34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 194800 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 3108 |
| 3 | 20241202 | 194700 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20241202 | 194600 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20241202 | 194500 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20241202 | 194400 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20241202 | 194300 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20241202 | 194200 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20241202 | 194100 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20241202 | 194000 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20241202 | 193900 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20241202 | 193800 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20241202 | 193700 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20241202 | 193600 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20241202 | 193500 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20241202 | 193400 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20241202 | 193300 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20241202 | 193200 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20241202 | 193100 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20241202 | 193000 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20241202 | 192900 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20241202 | 192800 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20241202 | 192700 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20241202 | 192600 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20241202 | 192500 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20241202 | 192400 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20241202 | 192300 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20241202 | 192200 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20241202 | 192100 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20241202 | 192000 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20241202 | 191900 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20241202 | 191800 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 3108 |
| 33 | 20241202 | 191700 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20241202 | 191600 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20241202 | 191500 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20241202 | 191400 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20241202 | 191300 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20241202 | 191200 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20241202 | 191100 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20241202 | 191000 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20241202 | 190900 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20241202 | 190800 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20241202 | 190700 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20241202 | 190600 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20241202 | 190500 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20241202 | 190400 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20241202 | 190300 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20241202 | 190200 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20241202 | 190100 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20241202 | 190000 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20241202 | 185900 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20241202 | 185800 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20241202 | 185700 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20241202 | 185600 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20241202 | 185500 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20241202 | 185400 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20241202 | 185300 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20241202 | 185200 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20241202 | 185100 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20241202 | 185000 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20241202 | 184900 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20241202 | 184800 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 3108 |
| 63 | 20241202 | 184700 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20241202 | 184600 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20241202 | 184500 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20241202 | 184400 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20241202 | 184300 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20241202 | 184200 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20241202 | 184100 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20241202 | 184000 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20241202 | 183900 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20241202 | 183800 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20241202 | 183700 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20241202 | 183600 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20241202 | 183500 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20241202 | 183400 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20241202 | 183300 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20241202 | 183200 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20241202 | 183100 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20241202 | 183000 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20241202 | 182900 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20241202 | 182800 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20241202 | 182700 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20241202 | 182600 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20241202 | 182500 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20241202 | 182400 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20241202 | 182300 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20241202 | 182200 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20241202 | 182100 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20241202 | 182000 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20241202 | 181900 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20241202 | 181800 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 3108 |
