29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 195000 | 1081073379 | 875 | 875 | 875 | 875 | 17936 |
| 3 | 20250224 | 194900 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 4 | 20250224 | 194800 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 5 | 20250224 | 194700 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 6 | 20250224 | 194600 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 7 | 20250224 | 194500 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 8 | 20250224 | 194400 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 9 | 20250224 | 194300 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 10 | 20250224 | 194200 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 11 | 20250224 | 194100 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 12 | 20250224 | 194000 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 13 | 20250224 | 193900 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 14 | 20250224 | 193800 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 15 | 20250224 | 193700 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 16 | 20250224 | 193600 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 17 | 20250224 | 193500 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 18 | 20250224 | 193400 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 19 | 20250224 | 193300 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 20 | 20250224 | 193200 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 21 | 20250224 | 193100 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 22 | 20250224 | 193000 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 23 | 20250224 | 192900 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 24 | 20250224 | 192800 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 25 | 20250224 | 192700 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 26 | 20250224 | 192600 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 27 | 20250224 | 192500 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 28 | 20250224 | 192400 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 29 | 20250224 | 192300 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 30 | 20250224 | 192200 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 31 | 20250224 | 192100 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 32 | 20250224 | 192000 | 1081073379 | 875 | 875 | 875 | 875 | 17936 |
| 33 | 20250224 | 191900 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 34 | 20250224 | 191800 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 35 | 20250224 | 191700 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 36 | 20250224 | 191600 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 37 | 20250224 | 191500 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 38 | 20250224 | 191400 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 39 | 20250224 | 191300 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 40 | 20250224 | 191200 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 41 | 20250224 | 191100 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 42 | 20250224 | 191000 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 43 | 20250224 | 190900 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 44 | 20250224 | 190800 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 45 | 20250224 | 190700 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 46 | 20250224 | 190600 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 47 | 20250224 | 190500 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 48 | 20250224 | 190400 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 49 | 20250224 | 190300 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 50 | 20250224 | 190200 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 51 | 20250224 | 190100 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 52 | 20250224 | 190000 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 53 | 20250224 | 185900 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 54 | 20250224 | 185800 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 55 | 20250224 | 185700 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 56 | 20250224 | 185600 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 57 | 20250224 | 185500 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 58 | 20250224 | 185400 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 59 | 20250224 | 185300 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 60 | 20250224 | 185200 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 61 | 20250224 | 185100 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 62 | 20250224 | 185000 | 1081073379 | 875 | 875 | 875 | 875 | 17936 |
| 63 | 20250224 | 184900 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 64 | 20250224 | 184800 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 65 | 20250224 | 184700 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 66 | 20250224 | 184600 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 67 | 20250224 | 184500 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 68 | 20250224 | 184400 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 69 | 20250224 | 184300 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 70 | 20250224 | 184200 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 71 | 20250224 | 184100 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 72 | 20250224 | 184000 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 73 | 20250224 | 183900 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 74 | 20250224 | 183800 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 75 | 20250224 | 183700 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 76 | 20250224 | 183600 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 77 | 20250224 | 183500 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 78 | 20250224 | 183400 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 79 | 20250224 | 183300 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 80 | 20250224 | 183200 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 81 | 20250224 | 183100 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 82 | 20250224 | 183000 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 83 | 20250224 | 182900 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 84 | 20250224 | 182800 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 85 | 20250224 | 182700 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 86 | 20250224 | 182600 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 87 | 20250224 | 182500 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 88 | 20250224 | 182400 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 89 | 20250224 | 182300 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 90 | 20250224 | 182200 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 91 | 20250224 | 182100 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 92 | 20250224 | 182000 | 1081073379 | 875 | 875 | 875 | 875 | 17936 |
| 93 | 20250224 | 181900 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 94 | 20250224 | 181800 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 95 | 20250224 | 181700 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 96 | 20250224 | 181600 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 97 | 20250224 | 181500 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 98 | 20250224 | 181400 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 99 | 20250224 | 181300 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 100 | 20250224 | 181200 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 101 | 20250224 | 181100 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 102 | 20250224 | 181000 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 103 | 20250224 | 180900 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 104 | 20250224 | 180800 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 105 | 20250224 | 180700 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 106 | 20250224 | 180600 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 107 | 20250224 | 180500 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 108 | 20250224 | 180400 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 109 | 20250224 | 180300 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 110 | 20250224 | 180200 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 111 | 20250224 | 180100 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 112 | 20250224 | 180000 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 113 | 20250224 | 175900 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 114 | 20250224 | 175800 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 115 | 20250224 | 175700 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 116 | 20250224 | 175600 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 117 | 20250224 | 175500 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 118 | 20250224 | 175400 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 119 | 20250224 | 175300 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 120 | 20250224 | 175200 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 121 | 20250224 | 175100 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 122 | 20250224 | 175000 | 1081073379 | 875 | 875 | 875 | 875 | 17936 |
| 123 | 20250224 | 174900 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 124 | 20250224 | 174800 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 125 | 20250224 | 174700 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 126 | 20250224 | 174600 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 127 | 20250224 | 174500 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 128 | 20250224 | 174400 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 129 | 20250224 | 174300 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 130 | 20250224 | 174200 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 131 | 20250224 | 174100 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 132 | 20250224 | 174000 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 133 | 20250224 | 173900 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 134 | 20250224 | 173800 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 135 | 20250224 | 173700 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 136 | 20250224 | 173600 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 137 | 20250224 | 173500 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 138 | 20250224 | 173400 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 139 | 20250224 | 173300 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 140 | 20250224 | 173200 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 141 | 20250224 | 173100 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 142 | 20250224 | 173000 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 143 | 20250224 | 172900 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 144 | 20250224 | 172800 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 145 | 20250224 | 172700 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 146 | 20250224 | 172600 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 147 | 20250224 | 172500 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 148 | 20250224 | 172400 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 149 | 20250224 | 172300 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 150 | 20250224 | 172200 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 151 | 20250224 | 172100 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 152 | 20250224 | 172000 | 1081073379 | 875 | 875 | 875 | 875 | 17936 |
