31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 193400 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 8514 |
| 3 | 20240401 | 193300 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20240401 | 193200 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20240401 | 193100 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20240401 | 193000 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20240401 | 192900 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20240401 | 192800 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20240401 | 192700 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20240401 | 192600 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20240401 | 192500 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20240401 | 192400 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20240401 | 192300 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20240401 | 192200 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20240401 | 192100 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20240401 | 192000 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20240401 | 191900 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20240401 | 191800 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20240401 | 191700 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20240401 | 191600 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20240401 | 191500 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20240401 | 191400 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20240401 | 191300 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20240401 | 191200 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20240401 | 191100 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20240401 | 191000 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20240401 | 190900 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20240401 | 190800 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20240401 | 190700 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20240401 | 190600 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20240401 | 190500 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20240401 | 190400 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 8514 |
| 33 | 20240401 | 190300 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20240401 | 190200 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20240401 | 190100 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20240401 | 190000 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20240401 | 185900 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20240401 | 185800 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20240401 | 185700 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20240401 | 185600 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20240401 | 185500 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20240401 | 185400 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20240401 | 185300 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20240401 | 185200 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20240401 | 185100 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20240401 | 185000 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20240401 | 184900 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20240401 | 184800 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20240401 | 184700 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20240401 | 184600 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20240401 | 184500 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20240401 | 184400 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20240401 | 184300 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20240401 | 184200 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20240401 | 184100 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20240401 | 184000 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20240401 | 183900 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20240401 | 183800 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20240401 | 183700 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20240401 | 183600 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20240401 | 183500 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20240401 | 183400 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 8514 |
| 63 | 20240401 | 183300 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20240401 | 183200 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20240401 | 183100 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20240401 | 183000 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20240401 | 182900 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20240401 | 182800 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20240401 | 182700 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20240401 | 182600 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20240401 | 182500 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20240401 | 182400 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20240401 | 182300 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20240401 | 182200 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20240401 | 182100 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20240401 | 182000 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20240401 | 181900 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20240401 | 181800 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20240401 | 181700 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20240401 | 181600 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20240401 | 181500 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20240401 | 181400 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20240401 | 181300 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20240401 | 181200 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20240401 | 181100 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20240401 | 181000 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20240401 | 180900 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20240401 | 180800 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20240401 | 180700 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20240401 | 180600 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20240401 | 180500 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20240401 | 180400 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 8514 |
| 93 | 20240401 | 180300 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20240401 | 180200 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20240401 | 180100 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20240401 | 180000 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20240401 | 175900 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20240401 | 175800 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20240401 | 175700 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20240401 | 175600 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20240401 | 175500 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20240401 | 175400 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20240401 | 175300 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20240401 | 175200 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20240401 | 175100 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20240401 | 175000 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20240401 | 174900 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20240401 | 174800 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20240401 | 174700 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20240401 | 174600 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20240401 | 174500 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20240401 | 174400 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20240401 | 174300 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20240401 | 174200 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20240401 | 174100 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20240401 | 174000 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20240401 | 173900 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20240401 | 173800 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20240401 | 173700 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20240401 | 173600 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20240401 | 173500 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20240401 | 173400 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 8514 |
