Files
KissMeData/071090/min/candle-20240108.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202401081949002674326903285328532853285245
32024010819480026743269032853285328532850
42024010819470026743269032853285328532850
52024010819460026743269032853285328532850
62024010819450026743269032853285328532850
72024010819440026743269032853285328532850
82024010819430026743269032853285328532850
92024010819420026743269032853285328532850
102024010819410026743269032853285328532850
112024010819400026743269032853285328532850
122024010819390026743269032853285328532850
132024010819380026743269032853285328532850
142024010819370026743269032853285328532850
152024010819360026743269032853285328532850
162024010819350026743269032853285328532850
172024010819340026743269032853285328532850
182024010819330026743269032853285328532850
192024010819320026743269032853285328532850
202024010819310026743269032853285328532850
212024010819300026743269032853285328532850
222024010819290026743269032853285328532850
232024010819280026743269032853285328532850
242024010819270026743269032853285328532850
252024010819260026743269032853285328532850
262024010819250026743269032853285328532850
272024010819240026743269032853285328532850
282024010819230026743269032853285328532850
292024010819220026743269032853285328532850
302024010819210026743269032853285328532850
312024010819200026743269032853285328532850
32202401081919002674326903285328532853285245
332024010819180026743269032853285328532850
342024010819170026743269032853285328532850
352024010819160026743269032853285328532850
362024010819150026743269032853285328532850
372024010819140026743269032853285328532850
382024010819130026743269032853285328532850
392024010819120026743269032853285328532850
402024010819110026743269032853285328532850
412024010819100026743269032853285328532850
422024010819090026743269032853285328532850
432024010819080026743269032853285328532850
442024010819070026743269032853285328532850
452024010819060026743269032853285328532850
462024010819050026743269032853285328532850
472024010819040026743269032853285328532850
482024010819030026743269032853285328532850
492024010819020026743269032853285328532850
502024010819010026743269032853285328532850
512024010819000026743269032853285328532850
522024010818590026743269032853285328532850
532024010818580026743269032853285328532850
542024010818570026743269032853285328532850
552024010818560026743269032853285328532850
562024010818550026743269032853285328532850
572024010818540026743269032853285328532850
582024010818530026743269032853285328532850
592024010818520026743269032853285328532850
602024010818510026743269032853285328532850
612024010818500026743269032853285328532850
62202401081849002674326903285328532853285245
632024010818480026743269032853285328532850
642024010818470026743269032853285328532850
652024010818460026743269032853285328532850
662024010818450026743269032853285328532850
672024010818440026743269032853285328532850
682024010818430026743269032853285328532850
692024010818420026743269032853285328532850
702024010818410026743269032853285328532850
712024010818400026743269032853285328532850
722024010818390026743269032853285328532850
732024010818380026743269032853285328532850
742024010818370026743269032853285328532850
752024010818360026743269032853285328532850
762024010818350026743269032853285328532850
772024010818340026743269032853285328532850
782024010818330026743269032853285328532850
792024010818320026743269032853285328532850
802024010818310026743269032853285328532850
812024010818300026743269032853285328532850
822024010818290026743269032853285328532850
832024010818280026743269032853285328532850
842024010818270026743269032853285328532850
852024010818260026743269032853285328532850
862024010818250026743269032853285328532850
872024010818240026743269032853285328532850
882024010818230026743269032853285328532850
892024010818220026743269032853285328532850
902024010818210026743269032853285328532850
912024010818200026743269032853285328532850
92202401081819002674326903285328532853285245
932024010818180026743269032853285328532850
942024010818170026743269032853285328532850
952024010818160026743269032853285328532850
962024010818150026743269032853285328532850
972024010818140026743269032853285328532850
982024010818130026743269032853285328532850
992024010818120026743269032853285328532850
1002024010818110026743269032853285328532850
1012024010818100026743269032853285328532850
1022024010818090026743269032853285328532850
1032024010818080026743269032853285328532850
1042024010818070026743269032853285328532850
1052024010818060026743269032853285328532850
1062024010818050026743269032853285328532850
1072024010818040026743269032853285328532850
1082024010818030026743269032853285328532850
1092024010818020026743269032853285328532850
1102024010818010026743269032853285328532850