| 93 | 20241202 | 181700 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20241202 | 181600 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20241202 | 181500 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20241202 | 181400 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20241202 | 181300 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20241202 | 181200 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20241202 | 181100 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20241202 | 181000 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20241202 | 180900 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20241202 | 180800 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20241202 | 180700 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20241202 | 180600 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20241202 | 180500 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20241202 | 180400 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20241202 | 180300 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20241202 | 180200 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20241202 | 180100 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20241202 | 180000 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20241202 | 175900 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20241202 | 175800 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20241202 | 175700 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20241202 | 175600 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20241202 | 175500 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20241202 | 175400 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20241202 | 175300 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20241202 | 175200 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20241202 | 175100 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20241202 | 175000 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20241202 | 174900 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20241202 | 174800 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 3108 |
| 123 | 20241202 | 174700 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20241202 | 174600 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20241202 | 174500 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20241202 | 174400 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20241202 | 174300 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20241202 | 174200 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20241202 | 174100 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20241202 | 174000 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20241202 | 173900 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20241202 | 173800 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20241202 | 173700 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20241202 | 173600 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20241202 | 173500 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20241202 | 173400 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20241202 | 173300 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20241202 | 173200 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20241202 | 173100 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20241202 | 173000 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20241202 | 172900 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20241202 | 172800 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20241202 | 172700 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20241202 | 172600 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20241202 | 172500 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20241202 | 172400 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20241202 | 172300 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20241202 | 172200 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20241202 | 172100 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20241202 | 172000 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20241202 | 171900 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20241202 | 171800 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 3108 |
| 153 | 20241202 | 171700 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20241202 | 171600 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20241202 | 171500 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20241202 | 171400 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20241202 | 171300 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20241202 | 171200 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20241202 | 171100 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20241202 | 171000 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20241202 | 170900 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20241202 | 170800 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20241202 | 170700 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20241202 | 170600 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20241202 | 170500 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20241202 | 170400 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20241202 | 170300 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20241202 | 170200 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20241202 | 170100 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20241202 | 170000 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20241202 | 165900 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20241202 | 165800 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20241202 | 165700 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20241202 | 165600 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20241202 | 165500 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20241202 | 165400 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20241202 | 165300 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20241202 | 165200 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20241202 | 165100 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20241202 | 165000 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20241202 | 164900 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20241202 | 164800 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 3108 |