| 123 | 20240401 | 173300 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20240401 | 173200 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20240401 | 173100 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20240401 | 173000 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20240401 | 172900 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20240401 | 172800 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20240401 | 172700 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20240401 | 172600 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20240401 | 172500 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20240401 | 172400 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20240401 | 172300 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20240401 | 172200 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20240401 | 172100 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20240401 | 172000 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20240401 | 171900 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20240401 | 171800 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20240401 | 171700 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20240401 | 171600 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20240401 | 171500 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20240401 | 171400 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20240401 | 171300 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20240401 | 171200 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20240401 | 171100 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20240401 | 171000 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20240401 | 170900 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20240401 | 170800 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20240401 | 170700 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20240401 | 170600 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20240401 | 170500 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20240401 | 170400 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 8514 |
| 153 | 20240401 | 170300 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20240401 | 170200 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20240401 | 170100 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20240401 | 170000 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20240401 | 165900 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20240401 | 165800 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20240401 | 165700 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20240401 | 165600 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20240401 | 165500 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20240401 | 165400 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20240401 | 165300 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20240401 | 165200 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20240401 | 165100 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20240401 | 165000 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20240401 | 164900 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20240401 | 164800 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20240401 | 164700 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20240401 | 164600 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20240401 | 164500 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20240401 | 164400 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20240401 | 164300 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20240401 | 164200 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20240401 | 164100 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20240401 | 164000 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20240401 | 163900 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20240401 | 163800 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20240401 | 163700 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20240401 | 163600 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20240401 | 163500 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20240401 | 163400 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 8514 |
| 183 | 20240401 | 163300 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20240401 | 163200 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20240401 | 163100 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20240401 | 163000 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20240401 | 162900 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20240401 | 162800 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20240401 | 162700 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20240401 | 162600 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20240401 | 162500 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20240401 | 162400 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20240401 | 162300 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20240401 | 162200 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20240401 | 162100 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20240401 | 162000 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20240401 | 161900 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20240401 | 161800 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20240401 | 161700 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20240401 | 161600 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20240401 | 161500 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20240401 | 161400 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20240401 | 161300 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20240401 | 161200 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20240401 | 161100 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20240401 | 161000 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20240401 | 160900 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20240401 | 160800 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20240401 | 160700 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20240401 | 160600 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20240401 | 160500 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20240401 | 160400 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 8514 |