1112024010818000026743269032853285328532850
1122024010817590026743269032853285328532850
1132024010817580026743269032853285328532850
1142024010817570026743269032853285328532850
1152024010817560026743269032853285328532850
1162024010817550026743269032853285328532850
1172024010817540026743269032853285328532850
1182024010817530026743269032853285328532850
1192024010817520026743269032853285328532850
1202024010817510026743269032853285328532850
1212024010817500026743269032853285328532850
122202401081749002674326903285328532853285245
1232024010817480026743269032853285328532850
1242024010817470026743269032853285328532850
1252024010817460026743269032853285328532850
1262024010817450026743269032853285328532850
1272024010817440026743269032853285328532850
1282024010817430026743269032853285328532850
1292024010817420026743269032853285328532850
1302024010817410026743269032853285328532850
1312024010817400026743269032853285328532850
1322024010817390026743269032853285328532850
1332024010817380026743269032853285328532850
1342024010817370026743269032853285328532850
1352024010817360026743269032853285328532850
1362024010817350026743269032853285328532850
1372024010817340026743269032853285328532850
1382024010817330026743269032853285328532850
1392024010817320026743269032853285328532850
1402024010817310026743269032853285328532850
1412024010817300026743269032853285328532850
1422024010817290026743269032853285328532850
1432024010817280026743269032853285328532850
1442024010817270026743269032853285328532850
1452024010817260026743269032853285328532850
1462024010817250026743269032853285328532850
1472024010817240026743269032853285328532850
1482024010817230026743269032853285328532850
1492024010817220026743269032853285328532850
1502024010817210026743269032853285328532850
1512024010817200026743269032853285328532850
152202401081719002674326903285328532853285245
1532024010817180026743269032853285328532850
1542024010817170026743269032853285328532850
1552024010817160026743269032853285328532850
1562024010817150026743269032853285328532850
1572024010817140026743269032853285328532850
1582024010817130026743269032853285328532850
1592024010817120026743269032853285328532850
1602024010817110026743269032853285328532850
1612024010817100026743269032853285328532850
1622024010817090026743269032853285328532850
1632024010817080026743269032853285328532850
1642024010817070026743269032853285328532850
1652024010817060026743269032853285328532850
1662024010817050026743269032853285328532850
1672024010817040026743269032853285328532850
1682024010817030026743269032853285328532850
1692024010817020026743269032853285328532850
1702024010817010026743269032853285328532850
1712024010817000026743269032853285328532850
1722024010816590026743269032853285328532850
1732024010816580026743269032853285328532850
1742024010816570026743269032853285328532850
1752024010816560026743269032853285328532850
1762024010816550026743269032853285328532850
1772024010816540026743269032853285328532850
1782024010816530026743269032853285328532850
1792024010816520026743269032853285328532850
1802024010816510026743269032853285328532850
1812024010816500026743269032853285328532850
182202401081649002674326903285328532853285245
1832024010816480026743269032853285328532850
1842024010816470026743269032853285328532850
1852024010816460026743269032853285328532850
1862024010816450026743269032853285328532850
1872024010816440026743269032853285328532850
1882024010816430026743269032853285328532850
1892024010816420026743269032853285328532850
1902024010816410026743269032853285328532850
1912024010816400026743269032853285328532850
1922024010816390026743269032853285328532850
1932024010816380026743269032853285328532850
1942024010816370026743269032853285328532850
1952024010816360026743269032853285328532850
1962024010816350026743269032853285328532850
1972024010816340026743269032853285328532850
1982024010816330026743269032853285328532850
1992024010816320026743269032853285328532850
2002024010816310026743269032853285328532850
2012024010816300026743269032853285328532850
2022024010816290026743269032853285328532850
2032024010816280026743269032853285328532850
2042024010816270026743269032853285328532850
2052024010816260026743269032853285328532850
2062024010816250026743269032853285328532850
2072024010816240026743269032853285328532850
2082024010816230026743269032853285328532850
2092024010816220026743269032853285328532850
2102024010816210026743269032853285328532850
2112024010816200026743269032853285328532850
212202401081619002674326903285328532853285245
2132024010816180026743269032853285328532850
2142024010816170026743269032853285328532850
2152024010816160026743269032853285328532850
2162024010816150026743269032853285328532850
2172024010816140026743269032853285328532850
2182024010816130026743269032853285328532850
2192024010816120026743269032853285328532850