| 183 | 20241202 | 164700 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 184 | 20241202 | 164600 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 185 | 20241202 | 164500 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 186 | 20241202 | 164400 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 187 | 20241202 | 164300 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20241202 | 164200 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20241202 | 164100 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20241202 | 164000 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20241202 | 163900 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20241202 | 163800 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20241202 | 163700 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20241202 | 163600 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20241202 | 163500 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20241202 | 163400 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20241202 | 163300 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 198 | 20241202 | 163200 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 199 | 20241202 | 163100 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 200 | 20241202 | 163000 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 201 | 20241202 | 162900 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 202 | 20241202 | 162800 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 203 | 20241202 | 162700 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 204 | 20241202 | 162600 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 205 | 20241202 | 162500 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 206 | 20241202 | 162400 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 207 | 20241202 | 162300 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 208 | 20241202 | 162200 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 209 | 20241202 | 162100 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 210 | 20241202 | 162000 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 211 | 20241202 | 161900 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 212 | 20241202 | 161800 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 3108 |
| 213 | 20241202 | 161700 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 214 | 20241202 | 161600 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 215 | 20241202 | 161500 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 216 | 20241202 | 161400 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 217 | 20241202 | 161300 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 218 | 20241202 | 161200 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 219 | 20241202 | 161100 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 220 | 20241202 | 161000 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 221 | 20241202 | 160900 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 222 | 20241202 | 160800 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 223 | 20241202 | 160700 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 224 | 20241202 | 160600 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 225 | 20241202 | 160500 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 226 | 20241202 | 160400 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 227 | 20241202 | 160300 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 228 | 20241202 | 160200 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 229 | 20241202 | 160100 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 230 | 20241202 | 160000 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 231 | 20241202 | 155900 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 232 | 20241202 | 155800 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 233 | 20241202 | 155700 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 234 | 20241202 | 155600 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 235 | 20241202 | 155500 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 236 | 20241202 | 155400 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 237 | 20241202 | 155300 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 238 | 20241202 | 155200 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 239 | 20241202 | 155100 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 240 | 20241202 | 155000 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 241 | 20241202 | 154900 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 242 | 20241202 | 154800 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 3108 |
| 243 | 20241202 | 154700 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 244 | 20241202 | 154600 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 245 | 20241202 | 154500 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 246 | 20241202 | 154400 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 247 | 20241202 | 154300 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 248 | 20241202 | 154200 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 249 | 20241202 | 154100 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 250 | 20241202 | 154000 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 251 | 20241202 | 153900 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 252 | 20241202 | 153800 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 253 | 20241202 | 153700 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 254 | 20241202 | 153600 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 255 | 20241202 | 153500 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 256 | 20241202 | 153400 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 257 | 20241202 | 153300 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 258 | 20241202 | 153200 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 259 | 20241202 | 153100 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 0 |