| 153 | 20250224 | 171900 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 154 | 20250224 | 171800 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 155 | 20250224 | 171700 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 156 | 20250224 | 171600 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 157 | 20250224 | 171500 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 158 | 20250224 | 171400 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 159 | 20250224 | 171300 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 160 | 20250224 | 171200 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 161 | 20250224 | 171100 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 162 | 20250224 | 171000 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 163 | 20250224 | 170900 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 164 | 20250224 | 170800 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 165 | 20250224 | 170700 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 166 | 20250224 | 170600 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 167 | 20250224 | 170500 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 168 | 20250224 | 170400 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 169 | 20250224 | 170300 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 170 | 20250224 | 170200 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 171 | 20250224 | 170100 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 172 | 20250224 | 170000 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 173 | 20250224 | 165900 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 174 | 20250224 | 165800 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 175 | 20250224 | 165700 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 176 | 20250224 | 165600 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 177 | 20250224 | 165500 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 178 | 20250224 | 165400 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 179 | 20250224 | 165300 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 180 | 20250224 | 165200 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 181 | 20250224 | 165100 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 182 | 20250224 | 165000 | 1081073379 | 875 | 875 | 875 | 875 | 17936 |
| 183 | 20250224 | 164900 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 184 | 20250224 | 164800 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 185 | 20250224 | 164700 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 186 | 20250224 | 164600 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 187 | 20250224 | 164500 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 188 | 20250224 | 164400 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 189 | 20250224 | 164300 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 190 | 20250224 | 164200 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 191 | 20250224 | 164100 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 192 | 20250224 | 164000 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 193 | 20250224 | 163900 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 194 | 20250224 | 163800 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 195 | 20250224 | 163700 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 196 | 20250224 | 163600 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 197 | 20250224 | 163500 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 198 | 20250224 | 163400 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 199 | 20250224 | 163300 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 200 | 20250224 | 163200 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 201 | 20250224 | 163100 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 202 | 20250224 | 163000 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 203 | 20250224 | 162900 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 204 | 20250224 | 162800 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 205 | 20250224 | 162700 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 206 | 20250224 | 162600 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 207 | 20250224 | 162500 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 208 | 20250224 | 162400 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 209 | 20250224 | 162300 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 210 | 20250224 | 162200 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 211 | 20250224 | 162100 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 212 | 20250224 | 162000 | 1081073379 | 875 | 875 | 875 | 875 | 17936 |
| 213 | 20250224 | 161900 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 214 | 20250224 | 161800 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 215 | 20250224 | 161700 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 216 | 20250224 | 161600 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 217 | 20250224 | 161500 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 218 | 20250224 | 161400 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 219 | 20250224 | 161300 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 220 | 20250224 | 161200 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 221 | 20250224 | 161100 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 222 | 20250224 | 161000 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 223 | 20250224 | 160900 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 224 | 20250224 | 160800 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 225 | 20250224 | 160700 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 226 | 20250224 | 160600 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 227 | 20250224 | 160500 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 228 | 20250224 | 160400 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 229 | 20250224 | 160300 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 230 | 20250224 | 160200 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 231 | 20250224 | 160100 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 232 | 20250224 | 160000 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 233 | 20250224 | 155900 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 234 | 20250224 | 155800 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 235 | 20250224 | 155700 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 236 | 20250224 | 155600 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 237 | 20250224 | 155500 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 238 | 20250224 | 155400 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 239 | 20250224 | 155300 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 240 | 20250224 | 155200 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 241 | 20250224 | 155100 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 242 | 20250224 | 155000 | 1081073379 | 875 | 875 | 875 | 875 | 17936 |