2202024010816110026743269032853285328532850
2212024010816100026743269032853285328532850
2222024010816090026743269032853285328532850
2232024010816080026743269032853285328532850
2242024010816070026743269032853285328532850
2252024010816060026743269032853285328532850
2262024010816050026743269032853285328532850
2272024010816040026743269032853285328532850
2282024010816030026743269032853285328532850
2292024010816020026743269032853285328532850
2302024010816010026743269032853285328532850
2312024010816000026743269032853285328532850
2322024010815590026743269032853285328532850
2332024010815580026743269032853285328532850
2342024010815570026743269032853285328532850
2352024010815560026743269032853285328532850
2362024010815550026743269032853285328532850
2372024010815540026743269032853285328532850
2382024010815530026743269032853285328532850
2392024010815520026743269032853285328532850
2402024010815510026743269032853285328532850
2412024010815500026743269032853285328532850
242202401081549002674326903285328532853285245
2432024010815480026743269032853285328532850
2442024010815470026743269032853285328532850
2452024010815460026743269032853285328532850
2462024010815450026743269032853285328532850
2472024010815440026743269032853285328532850
2482024010815430026743269032853285328532850
2492024010815420026743269032853285328532850
2502024010815410026743269032853285328532850
2512024010815400026743269032853285328532850
2522024010815390026743269032853285328532850
2532024010815380026743269032853285328532850
2542024010815370026743269032853285328532850
2552024010815360026743269032853285328532850
2562024010815350026743269032853285328532850
2572024010815340026743269032853285328532850
2582024010815330026743269032853285328532850
2592024010815320026743269032853285328532850
2602024010815310026743269032853285328532850
261202401081530002674326903285328532853285245
2622024010815290026662786532803280328032800
2632024010815280026662786532803280328032800
2642024010815270026662786532803280328032800
2652024010815260026662786532803280328032800
2662024010815250026662786532803280328032800
2672024010815240026662786532803280328032800
2682024010815230026662786532803280328032800
2692024010815220026662786532803280328032800
2702024010815210026662786532803280328032800
2712024010815200026662786532803280328032800
27220240108151900266627865328032903290328095
27320240108151800266316215329032903290329018
274202401081517002662569953280328532853280350
2752024010815160026510749532903290329032902
27620240108151500265100915329032903290329041
2772024010815140026496602532903290329032901
2782024010815130026496273532903290329032900
27920240108151200264962735329032903290329070
28020240108151100264732435329032903290329058
281202401081510002645416153290328032903280375
2822024010815090026330966532903290329032900
2832024010815080026330966532903280329032802
2842024010815070026330309532903290329032901
28520240108150600263299805328032803280328086
286202401081505002630177253280328032803280330
2872024010815040026193532532903290329032900
2882024010815030026193532532903290329032900
2892024010815020026193532532903290329032900
2902024010815010026193532532903290329032900
2912024010815000026193532532903290329032900
2922024010814590026193532532903290329032900
293202401081458002619353253290329032903290105
2942024010814570026158987532853285328532850
295202401081456002615898753285328532853285300
2962024010814550026060437532903290329032900
29720240108145400260604375329032903290329015
29820240108145300260555025329032803290328061
2992024010814520026035450532803280328032800
3002024010814510026035450532803280328032800
30120240108145000260354505328032803290328029
3022024010814490026025924532803280328032800
3032024010814480026025924532803280328032800
3042024010814470026025924532803280328032800
3052024010814460026025924532803280328032800
3062024010814450026025924532803280328032800
3072024010814440026025924532803280328032800
3082024010814430026025924532803280328032800
3092024010814420026025924532803280328032800
3102024010814410026025924532803280328032800
311202401081440002602592453280328032803280100
312202401081439002599312453280328032803280110
313202401081438002595704453280328032803280100
31420240108143700259242445328032803280328084
3152024010814360025896692532903290329032900
31620240108143500258966925329032903290329010
3172024010814340025893402532803280328032800
3182024010814330025893402532803280328032801
31920240108143200258930745329032903290329010
3202024010814310025889784532753275327532750
321202401081430002588978453275328532853275539
322202401081429002571288703285328532853285100
3232024010814280025680037032903290329032900
3242024010814270025680037032903290329032900
3252024010814260025680037032903290329032900
3262024010814250025680037032903290329032904
3272024010814240025678721032953295329532950