| 260 | 20241202 | 153000 | 7056839160 | 12640 | 12640 | 12640 | 12640 | 3108 |
| 261 | 20241202 | 152900 | 7017554040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20241202 | 152800 | 7017554040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20241202 | 152700 | 7017554040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20241202 | 152600 | 7017554040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20241202 | 152500 | 7017554040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20241202 | 152400 | 7017554040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20241202 | 152300 | 7017554040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20241202 | 152200 | 7017554040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20241202 | 152100 | 7017554040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20241202 | 152000 | 7017554040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20241202 | 151900 | 7017554040 | 12600 | 12630 | 12630 | 12590 | 3220 |
| 272 | 20241202 | 151800 | 6976961540 | 12630 | 12610 | 12650 | 12610 | 360 |
| 273 | 20241202 | 151700 | 6972415680 | 12600 | 12660 | 12660 | 12600 | 4433 |
| 274 | 20241202 | 151600 | 6916480380 | 12670 | 12640 | 12670 | 12640 | 231 |
| 275 | 20241202 | 151500 | 6913557070 | 12640 | 12640 | 12650 | 12640 | 382 |
| 276 | 20241202 | 151400 | 6908728480 | 12650 | 12630 | 12650 | 12630 | 35 |
| 277 | 20241202 | 151300 | 6908286190 | 12640 | 12690 | 12690 | 12640 | 1051 |
| 278 | 20241202 | 151200 | 6894995280 | 12690 | 12690 | 12690 | 12650 | 511 |
| 279 | 20241202 | 151100 | 6888521390 | 12690 | 12690 | 12690 | 12670 | 253 |
| 280 | 20241202 | 151000 | 6885311040 | 12670 | 12670 | 12670 | 12670 | 50 |
| 281 | 20241202 | 150900 | 6884677540 | 12650 | 12650 | 12650 | 12650 | 202 |
| 282 | 20241202 | 150800 | 6882122240 | 12650 | 12650 | 12650 | 12640 | 207 |
| 283 | 20241202 | 150700 | 6879504260 | 12650 | 12660 | 12670 | 12630 | 5420 |
| 284 | 20241202 | 150600 | 6810942500 | 12660 | 12680 | 12700 | 12660 | 2979 |
| 285 | 20241202 | 150500 | 6773200380 | 12680 | 12700 | 12700 | 12680 | 371 |
| 286 | 20241202 | 150400 | 6768492810 | 12700 | 12730 | 12730 | 12690 | 4365 |
| 287 | 20241202 | 150300 | 6713053540 | 12730 | 12740 | 12740 | 12730 | 893 |
| 288 | 20241202 | 150200 | 6701681500 | 12750 | 12750 | 12750 | 12750 | 99 |
| 289 | 20241202 | 150100 | 6700419250 | 12740 | 12740 | 12740 | 12740 | 1000 |
| 290 | 20241202 | 150000 | 6687679250 | 12790 | 12790 | 12790 | 12720 | 242 |
| 291 | 20241202 | 145900 | 6684591340 | 12720 | 12750 | 12750 | 12720 | 1853 |
| 292 | 20241202 | 145800 | 6661009380 | 12790 | 12770 | 12790 | 12750 | 146 |
| 293 | 20241202 | 145700 | 6659147660 | 12740 | 12750 | 12770 | 12740 | 284 |
| 294 | 20241202 | 145600 | 6655528080 | 12770 | 12780 | 12780 | 12740 | 784 |
| 295 | 20241202 | 145500 | 6645531760 | 12790 | 12780 | 12790 | 12780 | 8 |
| 296 | 20241202 | 145400 | 6645429450 | 12790 | 12770 | 12790 | 12770 | 157 |
| 297 | 20241202 | 145300 | 6643424170 | 12780 | 12790 | 12790 | 12780 | 49 |
| 298 | 20241202 | 145200 | 6642797850 | 12790 | 12780 | 12790 | 12770 | 78 |
| 299 | 20241202 | 145100 | 6641801070 | 12790 | 12810 | 12810 | 12790 | 987 |
| 300 | 20241202 | 145000 | 6629174400 | 12860 | 12840 | 12860 | 12800 | 460 |
| 301 | 20241202 | 144900 | 6623281290 | 12830 | 12810 | 12870 | 12810 | 178 |
| 302 | 20241202 | 144800 | 6620997470 | 12870 | 12790 | 12870 | 12790 | 370 |
| 303 | 20241202 | 144700 | 6616260670 | 12880 | 12790 | 12880 | 12790 | 730 |
| 304 | 20241202 | 144600 | 6606923880 | 12790 | 12780 | 12790 | 12780 | 250 |
| 305 | 20241202 | 144500 | 6603728380 | 12790 | 12720 | 12790 | 12720 | 1627 |
| 306 | 20241202 | 144400 | 6583030870 | 12720 | 12750 | 12750 | 12720 | 634 |
| 307 | 20241202 | 144300 | 6574960350 | 12790 | 12790 | 12790 | 12790 | 17 |
| 308 | 20241202 | 144200 | 6574742920 | 12790 | 12740 | 12790 | 12730 | 728 |
| 309 | 20241202 | 144100 | 6565451920 | 12770 | 12760 | 12770 | 12730 | 486 |
| 310 | 20241202 | 144000 | 6559260920 | 12770 | 12740 | 12770 | 12740 | 294 |
| 311 | 20241202 | 143900 | 6555515150 | 12770 | 12770 | 12770 | 12740 | 42 |
| 312 | 20241202 | 143800 | 6554979380 | 12770 | 12780 | 12780 | 12770 | 192 |
| 313 | 20241202 | 143700 | 6552527040 | 12780 | 12770 | 12780 | 12770 | 285 |
| 314 | 20241202 | 143600 | 6548887570 | 12770 | 12770 | 12770 | 12720 | 149 |
| 315 | 20241202 | 143500 | 6546991680 | 12780 | 12730 | 12790 | 12730 | 147 |
| 316 | 20241202 | 143400 | 6545113160 | 12760 | 12770 | 12770 | 12760 | 793 |
| 317 | 20241202 | 143300 | 6534994380 | 12770 | 12740 | 12770 | 12700 | 245 |
| 318 | 20241202 | 143200 | 6531873680 | 12740 | 12730 | 12740 | 12700 | 120 |
| 319 | 20241202 | 143100 | 6530348710 | 12740 | 12740 | 12790 | 12710 | 27 |
| 320 | 20241202 | 143000 | 6530005050 | 12710 | 12710 | 12710 | 12710 | 118 |
| 321 | 20241202 | 142900 | 6528505270 | 12710 | 12740 | 12740 | 12700 | 519 |
| 322 | 20241202 | 142800 | 6521898570 | 12710 | 12700 | 12710 | 12700 | 328 |
| 323 | 20241202 | 142700 | 6517732960 | 12700 | 12710 | 12740 | 12700 | 807 |
| 324 | 20241202 | 142600 | 6507481640 | 12710 | 12730 | 12740 | 12710 | 1820 |
| 325 | 20241202 | 142500 | 6484336990 | 12720 | 12740 | 12760 | 12720 | 1751 |
| 326 | 20241202 | 142400 | 6462023970 | 12740 | 12780 | 12780 | 12740 | 920 |
| 327 | 20241202 | 142300 | 6450290030 | 12760 | 12780 | 12780 | 12760 | 605 |
| 328 | 20241202 | 142200 | 6442561350 | 12770 | 12780 | 12820 | 12770 | 503 |
| 329 | 20241202 | 142100 | 6436135950 | 12780 | 12830 | 12830 | 12780 | 2654 |
| 330 | 20241202 | 142000 | 6402181650 | 12830 | 12850 | 12850 | 12830 | 1457 |
| 331 | 20241202 | 141900 | 6383475760 | 12850 | 12850 | 12850 | 12840 | 371 |
| 332 | 20241202 | 141800 | 6378709550 | 12850 | 12890 | 12890 | 12850 | 1025 |
| 333 | 20241202 | 141700 | 6365507050 | 12890 | 12850 | 12890 | 12850 | 305 |
| 334 | 20241202 | 141600 | 6361587120 | 12850 | 12890 | 12900 | 12850 | 567 |
| 335 | 20241202 | 141500 | 6354290420 | 12850 | 12860 | 12870 | 12850 | 596 |