| 243 | 20250224 | 154900 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 244 | 20250224 | 154800 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 245 | 20250224 | 154700 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 246 | 20250224 | 154600 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 247 | 20250224 | 154500 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 248 | 20250224 | 154400 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 249 | 20250224 | 154300 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 250 | 20250224 | 154200 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 251 | 20250224 | 154100 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 252 | 20250224 | 154000 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 253 | 20250224 | 153900 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 254 | 20250224 | 153800 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 255 | 20250224 | 153700 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 256 | 20250224 | 153600 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 257 | 20250224 | 153500 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 258 | 20250224 | 153400 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 259 | 20250224 | 153300 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 260 | 20250224 | 153200 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 261 | 20250224 | 153100 | 1081073379 | 875 | 875 | 875 | 875 | 0 |
| 262 | 20250224 | 153000 | 1081073379 | 875 | 875 | 875 | 875 | 17936 |
| 263 | 20250224 | 152900 | 1065379379 | 876 | 876 | 876 | 876 | 0 |
| 264 | 20250224 | 152800 | 1065379379 | 876 | 876 | 876 | 876 | 0 |
| 265 | 20250224 | 152700 | 1065379379 | 876 | 876 | 876 | 876 | 0 |
| 266 | 20250224 | 152600 | 1065379379 | 876 | 876 | 876 | 876 | 0 |
| 267 | 20250224 | 152500 | 1065379379 | 876 | 876 | 876 | 876 | 0 |
| 268 | 20250224 | 152400 | 1065379379 | 876 | 876 | 876 | 876 | 0 |
| 269 | 20250224 | 152300 | 1065379379 | 876 | 876 | 876 | 876 | 0 |
| 270 | 20250224 | 152200 | 1065379379 | 876 | 876 | 876 | 876 | 0 |
| 271 | 20250224 | 152100 | 1065379379 | 876 | 876 | 876 | 876 | 0 |
| 272 | 20250224 | 152000 | 1065379379 | 876 | 876 | 876 | 876 | 0 |
| 273 | 20250224 | 151900 | 1065379379 | 876 | 878 | 880 | 876 | 3482 |
| 274 | 20250224 | 151800 | 1062318467 | 880 | 880 | 880 | 876 | 203 |
| 275 | 20250224 | 151700 | 1062140627 | 876 | 879 | 880 | 876 | 5655 |
| 276 | 20250224 | 151600 | 1057172713 | 876 | 880 | 880 | 876 | 401 |
| 277 | 20250224 | 151500 | 1056820833 | 879 | 876 | 879 | 876 | 2527 |
| 278 | 20250224 | 151400 | 1054600350 | 876 | 877 | 877 | 876 | 1880 |
| 279 | 20250224 | 151300 | 1052952605 | 879 | 879 | 879 | 877 | 1502 |
| 280 | 20250224 | 151200 | 1051632947 | 879 | 879 | 879 | 877 | 218 |
| 281 | 20250224 | 151100 | 1051441725 | 878 | 878 | 878 | 878 | 119 |
| 282 | 20250224 | 151000 | 1051337243 | 878 | 878 | 879 | 878 | 530 |
| 283 | 20250224 | 150900 | 1050871803 | 878 | 879 | 879 | 878 | 738 |
| 284 | 20250224 | 150800 | 1050223401 | 878 | 880 | 880 | 878 | 1975 |
| 285 | 20250224 | 150700 | 1048487281 | 880 | 880 | 880 | 879 | 1565 |
| 286 | 20250224 | 150600 | 1047110281 | 879 | 880 | 880 | 879 | 529 |
| 287 | 20250224 | 150500 | 1046645088 | 879 | 880 | 880 | 879 | 356 |
| 288 | 20250224 | 150400 | 1046332158 | 880 | 879 | 880 | 879 | 661 |
| 289 | 20250224 | 150300 | 1045751135 | 879 | 878 | 879 | 877 | 217 |
| 290 | 20250224 | 150200 | 1045560659 | 878 | 879 | 879 | 878 | 3 |
| 291 | 20250224 | 150100 | 1045558023 | 877 | 878 | 879 | 877 | 450 |
| 292 | 20250224 | 150000 | 1045163005 | 877 | 878 | 878 | 877 | 1515 |
| 293 | 20250224 | 145900 | 1043833876 | 878 | 877 | 878 | 877 | 883 |
| 294 | 20250224 | 145800 | 1043059483 | 877 | 877 | 877 | 877 | 401 |
| 295 | 20250224 | 145700 | 1042707806 | 877 | 877 | 877 | 877 | 210 |
| 296 | 20250224 | 145600 | 1042523636 | 876 | 877 | 877 | 876 | 1272 |
| 297 | 20250224 | 145500 | 1041409084 | 877 | 877 | 877 | 877 | 0 |
| 298 | 20250224 | 145400 | 1041409084 | 877 | 877 | 877 | 877 | 2 |
| 299 | 20250224 | 145300 | 1041407330 | 876 | 876 | 876 | 876 | 250 |
| 300 | 20250224 | 145200 | 1041188330 | 877 | 877 | 877 | 877 | 76 |
| 301 | 20250224 | 145100 | 1041121678 | 877 | 877 | 877 | 877 | 1121 |
| 302 | 20250224 | 145000 | 1040138561 | 876 | 877 | 877 | 876 | 560 |
| 303 | 20250224 | 144900 | 1039647501 | 877 | 876 | 877 | 876 | 472 |
| 304 | 20250224 | 144800 | 1039233558 | 875 | 875 | 875 | 875 | 501 |
| 305 | 20250224 | 144700 | 1038795183 | 876 | 876 | 876 | 876 | 38 |
| 306 | 20250224 | 144600 | 1038761895 | 876 | 876 | 876 | 876 | 1068 |
| 307 | 20250224 | 144500 | 1037826327 | 877 | 877 | 877 | 877 | 0 |
| 308 | 20250224 | 144400 | 1037826327 | 877 | 877 | 877 | 877 | 1000 |
| 309 | 20250224 | 144300 | 1036949327 | 877 | 875 | 877 | 875 | 112 |
| 310 | 20250224 | 144200 | 1036851323 | 877 | 877 | 877 | 877 | 249 |
| 311 | 20250224 | 144100 | 1036632950 | 877 | 876 | 877 | 875 | 360 |
| 312 | 20250224 | 144000 | 1036317500 | 877 | 877 | 877 | 877 | 1934 |