3282024010814230025678721032953295329532950
3292024010814220025678721032953295329532950
3302024010814210025678721032953295329532950
3312024010814200025678721032953295329532950
3322024010814190025678721032953295329532950
3332024010814180025678721032953295329532950
3342024010814170025678721032953295329532950
3352024010814160025678721032953295329532950
3362024010814150025678721032953295329532950
3372024010814140025678721032953295329532951
3382024010814130025678391532753285328532757000
339202401081412002338347003295329532953295100
3402024010814110023350520032953295329532950
3412024010814100023350520032953295329532950
3422024010814090023350520032953295329532950
3432024010814080023350520032953295329532950
3442024010814070023350520032953295329532950
3452024010814060023350520032953295329532950
3462024010814050023350520032953295329532950
3472024010814040023350520032953295329532950
3482024010814030023350520032953295329532950
3492024010814020023350520032953295329532950
350202401081401002335052003295329532953295395
35120240108140000232203675329532953295329530
3522024010813590023210482532953290329532803001
3532024010813580022225555032903290329032900
354202401081357002222555503290329532953290502
355202401081356002206021603295329532953295146
356202401081355002201210903295329532953295100
3572024010813540021979159032953295329532951
3582024010813530021978829533003300330033000
3592024010813520021978829533003300330033000
3602024010813510021978829533003300330033000
3612024010813500021978829533003300330033000
362202401081349002197882953300329033003290240
3632024010813480021899868532953295329532950
36420240108134700218998685329532953295329550
365202401081346002188339353300330033003300160
3662024010813450021830593533003300330033000
3672024010813440021830593533003290330032903000
3682024010813430020841755032903290329032900
3692024010813420020841755032903290329032901000
3702024010813410020512755032903290329032900
37120240108134000205127550329032803290328011
3722024010813390020509137032903290329032903
3732024010813380020508150032903290329032900
3742024010813370020508150032903290329032900
3752024010813360020508150032903290329032900
376202401081335002050815003290329032903290100
3772024010813340020475250032853285328532850
3782024010813330020475250032853285328532857
3792024010813320020472950532903290329032900
3802024010813310020472950532903290329032900
3812024010813300020472950532903290329032900
3822024010813290020472950532903290329032900
3832024010813280020472950532903290329032900
384202401081327002047295053290329032903290200
385202401081326002040715053285328532853285100
386202401081325002037430053285328532853285200
3872024010813240020308600532853285328532850
388202401081323002030860053285328532853285700
3892024010813220020078650532803280328032801156
390202401081321001969948253280328032803280368
3912024010813200019578778532853285328532850
3922024010813190019578778532853285328532850
3932024010813180019578778532853285328532850
39420240108131700195787785328532853285328550
3952024010813160019562353532853285328532850
3962024010813150019562353532853285328532850
3972024010813140019562353532853285328532850
3982024010813130019562353532853285328532858
399202401081312001955972553285328532853285617
4002024010813110019357041032853285328532850
4012024010813100019357041032853285328532850
4022024010813090019357041032853285328532850
4032024010813080019357041032853285328532850
4042024010813070019357041032853285328532850
4052024010813060019357041032853285328532850
40620240108130500193570410328532853285328524
407202401081304001934915703285328532853285825
408202401081303001907814453285328532853285970
4092024010813020018759499532853285328532850
4102024010813010018759499532853285328532851000
4112024010813000018430999532853285328532857
4122024010812590018428700032853285328532850
4132024010812580018428700032853285328532850
41420240108125700184287000328532853285328554
415202401081256001841096103285328532853285365
4162024010812550018291058532853285328532850
4172024010812540018291058532853285328532851
4182024010812530018290730032853285328532851006
4192024010812520017960259032903290329032900
420202401081251001796025903290329032903290969
4212024010812500017641458032903290329032900
42220240108124900176414580329032903290329024
423202401081248001763356203290329032903290700
4242024010812470017403262032853285328532850
4252024010812460017403262032853285328532855
4262024010812450017401619532853295329532851003
4272024010812440017071935532903290329032900
4282024010812430017071935532903290329032905
4292024010812420017070290532903290329032901
4302024010812410017069961532903290329032900
4312024010812400017069961532903290329032900
432202401081239001706996153290329532953290611
4332024010812380016868639532903290329032900
4342024010812370016868639532903290329032900