| 336 | 20241202 | 141400 | 6346630520 | 12850 | 12850 | 12850 | 12850 | 50 |
| 337 | 20241202 | 141300 | 6345988020 | 12850 | 12860 | 12860 | 12850 | 259 |
| 338 | 20241202 | 141200 | 6342657770 | 12860 | 12830 | 12860 | 12830 | 42 |
| 339 | 20241202 | 141100 | 6342118310 | 12840 | 12840 | 12840 | 12840 | 4 |
| 340 | 20241202 | 141000 | 6342066950 | 12840 | 12820 | 12840 | 12820 | 366 |
| 341 | 20241202 | 140900 | 6337373710 | 12820 | 12820 | 12820 | 12820 | 20 |
| 342 | 20241202 | 140800 | 6337117310 | 12810 | 12810 | 12810 | 12810 | 40 |
| 343 | 20241202 | 140700 | 6336604910 | 12800 | 12800 | 12800 | 12800 | 15 |
| 344 | 20241202 | 140600 | 6336412910 | 12800 | 12830 | 12840 | 12800 | 1324 |
| 345 | 20241202 | 140500 | 6319448910 | 12810 | 12810 | 12810 | 12810 | 232 |
| 346 | 20241202 | 140400 | 6316476990 | 12810 | 12810 | 12810 | 12810 | 669 |
| 347 | 20241202 | 140300 | 6307907100 | 12810 | 12830 | 12830 | 12810 | 1114 |
| 348 | 20241202 | 140200 | 6293628630 | 12830 | 12840 | 12840 | 12830 | 220 |
| 349 | 20241202 | 140100 | 6290804830 | 12860 | 12840 | 12860 | 12840 | 128 |
| 350 | 20241202 | 140000 | 6289159110 | 12830 | 12840 | 12860 | 12830 | 1773 |
| 351 | 20241202 | 135900 | 6266390850 | 12850 | 12830 | 12850 | 12820 | 512 |
| 352 | 20241202 | 135800 | 6259825520 | 12830 | 12830 | 12840 | 12820 | 417 |
| 353 | 20241202 | 135700 | 6254477630 | 12820 | 12860 | 12860 | 12820 | 3126 |
| 354 | 20241202 | 135600 | 6214334430 | 12860 | 12880 | 12880 | 12860 | 620 |
| 355 | 20241202 | 135500 | 6206354270 | 12880 | 12870 | 12880 | 12870 | 100 |
| 356 | 20241202 | 135400 | 6205066280 | 12870 | 12860 | 12880 | 12860 | 291 |
| 357 | 20241202 | 135300 | 6201322380 | 12870 | 12890 | 12930 | 12860 | 1163 |
| 358 | 20241202 | 135200 | 6186355660 | 12890 | 12910 | 12950 | 12890 | 1721 |
| 359 | 20241202 | 135100 | 6164154510 | 12910 | 12930 | 12930 | 12900 | 3555 |
| 360 | 20241202 | 135000 | 6118237920 | 12930 | 12930 | 12960 | 12930 | 225 |
| 361 | 20241202 | 134900 | 6115328640 | 12930 | 12930 | 12930 | 12930 | 515 |
| 362 | 20241202 | 134800 | 6108669690 | 12930 | 12950 | 12950 | 12930 | 489 |
| 363 | 20241202 | 134700 | 6102340310 | 12940 | 12920 | 12950 | 12920 | 139 |
| 364 | 20241202 | 134600 | 6100543900 | 12920 | 12950 | 12950 | 12920 | 415 |
| 365 | 20241202 | 134500 | 6095178170 | 12950 | 12960 | 12960 | 12940 | 229 |
| 366 | 20241202 | 134400 | 6092212180 | 12970 | 12950 | 12970 | 12950 | 744 |
| 367 | 20241202 | 134300 | 6082563100 | 12950 | 12950 | 12950 | 12950 | 26 |
| 368 | 20241202 | 134200 | 6082226400 | 12950 | 12950 | 12950 | 12950 | 72 |
| 369 | 20241202 | 134100 | 6081294000 | 12970 | 12940 | 12970 | 12940 | 48 |
| 370 | 20241202 | 134000 | 6080671890 | 12930 | 12930 | 12940 | 12930 | 867 |
| 371 | 20241202 | 133900 | 6069459710 | 12950 | 12940 | 12950 | 12930 | 1402 |
| 372 | 20241202 | 133800 | 6051318350 | 12950 | 12960 | 12960 | 12940 | 1175 |
| 373 | 20241202 | 133700 | 6036104160 | 12960 | 12980 | 12980 | 12940 | 481 |
| 374 | 20241202 | 133600 | 6029874970 | 12950 | 13000 | 13000 | 12950 | 6798 |
| 375 | 20241202 | 133500 | 5941713380 | 13000 | 13010 | 13030 | 13000 | 2599 |
| 376 | 20241202 | 133400 | 5907915990 | 13020 | 13020 | 13020 | 13020 | 169 |
| 377 | 20241202 | 133300 | 5905715610 | 13020 | 13030 | 13070 | 13020 | 713 |
| 378 | 20241202 | 133200 | 5896431100 | 13030 | 13020 | 13070 | 13020 | 2003 |
| 379 | 20241202 | 133100 | 5870285210 | 13080 | 13020 | 13080 | 13010 | 533 |
| 380 | 20241202 | 133000 | 5863346340 | 13020 | 13070 | 13090 | 13020 | 943 |
| 381 | 20241202 | 132900 | 5851051030 | 13070 | 13060 | 13070 | 13020 | 959 |
| 382 | 20241202 | 132800 | 5838541280 | 13060 | 13060 | 13060 | 13030 | 283 |
| 383 | 20241202 | 132700 | 5834853520 | 13060 | 13050 | 13080 | 13040 | 555 |
| 384 | 20241202 | 132600 | 5827615350 | 13090 | 13040 | 13090 | 13030 | 1256 |
| 385 | 20241202 | 132500 | 5811237660 | 13040 | 13040 | 13090 | 13040 | 573 |
| 386 | 20241202 | 132400 | 5803760480 | 13050 | 13110 | 13110 | 13050 | 2735 |
| 387 | 20241202 | 132300 | 5768006030 | 13120 | 13140 | 13140 | 13120 | 1148 |
| 388 | 20241202 | 132200 | 5752941540 | 13120 | 13150 | 13150 | 13120 | 661 |
| 389 | 20241202 | 132100 | 5744266630 | 13160 | 13130 | 13160 | 13120 | 722 |
| 390 | 20241202 | 132000 | 5734786000 | 13130 | 13130 | 13150 | 13130 | 3116 |
| 391 | 20241202 | 131900 | 5693869180 | 13130 | 13120 | 13150 | 13120 | 566 |
| 392 | 20241202 | 131800 | 5686434250 | 13110 | 13100 | 13120 | 13090 | 510 |
| 393 | 20241202 | 131700 | 5679750950 | 13040 | 13080 | 13090 | 13030 | 3366 |
| 394 | 20241202 | 131600 | 5635765270 | 13090 | 13110 | 13110 | 13020 | 1907 |
| 395 | 20241202 | 131500 | 5610854900 | 13100 | 13120 | 13120 | 13100 | 407 |
| 396 | 20241202 | 131400 | 5605518730 | 13120 | 13110 | 13150 | 13110 | 916 |
| 397 | 20241202 | 131300 | 5593498920 | 13110 | 13070 | 13180 | 13070 | 2337 |
| 398 | 20241202 | 131200 | 5562766440 | 13070 | 13030 | 13070 | 13010 | 2735 |
| 399 | 20241202 | 131100 | 5527163500 | 13040 | 13060 | 13060 | 13030 | 3333 |
| 400 | 20241202 | 131000 | 5483707600 | 13060 | 13060 | 13060 | 13040 | 3174 |
| 401 | 20241202 | 130900 | 5442267330 | 13070 | 13080 | 13090 | 13060 | 1181 |
| 402 | 20241202 | 130800 | 5426814750 | 13080 | 13050 | 13090 | 13050 | 1163 |
| 403 | 20241202 | 130700 | 5411611680 | 13100 | 13050 | 13100 | 13030 | 2416 |
| 404 | 20241202 | 130600 | 5380016140 | 13040 | 13110 | 13110 | 13040 | 6088 |
| 405 | 20241202 | 130500 | 5300464950 | 13110 | 13140 | 13150 | 13070 | 5205 |
| 406 | 20241202 | 130400 | 5232232720 | 13130 | 13260 | 13260 | 13100 | 3465 |
| 407 | 20241202 | 130300 | 5186505250 | 13260 | 13090 | 13260 | 13090 | 8297 |
| 408 | 20241202 | 130200 | 5077044600 | 13110 | 13080 | 13120 | 13080 | 2551 |
| 409 | 20241202 | 130100 | 5043610800 | 13080 | 13130 | 13130 | 13080 | 7385 |
| 410 | 20241202 | 130000 | 4946849740 | 13140 | 13140 | 13140 | 13100 | 1867 |
| 411 | 20241202 | 125900 | 4922357260 | 13150 | 13110 | 13150 | 13080 | 2864 |
| 412 | 20241202 | 125800 | 4884815430 | 13090 | 13120 | 13120 | 13070 | 1873 |
| 413 | 20241202 | 125700 | 4860284530 | 13120 | 13150 | 13160 | 13120 | 4641 |