| 313 | 20250224 | 143900 | 1034621382 | 877 | 877 | 877 | 877 | 0 |
| 314 | 20250224 | 143800 | 1034621382 | 877 | 877 | 877 | 875 | 2775 |
| 315 | 20250224 | 143700 | 1032187709 | 877 | 877 | 877 | 877 | 108 |
| 316 | 20250224 | 143600 | 1032092993 | 877 | 877 | 877 | 877 | 0 |
| 317 | 20250224 | 143500 | 1032092993 | 877 | 877 | 877 | 877 | 1477 |
| 318 | 20250224 | 143400 | 1030797664 | 877 | 877 | 877 | 877 | 0 |
| 319 | 20250224 | 143300 | 1030797664 | 877 | 877 | 877 | 877 | 263 |
| 320 | 20250224 | 143200 | 1030567013 | 877 | 877 | 877 | 875 | 104 |
| 321 | 20250224 | 143100 | 1030476005 | 876 | 876 | 876 | 876 | 1502 |
| 322 | 20250224 | 143000 | 1029160253 | 875 | 875 | 875 | 875 | 2158 |
| 323 | 20250224 | 142900 | 1027272003 | 875 | 876 | 876 | 875 | 1110 |
| 324 | 20250224 | 142800 | 1026300723 | 876 | 876 | 876 | 876 | 3888 |
| 325 | 20250224 | 142700 | 1022894835 | 876 | 876 | 876 | 876 | 2 |
| 326 | 20250224 | 142600 | 1022893083 | 874 | 873 | 874 | 873 | 130 |
| 327 | 20250224 | 142500 | 1022779563 | 876 | 873 | 876 | 873 | 4838 |
| 328 | 20250224 | 142400 | 1018554907 | 874 | 874 | 874 | 874 | 500 |
| 329 | 20250224 | 142300 | 1018117907 | 875 | 875 | 875 | 875 | 876 |
| 330 | 20250224 | 142200 | 1017351407 | 875 | 874 | 875 | 874 | 1647 |
| 331 | 20250224 | 142100 | 1015911682 | 875 | 875 | 875 | 875 | 1529 |
| 332 | 20250224 | 142000 | 1014573807 | 874 | 874 | 874 | 874 | 260 |
| 333 | 20250224 | 141900 | 1014346567 | 875 | 874 | 875 | 874 | 954 |
| 334 | 20250224 | 141800 | 1013512680 | 874 | 873 | 874 | 873 | 2220 |
| 335 | 20250224 | 141700 | 1011573954 | 873 | 873 | 873 | 873 | 1200 |
| 336 | 20250224 | 141600 | 1010526354 | 873 | 873 | 873 | 873 | 20 |
| 337 | 20250224 | 141500 | 1010508894 | 873 | 873 | 873 | 873 | 370 |
| 338 | 20250224 | 141400 | 1010185884 | 873 | 873 | 873 | 873 | 0 |
| 339 | 20250224 | 141300 | 1010185884 | 873 | 873 | 873 | 873 | 0 |
| 340 | 20250224 | 141200 | 1010185884 | 873 | 871 | 873 | 871 | 1401 |
| 341 | 20250224 | 141100 | 1008963075 | 871 | 870 | 871 | 870 | 1000 |
| 342 | 20250224 | 141000 | 1008092555 | 870 | 870 | 870 | 870 | 30 |
| 343 | 20250224 | 140900 | 1008066455 | 870 | 870 | 870 | 870 | 433 |
| 344 | 20250224 | 140800 | 1007689745 | 870 | 871 | 871 | 870 | 302 |
| 345 | 20250224 | 140700 | 1007427003 | 870 | 870 | 870 | 870 | 1 |
| 346 | 20250224 | 140600 | 1007426133 | 871 | 871 | 871 | 871 | 2 |
| 347 | 20250224 | 140500 | 1007424391 | 870 | 870 | 870 | 870 | 27 |
| 348 | 20250224 | 140400 | 1007400901 | 871 | 871 | 871 | 871 | 134 |
| 349 | 20250224 | 140300 | 1007284187 | 871 | 870 | 871 | 870 | 483 |
| 350 | 20250224 | 140200 | 1006863972 | 871 | 871 | 871 | 871 | 0 |
| 351 | 20250224 | 140100 | 1006863972 | 871 | 871 | 871 | 871 | 0 |
| 352 | 20250224 | 140000 | 1006863972 | 871 | 871 | 871 | 871 | 0 |
| 353 | 20250224 | 135900 | 1006863972 | 871 | 871 | 871 | 871 | 2 |
| 354 | 20250224 | 135800 | 1006862230 | 870 | 870 | 870 | 870 | 76 |
| 355 | 20250224 | 135700 | 1006796110 | 872 | 872 | 872 | 872 | 52 |
| 356 | 20250224 | 135600 | 1006750766 | 868 | 868 | 868 | 868 | 1 |
| 357 | 20250224 | 135500 | 1006749898 | 868 | 868 | 868 | 868 | 500 |
| 358 | 20250224 | 135400 | 1006315898 | 872 | 868 | 872 | 868 | 502 |
| 359 | 20250224 | 135300 | 1005880154 | 868 | 872 | 872 | 868 | 2688 |
| 360 | 20250224 | 135200 | 1003542218 | 872 | 871 | 872 | 871 | 2004 |
| 361 | 20250224 | 135100 | 1001796733 | 870 | 870 | 870 | 870 | 1200 |
| 362 | 20250224 | 135000 | 1000752733 | 871 | 871 | 871 | 871 | 0 |
| 363 | 20250224 | 134900 | 1000752733 | 871 | 871 | 871 | 871 | 17 |
| 364 | 20250224 | 134800 | 1000737926 | 871 | 871 | 871 | 871 | 2 |
| 365 | 20250224 | 134700 | 1000736184 | 868 | 868 | 870 | 868 | 6991 |
| 366 | 20250224 | 134600 | 994666495 | 865 | 865 | 865 | 865 | 0 |
| 367 | 20250224 | 134500 | 994666495 | 865 | 869 | 869 | 865 | 9064 |
| 368 | 20250224 | 134400 | 986814641 | 867 | 868 | 868 | 867 | 9384 |
| 369 | 20250224 | 134300 | 978676849 | 868 | 868 | 868 | 868 | 492 |
| 370 | 20250224 | 134200 | 978249793 | 868 | 868 | 868 | 868 | 9 |
| 371 | 20250224 | 134100 | 978241981 | 867 | 867 | 867 | 867 | 500 |
| 372 | 20250224 | 134000 | 977808481 | 869 | 869 | 869 | 869 | 0 |
| 373 | 20250224 | 133900 | 977808481 | 869 | 869 | 869 | 869 | 10 |
| 374 | 20250224 | 133800 | 977799791 | 869 | 869 | 869 | 869 | 10 |
| 375 | 20250224 | 133700 | 977791101 | 866 | 869 | 869 | 866 | 441 |
| 376 | 20250224 | 133600 | 977407884 | 869 | 869 | 869 | 869 | 582 |
| 377 | 20250224 | 133500 | 976902126 | 866 | 865 | 866 | 865 | 2019 |
| 378 | 20250224 | 133400 | 975155501 | 865 | 865 | 865 | 865 | 122 |
| 379 | 20250224 | 133300 | 975049971 | 865 | 865 | 865 | 865 | 0 |
| 380 | 20250224 | 133200 | 975049971 | 865 | 865 | 865 | 865 | 202 |
| 381 | 20250224 | 133100 | 974875241 | 862 | 862 | 862 | 862 | 3 |
| 382 | 20250224 | 133000 | 974872655 | 862 | 864 | 865 | 862 | 2826 |
| 383 | 20250224 | 132900 | 972436538 | 865 | 862 | 865 | 862 | 4993 |
| 384 | 20250224 | 132800 | 968132569 | 865 | 863 | 865 | 862 | 79 |
| 385 | 20250224 | 132700 | 968064390 | 866 | 862 | 866 | 862 | 5979 |
| 386 | 20250224 | 132600 | 962910484 | 863 | 865 | 865 | 863 | 6795 |
| 387 | 20250224 | 132500 | 957041822 | 866 | 866 | 866 | 866 | 18 |
| 388 | 20250224 | 132400 | 957026234 | 866 | 866 | 866 | 866 | 2242 |
| 389 | 20250224 | 132300 | 955084662 | 867 | 868 | 868 | 867 | 2004 |
| 390 | 20250224 | 132200 | 953346120 | 868 | 868 | 868 | 867 | 1050 |
| 391 | 20250224 | 132100 | 952435613 | 868 | 869 | 869 | 868 | 24 |
| 392 | 20250224 | 132000 | 952414760 | 866 | 866 | 866 | 866 | 1 |
| 393 | 20250224 | 131900 | 952413894 | 869 | 869 | 869 | 865 | 52 |
| 394 | 20250224 | 131800 | 952368906 | 865 | 865 | 865 | 865 | 1600 |
| 395 | 20250224 | 131700 | 950984906 | 865 | 868 | 868 | 865 | 1666 |
| 396 | 20250224 | 131600 | 949542088 | 867 | 868 | 868 | 866 | 5311 |
| 397 | 20250224 | 131500 | 944939440 | 868 | 867 | 868 | 867 | 60 |