4352024010812360016868639532903290329032904
4362024010812350016867323532903290329032901
43720240108123400168669945329032903290329060
4382024010812330016847254532903290329032902
4392024010812320016846596532903290329032903
4402024010812310016845609532903290329032900
4412024010812300016845609532903290329032900
442202401081229001684560953290328032903280678
443202401081228001662285053285328532853285823
4442024010812270016352495032853285328532850
4452024010812260016352495032853285328532802004
4462024010812250015694273532853285328532851
447202401081224001569394503285328532853285856
4482024010812230015412749032853285328532850
449202401081222001541274903285329032903285137
450202401081221001536767853290329532953290230
451202401081220001529199353290329032953290396
452202401081219001516166153290329032903285131
45320240108121800151185630329032953295329023
4542024010812170015110986032853285328532850
4552024010812160015110986032853285328532852
4562024010812150015110329032853285329532857
4572024010812140015108025532853285328532851
4582024010812130015107697032953295329532951
4592024010812120015107367532853285328532857
4602024010812110015105068032853285328532851
461202401081210001510473953290329032903290200
4622024010812090015038939532903285329032855
4632024010812080015037296532853285328532851
4642024010812070015036968032903290329032901
4652024010812060015036639032853285328532852
4662024010812050015035982032853285328532852
4672024010812040015035325032853285328532850
4682024010812030015035325032853285328532850
4692024010812020015035325032853285328532854
4702024010812010015034011032853285328532851
4712024010812000015033682532953295329532950
4722024010811590015033682532953285329532852
4732024010811580015033024532853285328532855
4742024010811570015031382032903290329032903
4752024010811560015030395032853285328532850
476202401081155001503039503285329032903285104
4772024010811540014996181032853285328532851
4782024010811530014995852532953295329532950
4792024010811520014995852532953285329532855
4802024010811510014994209032853285328532851
4812024010811500014993880532853285328532850
4822024010811490014993880532853285328532851
4832024010811480014993552032853285328532853
484202401081147001499256653285328532853285101
4852024010811460014959388032853285328532850
4862024010811450014959388032853285328532855
4872024010811440014957745532853285328532851
4882024010811430014957417032953295329532950
489202401081142001495741703295328532953285551
49020240108114100147763635328532953295328568
491202401081140001475395953295328532953285217
4922024010811390014682559032953285329532852
4932024010811380014681901032853285328532854
4942024010811370014680587032853285328532850
4952024010811360014680587032853285328532850
496202401081135001468058703285328532953285308
497202401081134001457910603290329032903290100
4982024010811330014546206032853285328532851
4992024010811320014545877532853285328532851
500202401081131001454554903290329032903290143
501202401081130001449850203295328532953285102
502202401081129001446494403295329532953285102
5032024010811280014431435032853285329532856
504202401081127001442946303295328032953280501
5052024010811260014264385032903290329032901120
506202401081125001389590503290329032903290401
507202401081124001376397603285328532953285129
508202401081123001372150053285329032903285101
509202401081122001368827203290328532903285161
5102024010811210013635303532853285328532852
511202401081120001363464653290328532903285101
5122024010811190013601418032853285328532850
513202401081118001360141803285329032903280205
514202401081117001353397703290328532903285121
5152024010811160013494223532803280328032801
5162024010811150013493895532803280328032802
517202401081114001349323953280329032903280874
5182024010811130013205697532803290329032802
5192024010811120013205040532803280328032801
520202401081111001320471253280328032803280128
5212024010811100013162728532903290329032900
522202401081109001316272853290328032903280636
5232024010811080012954119532803280328032804
52420240108110700129528075329032903290329075
525202401081106001292813253285328532853285236
526202401081105001285060653285328532853285141
5272024010811040012804288032853285328532853
5282024010811030012803302532903290329032906
529202401081102001280132853290329032903290300
530202401081101001270262853290328532903285123
531202401081100001266217253290329032903290100
5322024010810590012629272532953295329532853
5332024010810580012628285032853285328532852
5342024010810570012627628032953280329532808
5352024010810560012625001032953295329532803
5362024010810550012624014032803280328032801
5372024010810540012623686032953295329532805
5382024010810530012622043032853280329032806808
5392024010810520010385777032753275327532751
5402024010810510010385449532753275327532755
5412024010810500010383812032853285328532850