| 414 | 20241202 | 125600 | 4799299770 | 13160 | 13040 | 13160 | 13030 | 7063 |
| 415 | 20241202 | 125500 | 4706654070 | 13040 | 13080 | 13120 | 12970 | 8677 |
| 416 | 20241202 | 125400 | 4593462880 | 13110 | 13260 | 13260 | 13020 | 18261 |
| 417 | 20241202 | 125300 | 4353950720 | 13260 | 13020 | 13290 | 13020 | 27893 |
| 418 | 20241202 | 125200 | 3986776250 | 13000 | 13000 | 13000 | 12970 | 1620 |
| 419 | 20241202 | 125100 | 3965747150 | 13020 | 13040 | 13040 | 12990 | 4168 |
| 420 | 20241202 | 125000 | 3911525030 | 13030 | 13040 | 13050 | 13000 | 4847 |
| 421 | 20241202 | 124900 | 3848352490 | 13040 | 13030 | 13060 | 12990 | 10088 |
| 422 | 20241202 | 124800 | 3716801240 | 13020 | 13000 | 13030 | 12980 | 4837 |
| 423 | 20241202 | 124700 | 3653870430 | 13000 | 12920 | 13000 | 12920 | 6036 |
| 424 | 20241202 | 124600 | 3575606520 | 12910 | 12920 | 12920 | 12890 | 2812 |
| 425 | 20241202 | 124500 | 3539301280 | 12920 | 12850 | 12920 | 12850 | 5433 |
| 426 | 20241202 | 124400 | 3469236410 | 12860 | 12860 | 12860 | 12850 | 557 |
| 427 | 20241202 | 124300 | 3462078000 | 12850 | 12870 | 12870 | 12850 | 573 |
| 428 | 20241202 | 124200 | 3454712070 | 12870 | 12870 | 12870 | 12810 | 1117 |
| 429 | 20241202 | 124100 | 3440367640 | 12870 | 12820 | 12870 | 12820 | 2286 |
| 430 | 20241202 | 124000 | 3410980380 | 12810 | 12810 | 12820 | 12810 | 323 |
| 431 | 20241202 | 123900 | 3406842060 | 12810 | 12850 | 12870 | 12810 | 951 |
| 432 | 20241202 | 123800 | 3394630620 | 12860 | 12840 | 12870 | 12840 | 1506 |
| 433 | 20241202 | 123700 | 3375282760 | 12810 | 12850 | 12860 | 12810 | 2508 |
| 434 | 20241202 | 123600 | 3343137290 | 12810 | 12760 | 12810 | 12760 | 2030 |
| 435 | 20241202 | 123500 | 3317162420 | 12760 | 12760 | 12760 | 12760 | 983 |
| 436 | 20241202 | 123400 | 3304619340 | 12760 | 12810 | 12810 | 12760 | 888 |
| 437 | 20241202 | 123300 | 3293275100 | 12810 | 12850 | 12850 | 12810 | 5033 |
| 438 | 20241202 | 123200 | 3228670440 | 12860 | 12800 | 12870 | 12800 | 2665 |
| 439 | 20241202 | 123100 | 3194433720 | 12800 | 12830 | 12840 | 12800 | 1457 |
| 440 | 20241202 | 123000 | 3175745450 | 12830 | 12750 | 12840 | 12750 | 6872 |
| 441 | 20241202 | 122900 | 3087739060 | 12740 | 12730 | 12740 | 12710 | 573 |
| 442 | 20241202 | 122800 | 3080447430 | 12720 | 12720 | 12720 | 12720 | 246 |
| 443 | 20241202 | 122700 | 3077318310 | 12720 | 12750 | 12750 | 12720 | 1013 |
| 444 | 20241202 | 122600 | 3064432140 | 12750 | 12700 | 12750 | 12700 | 1229 |
| 445 | 20241202 | 122500 | 3048774930 | 12700 | 12720 | 12720 | 12700 | 666 |
| 446 | 20241202 | 122400 | 3040314110 | 12720 | 12740 | 12740 | 12710 | 984 |
| 447 | 20241202 | 122300 | 3027795050 | 12740 | 12750 | 12750 | 12740 | 1097 |
| 448 | 20241202 | 122200 | 3013810610 | 12740 | 12730 | 12740 | 12730 | 569 |
| 449 | 20241202 | 122100 | 3006564880 | 12730 | 12670 | 12730 | 12670 | 1916 |
| 450 | 20241202 | 122000 | 2982199100 | 12670 | 12670 | 12670 | 12670 | 60 |
| 451 | 20241202 | 121900 | 2981438900 | 12660 | 12660 | 12660 | 12660 | 109 |
| 452 | 20241202 | 121800 | 2980058960 | 12680 | 12670 | 12680 | 12660 | 1028 |
| 453 | 20241202 | 121700 | 2967040130 | 12670 | 12670 | 12670 | 12670 | 32 |
| 454 | 20241202 | 121600 | 2966634690 | 12670 | 12680 | 12680 | 12670 | 848 |
| 455 | 20241202 | 121500 | 2955885430 | 12680 | 12680 | 12680 | 12680 | 63 |
| 456 | 20241202 | 121400 | 2955086590 | 12680 | 12680 | 12680 | 12680 | 463 |
| 457 | 20241202 | 121300 | 2949215750 | 12680 | 12700 | 12700 | 12680 | 901 |
| 458 | 20241202 | 121200 | 2937790870 | 12700 | 12670 | 12700 | 12670 | 527 |
| 459 | 20241202 | 121100 | 2931101830 | 12670 | 12680 | 12690 | 12670 | 419 |
| 460 | 20241202 | 121000 | 2925786480 | 12680 | 12680 | 12680 | 12680 | 130 |
| 461 | 20241202 | 120900 | 2924138080 | 12680 | 12660 | 12680 | 12650 | 764 |
| 462 | 20241202 | 120800 | 2914453480 | 12660 | 12650 | 12680 | 12650 | 464 |
| 463 | 20241202 | 120700 | 2908572840 | 12650 | 12680 | 12690 | 12650 | 961 |
| 464 | 20241202 | 120600 | 2896395440 | 12670 | 12680 | 12680 | 12660 | 1419 |
| 465 | 20241202 | 120500 | 2878413840 | 12680 | 12680 | 12680 | 12680 | 87 |
| 466 | 20241202 | 120400 | 2877310680 | 12680 | 12680 | 12680 | 12680 | 18 |
| 467 | 20241202 | 120300 | 2877082440 | 12660 | 12660 | 12660 | 12660 | 90 |
| 468 | 20241202 | 120200 | 2875943040 | 12660 | 12680 | 12710 | 12660 | 3018 |
| 469 | 20241202 | 120100 | 2837634450 | 12680 | 12680 | 12680 | 12680 | 759 |
| 470 | 20241202 | 120000 | 2828010330 | 12680 | 12650 | 12680 | 12640 | 984 |
| 471 | 20241202 | 115900 | 2815551100 | 12650 | 12630 | 12650 | 12630 | 1844 |
| 472 | 20241202 | 115800 | 2792255440 | 12620 | 12610 | 12620 | 12610 | 266 |
| 473 | 20241202 | 115700 | 2788898680 | 12610 | 12610 | 12610 | 12610 | 208 |
| 474 | 20241202 | 115600 | 2786275800 | 12630 | 12630 | 12650 | 12630 | 202 |
| 475 | 20241202 | 115500 | 2783723750 | 12630 | 12560 | 12630 | 12560 | 2405 |
| 476 | 20241202 | 115400 | 2753410680 | 12570 | 12560 | 12570 | 12550 | 529 |
| 477 | 20241202 | 115300 | 2746764480 | 12560 | 12560 | 12560 | 12560 | 0 |
| 478 | 20241202 | 115200 | 2746764480 | 12560 | 12560 | 12560 | 12560 | 132 |
| 479 | 20241202 | 115100 | 2745106560 | 12560 | 12570 | 12570 | 12560 | 356 |
| 480 | 20241202 | 115000 | 2740634830 | 12570 | 12570 | 12570 | 12570 | 199 |
| 481 | 20241202 | 114900 | 2738133400 | 12580 | 12580 | 12580 | 12580 | 70 |
| 482 | 20241202 | 114800 | 2737252800 | 12580 | 12580 | 12580 | 12570 | 135 |
| 483 | 20241202 | 114700 | 2735554650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 484 | 20241202 | 114600 | 2735554650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 485 | 20241202 | 114500 | 2735554650 | 12580 | 12570 | 12580 | 12570 | 115 |
| 486 | 20241202 | 114400 | 2734108220 | 12570 | 12570 | 12570 | 12570 | 19 |
| 487 | 20241202 | 114300 | 2733869390 | 12570 | 12570 | 12570 | 12570 | 64 |
| 488 | 20241202 | 114200 | 2733064910 | 12570 | 12580 | 12580 | 12550 | 85 |
| 489 | 20241202 | 114100 | 2731996420 | 12580 | 12580 | 12580 | 12580 | 61 |
| 490 | 20241202 | 114000 | 2731229040 | 12580 | 12580 | 12580 | 12580 | 11 |
| 491 | 20241202 | 113900 | 2731090660 | 12580 | 12550 | 12580 | 12550 | 1546 |
| 492 | 20241202 | 113800 | 2711654690 | 12560 | 12560 | 12560 | 12550 | 91 |