| 398 | 20250224 | 131400 | 944887400 | 870 | 870 | 870 | 870 | 0 |
| 399 | 20250224 | 131300 | 944887400 | 870 | 870 | 870 | 870 | 0 |
| 400 | 20250224 | 131200 | 944887400 | 870 | 870 | 870 | 870 | 24 |
| 401 | 20250224 | 131100 | 944866520 | 870 | 870 | 870 | 870 | 0 |
| 402 | 20250224 | 131000 | 944866520 | 870 | 870 | 870 | 870 | 4 |
| 403 | 20250224 | 130900 | 944863040 | 870 | 870 | 870 | 870 | 118 |
| 404 | 20250224 | 130800 | 944760380 | 870 | 870 | 870 | 870 | 0 |
| 405 | 20250224 | 130700 | 944760380 | 870 | 870 | 870 | 867 | 572 |
| 406 | 20250224 | 130600 | 944264450 | 870 | 870 | 870 | 870 | 500 |
| 407 | 20250224 | 130500 | 943829450 | 870 | 870 | 870 | 870 | 0 |
| 408 | 20250224 | 130400 | 943829450 | 870 | 870 | 870 | 870 | 600 |
| 409 | 20250224 | 130300 | 943307450 | 870 | 870 | 870 | 870 | 300 |
| 410 | 20250224 | 130200 | 943046450 | 871 | 867 | 871 | 865 | 13711 |
| 411 | 20250224 | 130100 | 931164349 | 871 | 871 | 871 | 871 | 17 |
| 412 | 20250224 | 130000 | 931149542 | 868 | 868 | 868 | 868 | 7464 |
| 413 | 20250224 | 125900 | 924670790 | 871 | 871 | 871 | 871 | 0 |
| 414 | 20250224 | 125800 | 924670790 | 871 | 871 | 871 | 871 | 0 |
| 415 | 20250224 | 125700 | 924670790 | 871 | 871 | 871 | 871 | 0 |
| 416 | 20250224 | 125600 | 924670790 | 871 | 870 | 871 | 870 | 6501 |
| 417 | 20250224 | 125500 | 919014919 | 870 | 870 | 870 | 870 | 0 |
| 418 | 20250224 | 125400 | 919014919 | 870 | 870 | 870 | 870 | 1 |
| 419 | 20250224 | 125300 | 919014049 | 871 | 871 | 871 | 871 | 0 |
| 420 | 20250224 | 125200 | 919014049 | 871 | 871 | 871 | 871 | 0 |
| 421 | 20250224 | 125100 | 919014049 | 871 | 871 | 871 | 871 | 0 |
| 422 | 20250224 | 125000 | 919014049 | 871 | 871 | 871 | 871 | 1330 |
| 423 | 20250224 | 124900 | 917855619 | 871 | 871 | 871 | 871 | 101 |
| 424 | 20250224 | 124800 | 917767648 | 871 | 871 | 871 | 871 | 299 |
| 425 | 20250224 | 124700 | 917507219 | 871 | 870 | 871 | 870 | 132 |
| 426 | 20250224 | 124600 | 917392370 | 871 | 871 | 871 | 871 | 100 |
| 427 | 20250224 | 124500 | 917305270 | 871 | 870 | 871 | 868 | 3795 |
| 428 | 20250224 | 124400 | 914006523 | 873 | 873 | 873 | 873 | 0 |
| 429 | 20250224 | 124300 | 914006523 | 873 | 873 | 873 | 873 | 1 |
| 430 | 20250224 | 124200 | 914005650 | 871 | 874 | 874 | 870 | 210 |
| 431 | 20250224 | 124100 | 913822917 | 874 | 874 | 874 | 874 | 2 |
| 432 | 20250224 | 124000 | 913821169 | 869 | 873 | 873 | 868 | 10230 |
| 433 | 20250224 | 123900 | 904891414 | 873 | 873 | 873 | 873 | 1 |
| 434 | 20250224 | 123800 | 904890541 | 873 | 873 | 873 | 873 | 1 |
| 435 | 20250224 | 123700 | 904889668 | 868 | 873 | 873 | 868 | 9933 |
| 436 | 20250224 | 123600 | 896256197 | 873 | 873 | 873 | 873 | 1 |
| 437 | 20250224 | 123500 | 896255324 | 873 | 873 | 873 | 871 | 2438 |
| 438 | 20250224 | 123400 | 894131382 | 872 | 873 | 873 | 872 | 447 |
| 439 | 20250224 | 123300 | 893741153 | 873 | 871 | 873 | 871 | 1046 |
| 440 | 20250224 | 123200 | 892830082 | 873 | 873 | 873 | 873 | 200 |
| 441 | 20250224 | 123100 | 892655482 | 874 | 874 | 874 | 874 | 1 |
| 442 | 20250224 | 123000 | 892654608 | 870 | 870 | 870 | 870 | 159 |
| 443 | 20250224 | 122900 | 892516278 | 874 | 871 | 874 | 871 | 1230 |
| 444 | 20250224 | 122800 | 891441948 | 874 | 874 | 874 | 874 | 2 |
| 445 | 20250224 | 122700 | 891440200 | 874 | 871 | 874 | 871 | 111 |
| 446 | 20250224 | 122600 | 891343516 | 874 | 874 | 874 | 874 | 17 |
| 447 | 20250224 | 122500 | 891328658 | 874 | 870 | 874 | 870 | 81 |
| 448 | 20250224 | 122400 | 891258184 | 874 | 872 | 874 | 870 | 1152 |
| 449 | 20250224 | 122300 | 890255436 | 872 | 872 | 872 | 872 | 11 |
| 450 | 20250224 | 122200 | 890245844 | 872 | 873 | 873 | 872 | 5 |
| 451 | 20250224 | 122100 | 890241480 | 874 | 874 | 874 | 874 | 29 |
| 452 | 20250224 | 122000 | 890216134 | 874 | 870 | 874 | 870 | 172 |
| 453 | 20250224 | 121900 | 890066454 | 870 | 873 | 874 | 870 | 3334 |
| 454 | 20250224 | 121800 | 887163188 | 874 | 874 | 874 | 874 | 1 |
| 455 | 20250224 | 121700 | 887162314 | 871 | 871 | 871 | 871 | 0 |
| 456 | 20250224 | 121600 | 887162314 | 871 | 871 | 871 | 871 | 0 |
| 457 | 20250224 | 121500 | 887162314 | 871 | 871 | 871 | 871 | 5 |
| 458 | 20250224 | 121400 | 887157959 | 875 | 875 | 875 | 875 | 0 |
| 459 | 20250224 | 121300 | 887157959 | 875 | 874 | 875 | 874 | 5 |
| 460 | 20250224 | 121200 | 887153588 | 870 | 870 | 870 | 870 | 378 |
| 461 | 20250224 | 121100 | 886824728 | 874 | 874 | 874 | 874 | 0 |
| 462 | 20250224 | 121000 | 886824728 | 874 | 874 | 874 | 874 | 0 |
| 463 | 20250224 | 120900 | 886824728 | 874 | 873 | 874 | 873 | 1861 |
| 464 | 20250224 | 120800 | 885198614 | 872 | 872 | 872 | 872 | 651 |
| 465 | 20250224 | 120700 | 884630942 | 872 | 872 | 872 | 872 | 196 |
| 466 | 20250224 | 120600 | 884460030 | 872 | 872 | 872 | 870 | 553 |
| 467 | 20250224 | 120500 | 883978914 | 870 | 871 | 872 | 870 | 1198 |
| 468 | 20250224 | 120400 | 882936590 | 872 | 872 | 872 | 872 | 0 |
| 469 | 20250224 | 120300 | 882936590 | 872 | 872 | 872 | 872 | 199 |
| 470 | 20250224 | 120200 | 882763062 | 872 | 871 | 872 | 870 | 5332 |
| 471 | 20250224 | 120100 | 878119135 | 874 | 874 | 874 | 874 | 0 |
| 472 | 20250224 | 120000 | 878119135 | 874 | 874 | 874 | 874 | 0 |
| 473 | 20250224 | 115900 | 878119135 | 874 | 874 | 874 | 874 | 3 |
| 474 | 20250224 | 115800 | 878116513 | 874 | 874 | 874 | 874 | 0 |
| 475 | 20250224 | 115700 | 878116513 | 874 | 874 | 874 | 874 | 1658 |
| 476 | 20250224 | 115600 | 876667421 | 874 | 874 | 874 | 874 | 0 |
| 477 | 20250224 | 115500 | 876667421 | 874 | 874 | 875 | 874 | 10601 |
| 478 | 20250224 | 115400 | 867402047 | 875 | 875 | 875 | 875 | 50 |
| 479 | 20250224 | 115300 | 867358297 | 875 | 874 | 875 | 874 | 4 |
| 480 | 20250224 | 115200 | 867354798 | 875 | 875 | 875 | 875 | 23 |
| 481 | 20250224 | 115100 | 867334673 | 875 | 875 | 875 | 875 | 0 |
| 482 | 20250224 | 115000 | 867334673 | 875 | 875 | 875 | 875 | 0 |
| 483 | 20250224 | 114900 | 867334673 | 875 | 875 | 875 | 875 | 0 |