542202401081049001038381203285327532853275333
5432024010810480010274422532753275327532751
544202401081047001027409503275328532853275362
5452024010810460010155180032753275327532750
546202401081045001015518003275327532803275534
547202401081044009980235532803280328032804
548202401081043009978923532853285328532853
549202401081042009977938032903290329032901
550202401081041009977609032753290329032753
551202401081040009976625032753275327532753
5522024010810390099756425327532753275327574
5532024010810380099514075327532753290327582
554202401081037009924477532753275327532753
5552024010810360099234950327532803280327551
55620240108103500990676753275329032903275304
557202401081034009806754032803280328032803
558202401081033009805770032803285328532801741
559202401081032009234590532803280328032801
5602024010810310092342625328032903290328063
56120240108103000921353753290328032903280623
562202401081029009009183532803280328032800
563202401081028009009183532803285328532751038
564202401081027008668202032803270328032704407
565202401081026007222709032703270327032700
566202401081025007222709032703270327032701
56720240108102400722238203270328032803270101
568202401081023007189255032703270327032702
569202401081022007188601032653265326532650
570202401081021007188601032653265326532653
5712024010810200071876215327032653270326513
572202401081019007183372032653265326532650
573202401081018007183372032653265326532652
5742024010810170071827190326532703270326537
575202401081016007170637032703270327032700
576202401081015007170637032703270327032700
577202401081014007170637032703270327032701
578202401081013007170310032703270327032702
579202401081012007169656032603260326032601
58020240108101100716933003260327032703260161
58120240108101000711668403260326032603260896
582202401081009006824588032603260326032600
583202401081008006824588032603260326032601200
584202401081007006433388032603260326032600
585202401081006006433388032603260326032600
586202401081005006433388032603260326032600
587202401081004006433388032603260326032600
5882024010810030064333880326032653265326030
589202401081002006423602532603260326032600
590202401081001006423602532603260326032602
591202401081000006422950532603270327032604000
592202401080959005118267032753275327532750
593202401080958005118267032753275327532750
59420240108095700511826703275326532753265155
595202401080956005067658532653265326532650
596202401080955005067658532653265326532650
597202401080954005067658532653265326532650
59820240108095300506765853265327032703265300
5992024010809520049696840327032703270327052
600202401080951004952680032653265326532650
601202401080950004952680032653265326532650
602202401080949004952680032653265326532650
60320240108094800495268003265326532653265442
60420240108094700480836703265326532653265330
605202401080946004700622032653265326532650
606202401080945004700622032653265326532650
607202401080944004700622032653265326532651250
608202401080943004292497032853285328532850
60920240108094200429249703285328032853280900
610202401080941003996947032803280328032800
611202401080940003996947032803280328032800
612202401080939003996947032803280328032801
613202401080938003996619032803280328032800
614202401080937003996619032803280328032800
615202401080936003996619032803280328032801
616202401080935003996291032803270328032705
617202401080934003994654032653265326532651
618202401080933003994327532703265327032651003
61920240108093200366684653270327032703270120
62020240108093100362760653270327032703270102
621202401080930003594252532603260326032600
62220240108092900359425253260326032603260602
623202401080928003398000532603270327032604200
62420240108092700202754653265326532653265219
62520240108092600195604303270327032703270605
62620240108092500175820803285328532853285353
627202401080924001642247532853285328532851
628202401080923001641919032703270327032700
629202401080922001641919032703270327032700
6302024010809210016419190327032703270326552
631202401080920001624915532653265326532650
632202401080919001624915532653265326532650
633202401080918001624915532653265326532650
634202401080917001624915532653265326532650
635202401080916001624915532653265326532650
6362024010809150016249155326532703270326535
637202401080914001613484532653265326532650
638202401080913001613484532653265326532650
639202401080912001613484532653265326532650
640202401080911001613484532653265326532650
641202401080910001613484532653265326532650
6422024010809090016134845326532653265326540
643202401080908001600424532653265326532650
644202401080907001600424532653265326532651100
64520240108090600124127453265326532653265391
646202401080905001113613032653265326532659
647202401080904001110674532653265326532650
64820240108090300111067453265326532653265595
6492024010809020091640703265326532853265260
65020240108090100831515032703270327032700
65120240108090000831515032703280328032702536