| 493 | 20241202 | 113700 | 2710512430 | 12550 | 12550 | 12550 | 12550 | 50 |
| 494 | 20241202 | 113600 | 2709884930 | 12550 | 12560 | 12560 | 12550 | 59 |
| 495 | 20241202 | 113500 | 2709144130 | 12560 | 12560 | 12560 | 12560 | 34 |
| 496 | 20241202 | 113400 | 2708717090 | 12560 | 12550 | 12560 | 12550 | 203 |
| 497 | 20241202 | 113300 | 2706169140 | 12540 | 12540 | 12540 | 12530 | 119 |
| 498 | 20241202 | 113200 | 2704677020 | 12540 | 12540 | 12540 | 12540 | 0 |
| 499 | 20241202 | 113100 | 2704677020 | 12540 | 12550 | 12550 | 12540 | 565 |
| 500 | 20241202 | 113000 | 2697590420 | 12550 | 12560 | 12560 | 12550 | 54 |
| 501 | 20241202 | 112900 | 2696912620 | 12560 | 12560 | 12560 | 12560 | 63 |
| 502 | 20241202 | 112800 | 2696121340 | 12560 | 12550 | 12560 | 12540 | 98 |
| 503 | 20241202 | 112700 | 2694891570 | 12550 | 12560 | 12560 | 12550 | 265 |
| 504 | 20241202 | 112600 | 2691564930 | 12550 | 12550 | 12550 | 12550 | 24 |
| 505 | 20241202 | 112500 | 2691263730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 506 | 20241202 | 112400 | 2691263730 | 12530 | 12530 | 12530 | 12530 | 24 |
| 507 | 20241202 | 112300 | 2690963010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 508 | 20241202 | 112200 | 2690963010 | 12540 | 12540 | 12540 | 12540 | 123 |
| 509 | 20241202 | 112100 | 2689420590 | 12540 | 12540 | 12540 | 12540 | 24 |
| 510 | 20241202 | 112000 | 2689119630 | 12540 | 12540 | 12540 | 12540 | 0 |
| 511 | 20241202 | 111900 | 2689119630 | 12540 | 12540 | 12540 | 12540 | 0 |
| 512 | 20241202 | 111800 | 2689119630 | 12540 | 12550 | 12550 | 12540 | 296 |
| 513 | 20241202 | 111700 | 2685405070 | 12550 | 12580 | 12580 | 12550 | 283 |
| 514 | 20241202 | 111600 | 2681853020 | 12580 | 12560 | 12580 | 12560 | 85 |
| 515 | 20241202 | 111500 | 2680785360 | 12550 | 12570 | 12570 | 12550 | 260 |
| 516 | 20241202 | 111400 | 2677519500 | 12570 | 12570 | 12570 | 12570 | 40 |
| 517 | 20241202 | 111300 | 2677016700 | 12570 | 12560 | 12570 | 12560 | 20 |
| 518 | 20241202 | 111200 | 2676765400 | 12560 | 12570 | 12580 | 12560 | 90 |
| 519 | 20241202 | 111100 | 2675633710 | 12560 | 12560 | 12560 | 12560 | 120 |
| 520 | 20241202 | 111000 | 2674126510 | 12560 | 12560 | 12560 | 12560 | 30 |
| 521 | 20241202 | 110900 | 2673749710 | 12560 | 12550 | 12560 | 12550 | 252 |
| 522 | 20241202 | 110800 | 2670585960 | 12540 | 12540 | 12540 | 12540 | 2 |
| 523 | 20241202 | 110700 | 2670560880 | 12530 | 12550 | 12550 | 12530 | 222 |
| 524 | 20241202 | 110600 | 2667777720 | 12550 | 12550 | 12560 | 12550 | 161 |
| 525 | 20241202 | 110500 | 2665757160 | 12560 | 12570 | 12570 | 12560 | 179 |
| 526 | 20241202 | 110400 | 2663508830 | 12570 | 12570 | 12570 | 12570 | 204 |
| 527 | 20241202 | 110300 | 2660944550 | 12580 | 12600 | 12600 | 12570 | 83 |
| 528 | 20241202 | 110200 | 2659900640 | 12610 | 12580 | 12610 | 12570 | 126 |
| 529 | 20241202 | 110100 | 2658316180 | 12580 | 12580 | 12580 | 12580 | 300 |
| 530 | 20241202 | 110000 | 2654542180 | 12580 | 12600 | 12610 | 12580 | 201 |
| 531 | 20241202 | 105900 | 2652010440 | 12610 | 12580 | 12610 | 12580 | 1602 |
| 532 | 20241202 | 105800 | 2631827110 | 12580 | 12580 | 12580 | 12560 | 273 |
| 533 | 20241202 | 105700 | 2628397910 | 12580 | 12560 | 12580 | 12560 | 47 |
| 534 | 20241202 | 105600 | 2627807430 | 12550 | 12570 | 12570 | 12550 | 1104 |
| 535 | 20241202 | 105500 | 2613949900 | 12580 | 12580 | 12580 | 12570 | 180 |
| 536 | 20241202 | 105400 | 2611686420 | 12580 | 12590 | 12590 | 12580 | 77 |
| 537 | 20241202 | 105300 | 2610717250 | 12590 | 12590 | 12590 | 12590 | 350 |
| 538 | 20241202 | 105200 | 2606310750 | 12570 | 12570 | 12570 | 12570 | 0 |
| 539 | 20241202 | 105100 | 2606310750 | 12570 | 12570 | 12580 | 12560 | 635 |
| 540 | 20241202 | 105000 | 2598331170 | 12560 | 12590 | 12590 | 12560 | 2 |
| 541 | 20241202 | 104900 | 2598306020 | 12560 | 12590 | 12590 | 12560 | 43 |
| 542 | 20241202 | 104800 | 2597764680 | 12560 | 12560 | 12590 | 12560 | 42 |
| 543 | 20241202 | 104700 | 2597236860 | 12590 | 12590 | 12590 | 12560 | 213 |
| 544 | 20241202 | 104600 | 2594555220 | 12590 | 12590 | 12590 | 12590 | 54 |
| 545 | 20241202 | 104500 | 2593875360 | 12590 | 12560 | 12590 | 12560 | 430 |
| 546 | 20241202 | 104400 | 2588467250 | 12590 | 12590 | 12590 | 12590 | 0 |
| 547 | 20241202 | 104300 | 2588467250 | 12590 | 12590 | 12590 | 12590 | 108 |
| 548 | 20241202 | 104200 | 2587107530 | 12590 | 12570 | 12590 | 12550 | 331 |
| 549 | 20241202 | 104100 | 2582947380 | 12570 | 12590 | 12590 | 12570 | 138 |
| 550 | 20241202 | 104000 | 2581210080 | 12570 | 12590 | 12590 | 12570 | 698 |
| 551 | 20241202 | 103900 | 2572429140 | 12590 | 12620 | 12630 | 12590 | 1035 |
| 552 | 20241202 | 103800 | 2559380170 | 12620 | 12600 | 12620 | 12590 | 416 |
| 553 | 20241202 | 103700 | 2554136250 | 12580 | 12580 | 12580 | 12580 | 219 |
| 554 | 20241202 | 103600 | 2551381230 | 12580 | 12570 | 12600 | 12570 | 545 |
| 555 | 20241202 | 103500 | 2544525170 | 12560 | 12520 | 12560 | 12520 | 919 |
| 556 | 20241202 | 103400 | 2533009290 | 12520 | 12500 | 12520 | 12500 | 1523 |
| 557 | 20241202 | 103300 | 2513970370 | 12500 | 12500 | 12510 | 12480 | 539 |
| 558 | 20241202 | 103200 | 2507234320 | 12500 | 12510 | 12510 | 12500 | 176 |
| 559 | 20241202 | 103100 | 2505033560 | 12510 | 12510 | 12510 | 12510 | 321 |
| 560 | 20241202 | 103000 | 2501017850 | 12500 | 12480 | 12500 | 12480 | 384 |
| 561 | 20241202 | 102900 | 2496220150 | 12490 | 12490 | 12490 | 12490 | 5 |
| 562 | 20241202 | 102800 | 2496157700 | 12490 | 12490 | 12490 | 12490 | 274 |
| 563 | 20241202 | 102700 | 2492735440 | 12490 | 12490 | 12490 | 12470 | 76 |
| 564 | 20241202 | 102600 | 2491786660 | 12460 | 12460 | 12460 | 12460 | 0 |
| 565 | 20241202 | 102500 | 2491786660 | 12460 | 12460 | 12460 | 12450 | 301 |
| 566 | 20241202 | 102400 | 2488036920 | 12450 | 12460 | 12460 | 12450 | 369 |
| 567 | 20241202 | 102300 | 2483439190 | 12460 | 12460 | 12460 | 12460 | 0 |
| 568 | 20241202 | 102200 | 2483439190 | 12460 | 12460 | 12460 | 12460 | 0 |
| 569 | 20241202 | 102100 | 2483439190 | 12460 | 12490 | 12500 | 12460 | 272 |
| 570 | 20241202 | 102000 | 2480042670 | 12500 | 12450 | 12500 | 12450 | 309 |
| 571 | 20241202 | 101900 | 2476186270 | 12450 | 12480 | 12480 | 12450 | 194 |