| 484 | 20250224 | 114800 | 867334673 | 875 | 874 | 877 | 869 | 5374 |
| 485 | 20250224 | 114700 | 862664404 | 870 | 870 | 870 | 870 | 1246 |
| 486 | 20250224 | 114600 | 861580384 | 870 | 872 | 872 | 870 | 13799 |
| 487 | 20250224 | 114500 | 849566217 | 877 | 872 | 877 | 871 | 2845 |
| 488 | 20250224 | 114400 | 847085375 | 870 | 870 | 870 | 869 | 737 |
| 489 | 20250224 | 114300 | 846444863 | 871 | 871 | 871 | 871 | 1 |
| 490 | 20250224 | 114200 | 846443992 | 872 | 872 | 872 | 870 | 13986 |
| 491 | 20250224 | 114100 | 834259026 | 872 | 872 | 872 | 872 | 472 |
| 492 | 20250224 | 114000 | 833847442 | 877 | 873 | 877 | 872 | 702 |
| 493 | 20250224 | 113900 | 833235288 | 877 | 877 | 877 | 873 | 12 |
| 494 | 20250224 | 113800 | 833224804 | 877 | 877 | 877 | 872 | 2042 |
| 495 | 20250224 | 113700 | 831442549 | 873 | 877 | 877 | 873 | 1630 |
| 496 | 20250224 | 113600 | 830017439 | 877 | 877 | 877 | 877 | 1 |
| 497 | 20250224 | 113500 | 830016562 | 877 | 877 | 877 | 877 | 19 |
| 498 | 20250224 | 113400 | 829999899 | 877 | 877 | 877 | 877 | 0 |
| 499 | 20250224 | 113300 | 829999899 | 877 | 877 | 877 | 877 | 1759 |
| 500 | 20250224 | 113200 | 828457256 | 877 | 873 | 877 | 872 | 3737 |
| 501 | 20250224 | 113100 | 825190592 | 877 | 877 | 877 | 877 | 0 |
| 502 | 20250224 | 113000 | 825190592 | 877 | 877 | 877 | 877 | 1015 |
| 503 | 20250224 | 112900 | 824300437 | 878 | 878 | 878 | 878 | 0 |
| 504 | 20250224 | 112800 | 824300437 | 878 | 878 | 878 | 878 | 0 |
| 505 | 20250224 | 112700 | 824300437 | 878 | 875 | 878 | 872 | 6001 |
| 506 | 20250224 | 112600 | 819067415 | 878 | 878 | 878 | 878 | 0 |
| 507 | 20250224 | 112500 | 819067415 | 878 | 878 | 878 | 878 | 1 |
| 508 | 20250224 | 112400 | 819066537 | 878 | 878 | 878 | 878 | 15 |
| 509 | 20250224 | 112300 | 819053367 | 878 | 875 | 878 | 872 | 6686 |
| 510 | 20250224 | 112200 | 813223157 | 875 | 875 | 875 | 875 | 0 |
| 511 | 20250224 | 112100 | 813223157 | 875 | 873 | 875 | 873 | 4401 |
| 512 | 20250224 | 112000 | 809372958 | 873 | 873 | 873 | 873 | 1878 |
| 513 | 20250224 | 111900 | 807733464 | 873 | 874 | 874 | 873 | 11 |
| 514 | 20250224 | 111800 | 807723860 | 874 | 874 | 874 | 874 | 946 |
| 515 | 20250224 | 111700 | 806897056 | 874 | 874 | 875 | 874 | 355 |
| 516 | 20250224 | 111600 | 806586766 | 875 | 875 | 875 | 875 | 244 |
| 517 | 20250224 | 111500 | 806373266 | 878 | 875 | 878 | 875 | 1073 |
| 518 | 20250224 | 111400 | 805434317 | 878 | 876 | 878 | 876 | 123 |
| 519 | 20250224 | 111300 | 805326523 | 878 | 879 | 879 | 878 | 155 |
| 520 | 20250224 | 111200 | 805190432 | 878 | 878 | 878 | 878 | 2001 |
| 521 | 20250224 | 111100 | 803433554 | 878 | 878 | 878 | 878 | 0 |
| 522 | 20250224 | 111000 | 803433554 | 878 | 878 | 878 | 878 | 0 |
| 523 | 20250224 | 110900 | 803433554 | 878 | 878 | 878 | 878 | 1 |
| 524 | 20250224 | 110800 | 803432676 | 874 | 878 | 878 | 874 | 110 |
| 525 | 20250224 | 110700 | 803336496 | 878 | 878 | 878 | 878 | 12 |
| 526 | 20250224 | 110600 | 803325960 | 873 | 872 | 873 | 872 | 5631 |
| 527 | 20250224 | 110500 | 798410114 | 879 | 879 | 879 | 879 | 7243 |
| 528 | 20250224 | 110400 | 792043517 | 880 | 878 | 880 | 878 | 2000 |
| 529 | 20250224 | 110300 | 790286819 | 879 | 872 | 879 | 872 | 4105 |
| 530 | 20250224 | 110200 | 786702775 | 872 | 872 | 872 | 870 | 328 |
| 531 | 20250224 | 110100 | 786417259 | 869 | 872 | 872 | 869 | 14900 |
| 532 | 20250224 | 110000 | 773457408 | 871 | 871 | 871 | 871 | 0 |
| 533 | 20250224 | 105900 | 773457408 | 871 | 872 | 872 | 871 | 1162 |
| 534 | 20250224 | 105800 | 772445300 | 871 | 876 | 876 | 871 | 34305 |
| 535 | 20250224 | 105700 | 742462686 | 876 | 876 | 876 | 876 | 427 |
| 536 | 20250224 | 105600 | 742088634 | 876 | 876 | 877 | 876 | 621 |
| 537 | 20250224 | 105500 | 741544637 | 882 | 882 | 882 | 882 | 1 |
| 538 | 20250224 | 105400 | 741543755 | 883 | 881 | 883 | 881 | 3056 |
| 539 | 20250224 | 105300 | 738849919 | 881 | 881 | 881 | 881 | 10 |
| 540 | 20250224 | 105200 | 738841109 | 881 | 875 | 881 | 875 | 2042 |
| 541 | 20250224 | 105100 | 737047339 | 875 | 874 | 875 | 874 | 11261 |
| 542 | 20250224 | 105000 | 727204463 | 875 | 875 | 875 | 874 | 5206 |
| 543 | 20250224 | 104900 | 722650877 | 878 | 878 | 878 | 878 | 50 |
| 544 | 20250224 | 104800 | 722606977 | 881 | 881 | 885 | 876 | 8174 |
| 545 | 20250224 | 104700 | 715422191 | 885 | 886 | 886 | 881 | 46 |
| 546 | 20250224 | 104600 | 715381592 | 886 | 886 | 886 | 880 | 105 |
| 547 | 20250224 | 104500 | 715288568 | 886 | 886 | 886 | 880 | 8787 |
| 548 | 20250224 | 104400 | 707529848 | 886 | 886 | 886 | 886 | 1 |
| 549 | 20250224 | 104300 | 707528962 | 886 | 886 | 886 | 886 | 11 |
| 550 | 20250224 | 104200 | 707519216 | 881 | 881 | 881 | 881 | 899 |
| 551 | 20250224 | 104100 | 706727197 | 881 | 881 | 886 | 881 | 278 |
| 552 | 20250224 | 104000 | 706481909 | 881 | 888 | 888 | 881 | 2959 |
| 553 | 20250224 | 103900 | 703871502 | 883 | 888 | 888 | 883 | 201 |
| 554 | 20250224 | 103800 | 703693959 | 888 | 888 | 888 | 888 | 25 |
| 555 | 20250224 | 103700 | 703671759 | 888 | 888 | 888 | 888 | 1189 |
| 556 | 20250224 | 103600 | 702615927 | 888 | 887 | 888 | 887 | 2045 |
| 557 | 20250224 | 103500 | 700801069 | 887 | 881 | 888 | 881 | 4810 |
| 558 | 20250224 | 103400 | 696542096 | 886 | 887 | 887 | 881 | 2815 |
| 559 | 20250224 | 103300 | 694045272 | 888 | 883 | 888 | 880 | 31574 |
| 560 | 20250224 | 103200 | 666172009 | 889 | 885 | 890 | 883 | 7052 |
| 561 | 20250224 | 103100 | 659931672 | 885 | 890 | 890 | 885 | 2503 |
| 562 | 20250224 | 103000 | 657711573 | 890 | 888 | 890 | 887 | 2814 |
| 563 | 20250224 | 102900 | 655213880 | 891 | 890 | 891 | 890 | 259 |
| 564 | 20250224 | 102800 | 654983112 | 887 | 891 | 891 | 887 | 1616 |
| 565 | 20250224 | 102700 | 653544258 | 891 | 891 | 891 | 887 | 1502 |
| 566 | 20250224 | 102600 | 652205980 | 892 | 891 | 892 | 891 | 931 |
| 567 | 20250224 | 102500 | 651376458 | 891 | 891 | 892 | 891 | 8766 |
| 568 | 20250224 | 102400 | 643565686 | 891 | 891 | 891 | 891 | 14 |
| 569 | 20250224 | 102300 | 643553212 | 891 | 891 | 891 | 891 | 310 |
| 570 | 20250224 | 102200 | 643277002 | 886 | 891 | 892 | 886 | 5573 |
| 571 | 20250224 | 102100 | 638330433 | 892 | 892 | 892 | 892 | 1088 |
| 572 | 20250224 | 102000 | 637359937 | 892 | 892 | 892 | 892 | 2520 |
| 573 | 20250224 | 101900 | 635112097 | 893 | 891 | 893 | 890 | 4735 |
| 574 | 20250224 | 101800 | 630890970 | 891 | 891 | 892 | 891 | 3338 |
| 575 | 20250224 | 101700 | 627916041 | 891 | 889 | 891 | 889 | 2522 |
| 576 | 20250224 | 101600 | 625669562 | 890 | 890 | 892 | 890 | 1304 |
| 577 | 20250224 | 101500 | 624508899 | 890 | 885 | 890 | 885 | 295 |
| 578 | 20250224 | 101400 | 624247534 | 890 | 887 | 892 | 886 | 3907 |
| 579 | 20250224 | 101300 | 620771747 | 892 | 894 | 894 | 887 | 12019 |
| 580 | 20250224 | 101200 | 610084086 | 890 | 896 | 896 | 889 | 55125 |
| 581 | 20250224 | 101100 | 560824420 | 895 | 890 | 895 | 890 | 56012 |
| 582 | 20250224 | 101000 | 510877811 | 890 | 886 | 890 | 886 | 33079 |
| 583 | 20250224 | 100900 | 481504474 | 886 | 884 | 887 | 884 | 23155 |
| 584 | 20250224 | 100800 | 461013631 | 884 | 883 | 884 | 883 | 8242 |
| 585 | 20250224 | 100700 | 453728904 | 883 | 883 | 883 | 882 | 1732 |
| 586 | 20250224 | 100600 | 452199937 | 883 | 883 | 884 | 883 | 3931 |
| 587 | 20250224 | 100500 | 448726829 | 884 | 877 | 884 | 877 | 27779 |
| 588 | 20250224 | 100400 | 424285945 | 877 | 877 | 877 | 877 | 3001 |
| 589 | 20250224 | 100300 | 421654068 | 877 | 876 | 877 | 876 | 1084 |
| 590 | 20250224 | 100200 | 420703550 | 877 | 875 | 877 | 875 | 1000 |
| 591 | 20250224 | 100100 | 419826632 | 875 | 873 | 875 | 873 | 4000 |
| 592 | 20250224 | 100000 | 416333600 | 873 | 873 | 873 | 873 | 20 |
| 593 | 20250224 | 095900 | 416316140 | 873 | 873 | 873 | 873 | 209 |
| 594 | 20250224 | 095800 | 416133683 | 873 | 869 | 873 | 869 | 23 |
| 595 | 20250224 | 095700 | 416113688 | 870 | 870 | 873 | 867 | 13173 |
| 596 | 20250224 | 095600 | 404666447 | 873 | 873 | 873 | 873 | 31 |
| 597 | 20250224 | 095500 | 404639384 | 874 | 874 | 874 | 874 | 0 |
| 598 | 20250224 | 095400 | 404639384 | 874 | 874 | 874 | 874 | 3 |
| 599 | 20250224 | 095300 | 404636762 | 874 | 877 | 877 | 869 | 1630 |
| 600 | 20250224 | 095200 | 403220239 | 877 | 876 | 878 | 876 | 2367 |
| 601 | 20250224 | 095100 | 401146710 | 876 | 877 | 877 | 876 | 81 |
| 602 | 20250224 | 095000 | 401075690 | 872 | 869 | 872 | 867 | 3376 |
| 603 | 20250224 | 094900 | 398147688 | 870 | 872 | 872 | 867 | 305 |
| 604 | 20250224 | 094800 | 397882345 | 870 | 870 | 870 | 870 | 537 |
| 605 | 20250224 | 094700 | 397415155 | 870 | 870 | 870 | 870 | 30 |
| 606 | 20250224 | 094600 | 397389055 | 870 | 870 | 870 | 870 | 517 |
| 607 | 20250224 | 094500 | 396939265 | 870 | 870 | 870 | 870 | 560 |
| 608 | 20250224 | 094400 | 396452065 | 870 | 863 | 870 | 863 | 552 |
| 609 | 20250224 | 094300 | 395971895 | 863 | 865 | 865 | 863 | 9260 |
| 610 | 20250224 | 094200 | 387977705 | 865 | 868 | 868 | 864 | 16823 |
| 611 | 20250224 | 094100 | 373421423 | 868 | 875 | 875 | 868 | 17478 |
| 612 | 20250224 | 094000 | 358186580 | 875 | 877 | 878 | 875 | 1224 |
| 613 | 20250224 | 093900 | 357115131 | 877 | 877 | 877 | 877 | 2071 |
| 614 | 20250224 | 093800 | 355298864 | 878 | 875 | 879 | 873 | 18859 |
| 615 | 20250224 | 093700 | 338793618 | 879 | 877 | 879 | 877 | 1139 |
| 616 | 20250224 | 093600 | 337793712 | 878 | 877 | 878 | 877 | 866 |
| 617 | 20250224 | 093500 | 337034229 | 877 | 877 | 877 | 877 | 7077 |
| 618 | 20250224 | 093400 | 330827700 | 877 | 878 | 878 | 875 | 5542 |
| 619 | 20250224 | 093300 | 325976687 | 876 | 875 | 876 | 875 | 367 |
| 620 | 20250224 | 093200 | 325655468 | 875 | 876 | 877 | 871 | 4020 |
| 621 | 20250224 | 093100 | 322148383 | 876 | 871 | 876 | 871 | 3956 |
| 622 | 20250224 | 093000 | 318684097 | 871 | 871 | 875 | 871 | 9953 |
| 623 | 20250224 | 092900 | 310012958 | 875 | 875 | 875 | 871 | 360 |
| 624 | 20250224 | 092800 | 309699158 | 874 | 872 | 874 | 872 | 1751 |
| 625 | 20250224 | 092700 | 308169184 | 872 | 875 | 875 | 868 | 1380 |
| 626 | 20250224 | 092600 | 306965473 | 875 | 872 | 875 | 872 | 1631 |
| 627 | 20250224 | 092500 | 305540381 | 872 | 867 | 872 | 867 | 1595 |
| 628 | 20250224 | 092400 | 304151873 | 871 | 871 | 871 | 871 | 1420 |
| 629 | 20250224 | 092300 | 302915053 | 871 | 870 | 872 | 870 | 5378 |
| 630 | 20250224 | 092200 | 298235769 | 870 | 870 | 870 | 870 | 10 |
| 631 | 20250224 | 092100 | 298227069 | 865 | 865 | 870 | 865 | 758 |
| 632 | 20250224 | 092000 | 297569127 | 868 | 868 | 870 | 868 | 2801 |
| 633 | 20250224 | 091900 | 295137857 | 868 | 863 | 868 | 863 | 948 |
| 634 | 20250224 | 091800 | 294319018 | 863 | 865 | 866 | 863 | 1829 |
| 635 | 20250224 | 091700 | 292737506 | 866 | 867 | 867 | 866 | 719 |
| 636 | 20250224 | 091600 | 292114233 | 870 | 870 | 871 | 866 | 6207 |
| 637 | 20250224 | 091500 | 286723250 | 870 | 866 | 872 | 866 | 2128 |
| 638 | 20250224 | 091400 | 284875446 | 863 | 861 | 863 | 860 | 4587 |
| 639 | 20250224 | 091300 | 280921271 | 861 | 855 | 861 | 855 | 93 |
| 640 | 20250224 | 091200 | 280841630 | 859 | 859 | 860 | 852 | 938 |
| 641 | 20250224 | 091100 | 280037059 | 852 | 862 | 863 | 850 | 7630 |
| 642 | 20250224 | 091000 | 273508877 | 862 | 850 | 862 | 842 | 9838 |
| 643 | 20250224 | 090900 | 265171392 | 851 | 855 | 855 | 844 | 33361 |
| 644 | 20250224 | 090800 | 236840718 | 857 | 860 | 860 | 855 | 38379 |
| 645 | 20250224 | 090700 | 203981221 | 862 | 872 | 874 | 862 | 26757 |
| 646 | 20250224 | 090600 | 180764942 | 872 | 883 | 884 | 871 | 46908 |
| 647 | 20250224 | 090500 | 139530307 | 883 | 883 | 883 | 883 | 3895 |
| 648 | 20250224 | 090400 | 136091022 | 882 | 884 | 884 | 881 | 12703 |
| 649 | 20250224 | 090300 | 124875147 | 879 | 879 | 884 | 879 | 9836 |
| 650 | 20250224 | 090200 | 116206314 | 880 | 883 | 884 | 876 | 31937 |
| 651 | 20250224 | 090100 | 88116325 | 882 | 878 | 882 | 875 | 27097 |
| 652 | 20250224 | 090000 | 64314833 | 879 | 879 | 880 | 879 | 72668 |