| 572 | 20241202 | 101800 | 2473770100 | 12450 | 12430 | 12480 | 12430 | 158 |
| 573 | 20241202 | 101700 | 2471801990 | 12430 | 12430 | 12430 | 12420 | 157 |
| 574 | 20241202 | 101600 | 2469850980 | 12430 | 12440 | 12440 | 12420 | 174 |
| 575 | 20241202 | 101500 | 2467688190 | 12430 | 12430 | 12440 | 12430 | 111 |
| 576 | 20241202 | 101400 | 2466308410 | 12440 | 12440 | 12440 | 12440 | 53 |
| 577 | 20241202 | 101300 | 2465649090 | 12450 | 12450 | 12450 | 12450 | 4 |
| 578 | 20241202 | 101200 | 2465599290 | 12440 | 12450 | 12450 | 12440 | 69 |
| 579 | 20241202 | 101100 | 2464740520 | 12450 | 12410 | 12450 | 12410 | 1081 |
| 580 | 20241202 | 101000 | 2451284280 | 12400 | 12390 | 12400 | 12390 | 420 |
| 581 | 20241202 | 100900 | 2446077480 | 12370 | 12370 | 12370 | 12370 | 28 |
| 582 | 20241202 | 100800 | 2445731120 | 12370 | 12370 | 12370 | 12370 | 132 |
| 583 | 20241202 | 100700 | 2444098280 | 12370 | 12370 | 12370 | 12360 | 241 |
| 584 | 20241202 | 100600 | 2441119070 | 12360 | 12400 | 12400 | 12360 | 823 |
| 585 | 20241202 | 100500 | 2430945950 | 12370 | 12360 | 12400 | 12360 | 299 |
| 586 | 20241202 | 100400 | 2427244910 | 12410 | 12410 | 12410 | 12410 | 40 |
| 587 | 20241202 | 100300 | 2426748510 | 12360 | 12410 | 12410 | 12360 | 6263 |
| 588 | 20241202 | 100200 | 2349148480 | 12410 | 12410 | 12410 | 12410 | 100 |
| 589 | 20241202 | 100100 | 2347907480 | 12410 | 12410 | 12410 | 12410 | 234 |
| 590 | 20241202 | 100000 | 2345003540 | 12410 | 12400 | 12410 | 12400 | 436 |
| 591 | 20241202 | 095900 | 2339595790 | 12400 | 12400 | 12400 | 12400 | 135 |
| 592 | 20241202 | 095800 | 2337921790 | 12410 | 12420 | 12420 | 12410 | 499 |
| 593 | 20241202 | 095700 | 2331728820 | 12460 | 12420 | 12460 | 12410 | 252 |
| 594 | 20241202 | 095600 | 2328596200 | 12420 | 12450 | 12450 | 12420 | 730 |
| 595 | 20241202 | 095500 | 2319515950 | 12440 | 12440 | 12440 | 12440 | 0 |
| 596 | 20241202 | 095400 | 2319515950 | 12440 | 12460 | 12460 | 12440 | 612 |
| 597 | 20241202 | 095300 | 2311899640 | 12460 | 12460 | 12470 | 12460 | 587 |
| 598 | 20241202 | 095200 | 2304585610 | 12460 | 12430 | 12460 | 12410 | 418 |
| 599 | 20241202 | 095100 | 2299388530 | 12410 | 12430 | 12430 | 12410 | 189 |
| 600 | 20241202 | 095000 | 2297040800 | 12430 | 12460 | 12460 | 12430 | 721 |
| 601 | 20241202 | 094900 | 2288075170 | 12460 | 12420 | 12460 | 12420 | 354 |
| 602 | 20241202 | 094800 | 2283678450 | 12410 | 12410 | 12410 | 12410 | 75 |
| 603 | 20241202 | 094700 | 2282747700 | 12450 | 12450 | 12450 | 12450 | 282 |
| 604 | 20241202 | 094600 | 2279236800 | 12460 | 12460 | 12460 | 12460 | 10 |
| 605 | 20241202 | 094500 | 2279112200 | 12460 | 12470 | 12480 | 12400 | 5029 |
| 606 | 20241202 | 094400 | 2216660430 | 12520 | 12470 | 12520 | 12450 | 534 |
| 607 | 20241202 | 094300 | 2210006420 | 12470 | 12470 | 12470 | 12470 | 449 |
| 608 | 20241202 | 094200 | 2204407390 | 12470 | 12510 | 12510 | 12470 | 202 |
| 609 | 20241202 | 094100 | 2201884050 | 12500 | 12490 | 12500 | 12490 | 146 |
| 610 | 20241202 | 094000 | 2200060060 | 12470 | 12470 | 12470 | 12470 | 2 |
| 611 | 20241202 | 093900 | 2200035120 | 12450 | 12480 | 12480 | 12440 | 986 |
| 612 | 20241202 | 093800 | 2187750700 | 12500 | 12480 | 12500 | 12470 | 326 |
| 613 | 20241202 | 093700 | 2183682580 | 12480 | 12500 | 12510 | 12480 | 377 |
| 614 | 20241202 | 093600 | 2178975960 | 12510 | 12510 | 12510 | 12510 | 15 |
| 615 | 20241202 | 093500 | 2178788310 | 12510 | 12510 | 12510 | 12510 | 307 |
| 616 | 20241202 | 093400 | 2174947740 | 12500 | 12500 | 12500 | 12500 | 3 |
| 617 | 20241202 | 093300 | 2174910240 | 12510 | 12500 | 12510 | 12470 | 1002 |
| 618 | 20241202 | 093200 | 2162390690 | 12500 | 12500 | 12500 | 12500 | 72 |
| 619 | 20241202 | 093100 | 2161490690 | 12450 | 12470 | 12470 | 12450 | 1575 |
| 620 | 20241202 | 093000 | 2141875960 | 12470 | 12490 | 12500 | 12470 | 1914 |
| 621 | 20241202 | 092900 | 2117992490 | 12490 | 12510 | 12510 | 12490 | 889 |
| 622 | 20241202 | 092800 | 2106877860 | 12510 | 12570 | 12570 | 12510 | 3619 |
| 623 | 20241202 | 092700 | 2061463300 | 12570 | 12590 | 12590 | 12570 | 389 |
| 624 | 20241202 | 092600 | 2056566430 | 12590 | 12560 | 12590 | 12560 | 156 |
| 625 | 20241202 | 092500 | 2054604700 | 12590 | 12560 | 12590 | 12550 | 86 |
| 626 | 20241202 | 092400 | 2053524430 | 12540 | 12560 | 12590 | 12540 | 2501 |
| 627 | 20241202 | 092300 | 2022141590 | 12580 | 12580 | 12580 | 12570 | 287 |
| 628 | 20241202 | 092200 | 2018531920 | 12580 | 12520 | 12580 | 12520 | 401 |
| 629 | 20241202 | 092100 | 2013492760 | 12520 | 12510 | 12520 | 12490 | 1999 |
| 630 | 20241202 | 092000 | 1988498430 | 12520 | 12530 | 12530 | 12510 | 2030 |
| 631 | 20241202 | 091900 | 1963083080 | 12530 | 12560 | 12560 | 12530 | 489 |
| 632 | 20241202 | 091800 | 1956949240 | 12540 | 12560 | 12560 | 12540 | 673 |
| 633 | 20241202 | 091700 | 1948505340 | 12570 | 12540 | 12570 | 12530 | 400 |
| 634 | 20241202 | 091600 | 1943491150 | 12530 | 12580 | 12590 | 12530 | 2891 |
| 635 | 20241202 | 091500 | 1907154750 | 12570 | 12590 | 12600 | 12550 | 2691 |
| 636 | 20241202 | 091400 | 1873314670 | 12590 | 12580 | 12680 | 12570 | 1319 |
| 637 | 20241202 | 091300 | 1856689230 | 12630 | 12650 | 12650 | 12570 | 9388 |
| 638 | 20241202 | 091200 | 1738285350 | 12650 | 12740 | 12740 | 12650 | 1470 |
| 639 | 20241202 | 091100 | 1719630220 | 12670 | 12750 | 12750 | 12670 | 1648 |
| 640 | 20241202 | 091000 | 1698679670 | 12750 | 12810 | 12840 | 12750 | 2482 |
| 641 | 20241202 | 090900 | 1666919370 | 12840 | 12810 | 12840 | 12740 | 6044 |
| 642 | 20241202 | 090800 | 1589582380 | 12810 | 12820 | 12840 | 12780 | 8740 |
| 643 | 20241202 | 090700 | 1477474120 | 12840 | 12750 | 12840 | 12740 | 10369 |
| 644 | 20241202 | 090600 | 1344878340 | 12740 | 12590 | 12740 | 12490 | 74617 |
| 645 | 20241202 | 090500 | 411789800 | 12600 | 12680 | 12690 | 12600 | 3762 |
| 646 | 20241202 | 090400 | 364203320 | 12690 | 12680 | 12780 | 12590 | 5054 |
| 647 | 20241202 | 090300 | 299931470 | 12680 | 12530 | 12680 | 12340 | 10366 |
| 648 | 20241202 | 090200 | 169615100 | 12560 | 12350 | 12600 | 12350 | 7783 |
| 649 | 20241202 | 090100 | 72357820 | 12350 | 12390 | 12460 | 12330 | 4082 |
| 650 | 20241202 | 090000 | 21621840 | 12320 | 12300 | 12430 | 12300 | 1755 |