| 213 | 20240401 | 160300 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20240401 | 160200 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20240401 | 160100 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20240401 | 160000 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20240401 | 155900 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20240401 | 155800 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20240401 | 155700 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20240401 | 155600 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20240401 | 155500 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20240401 | 155400 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20240401 | 155300 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20240401 | 155200 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20240401 | 155100 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20240401 | 155000 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20240401 | 154900 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20240401 | 154800 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20240401 | 154700 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20240401 | 154600 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20240401 | 154500 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20240401 | 154400 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20240401 | 154300 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20240401 | 154200 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20240401 | 154100 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20240401 | 154000 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20240401 | 153900 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20240401 | 153800 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20240401 | 153700 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20240401 | 153600 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20240401 | 153500 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20240401 | 153400 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 8514 |
| 243 | 20240401 | 153300 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20240401 | 153200 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20240401 | 153100 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20240401 | 153000 | 4564717670 | 6220 | 6220 | 6220 | 6220 | 8514 |
| 247 | 20240401 | 152900 | 4511760590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20240401 | 152800 | 4511760590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20240401 | 152700 | 4511760590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20240401 | 152600 | 4511760590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20240401 | 152500 | 4511760590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20240401 | 152400 | 4511760590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20240401 | 152300 | 4511760590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20240401 | 152200 | 4511760590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20240401 | 152100 | 4511760590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20240401 | 152000 | 4511760590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20240401 | 151900 | 4511760590 | 6200 | 6210 | 6230 | 6200 | 1331 |
| 258 | 20240401 | 151800 | 4503486020 | 6210 | 6200 | 6230 | 6190 | 158 |
| 259 | 20240401 | 151700 | 4502506220 | 6190 | 6230 | 6230 | 6190 | 1854 |
| 260 | 20240401 | 151600 | 4491016460 | 6230 | 6220 | 6230 | 6200 | 828 |
| 261 | 20240401 | 151500 | 4485865180 | 6230 | 6210 | 6230 | 6200 | 3002 |
| 262 | 20240401 | 151400 | 4467249040 | 6230 | 6220 | 6230 | 6220 | 181 |
| 263 | 20240401 | 151300 | 4466123210 | 6230 | 6200 | 6230 | 6200 | 365 |
| 264 | 20240401 | 151200 | 4463859010 | 6200 | 6220 | 6230 | 6200 | 1222 |
| 265 | 20240401 | 151100 | 4456259700 | 6230 | 6220 | 6230 | 6220 | 312 |
| 266 | 20240401 | 151000 | 4454318960 | 6230 | 6200 | 6230 | 6190 | 2751 |
| 267 | 20240401 | 150900 | 4437245580 | 6200 | 6180 | 6200 | 6180 | 342 |
| 268 | 20240401 | 150800 | 4435131680 | 6200 | 6180 | 6200 | 6180 | 201 |
| 269 | 20240401 | 150700 | 4433886260 | 6200 | 6180 | 6200 | 6180 | 1025 |
| 270 | 20240401 | 150600 | 4427549320 | 6200 | 6190 | 6200 | 6190 | 803 |
| 271 | 20240401 | 150500 | 4422578630 | 6190 | 6190 | 6190 | 6190 | 221 |
| 272 | 20240401 | 150400 | 4421210640 | 6190 | 6190 | 6190 | 6190 | 472 |
| 273 | 20240401 | 150300 | 4418288960 | 6200 | 6190 | 6200 | 6180 | 850 |
| 274 | 20240401 | 150200 | 4413030990 | 6200 | 6190 | 6200 | 6190 | 49 |
| 275 | 20240401 | 150100 | 4412727570 | 6200 | 6200 | 6200 | 6200 | 13 |
| 276 | 20240401 | 150000 | 4412646970 | 6200 | 6180 | 6200 | 6180 | 1285 |
| 277 | 20240401 | 145900 | 4404704230 | 6180 | 6190 | 6190 | 6180 | 1188 |
| 278 | 20240401 | 145800 | 4397351290 | 6190 | 6190 | 6190 | 6190 | 30 |
| 279 | 20240401 | 145700 | 4397165590 | 6190 | 6180 | 6190 | 6180 | 218 |
| 280 | 20240401 | 145600 | 4395818040 | 6190 | 6190 | 6190 | 6190 | 605 |
| 281 | 20240401 | 145500 | 4392073090 | 6210 | 6200 | 6220 | 6190 | 1324 |
| 282 | 20240401 | 145400 | 4383876430 | 6190 | 6200 | 6220 | 6190 | 1433 |
| 283 | 20240401 | 145300 | 4375003980 | 6190 | 6210 | 6210 | 6190 | 4861 |
| 284 | 20240401 | 145200 | 4344869450 | 6200 | 6200 | 6200 | 6200 | 248 |
| 285 | 20240401 | 145100 | 4343331850 | 6200 | 6200 | 6220 | 6200 | 159 |
| 286 | 20240401 | 145000 | 4342345620 | 6220 | 6200 | 6220 | 6200 | 549 |
| 287 | 20240401 | 144900 | 4338938910 | 6200 | 6200 | 6210 | 6200 | 700 |
| 288 | 20240401 | 144800 | 4334598610 | 6210 | 6220 | 6220 | 6210 | 1104 |
| 289 | 20240401 | 144700 | 4327742660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 290 | 20240401 | 144600 | 4327742660 | 6230 | 6230 | 6230 | 6230 | 80 |
| 291 | 20240401 | 144500 | 4327244260 | 6230 | 6210 | 6230 | 6210 | 627 |
| 292 | 20240401 | 144400 | 4323348210 | 6210 | 6220 | 6220 | 6210 | 2474 |
| 293 | 20240401 | 144300 | 4307977930 | 6230 | 6220 | 6230 | 6220 | 212 |
| 294 | 20240401 | 144200 | 4306657670 | 6230 | 6220 | 6230 | 6220 | 102 |
| 295 | 20240401 | 144100 | 4306023220 | 6220 | 6220 | 6220 | 6220 | 184 |
| 296 | 20240401 | 144000 | 4304878740 | 6220 | 6220 | 6220 | 6220 | 211 |
| 297 | 20240401 | 143900 | 4303566320 | 6220 | 6220 | 6230 | 6210 | 592 |
| 298 | 20240401 | 143800 | 4299883470 | 6220 | 6220 | 6230 | 6210 | 230 |
| 299 | 20240401 | 143700 | 4298454420 | 6210 | 6220 | 6220 | 6210 | 974 |
| 300 | 20240401 | 143600 | 4292400980 | 6220 | 6220 | 6220 | 6220 | 1020 |
| 301 | 20240401 | 143500 | 4286056580 | 6220 | 6220 | 6220 | 6220 | 541 |
| 302 | 20240401 | 143400 | 4282691560 | 6220 | 6230 | 6240 | 6220 | 1318 |
| 303 | 20240401 | 143300 | 4274474350 | 6230 | 6230 | 6230 | 6230 | 598 |
| 304 | 20240401 | 143200 | 4270748810 | 6230 | 6230 | 6230 | 6230 | 1435 |
| 305 | 20240401 | 143100 | 4261808760 | 6230 | 6230 | 6230 | 6220 | 1970 |
| 306 | 20240401 | 143000 | 4249546370 | 6240 | 6230 | 6240 | 6220 | 476 |
| 307 | 20240401 | 142900 | 4246580410 | 6240 | 6240 | 6240 | 6240 | 0 |
| 308 | 20240401 | 142800 | 4246580410 | 6240 | 6230 | 6240 | 6220 | 1031 |
| 309 | 20240401 | 142700 | 4240164780 | 6230 | 6240 | 6240 | 6230 | 580 |
| 310 | 20240401 | 142600 | 4236547670 | 6240 | 6240 | 6240 | 6240 | 10 |
| 311 | 20240401 | 142500 | 4236485270 | 6250 | 6250 | 6250 | 6240 | 58 |
| 312 | 20240401 | 142400 | 4236122790 | 6250 | 6250 | 6250 | 6240 | 64 |
| 313 | 20240401 | 142300 | 4235723290 | 6250 | 6240 | 6250 | 6240 | 9 |
| 314 | 20240401 | 142200 | 4235667100 | 6240 | 6240 | 6240 | 6240 | 1759 |
| 315 | 20240401 | 142100 | 4224690940 | 6240 | 6230 | 6240 | 6230 | 20 |
| 316 | 20240401 | 142000 | 4224566330 | 6220 | 6230 | 6230 | 6220 | 228 |
| 317 | 20240401 | 141900 | 4223148060 | 6220 | 6220 | 6220 | 6220 | 21 |
| 318 | 20240401 | 141800 | 4223017440 | 6230 | 6230 | 6240 | 6230 | 155 |
| 319 | 20240401 | 141700 | 4222051780 | 6230 | 6240 | 6240 | 6230 | 1179 |
| 320 | 20240401 | 141600 | 4214706100 | 6230 | 6240 | 6240 | 6230 | 23 |
| 321 | 20240401 | 141500 | 4214562590 | 6240 | 6230 | 6240 | 6230 | 83 |
| 322 | 20240401 | 141400 | 4214045080 | 6240 | 6240 | 6240 | 6240 | 429 |
| 323 | 20240401 | 141300 | 4211368120 | 6240 | 6240 | 6240 | 6230 | 1586 |
| 324 | 20240401 | 141200 | 4201471640 | 6240 | 6240 | 6240 | 6240 | 1 |
| 325 | 20240401 | 141100 | 4201465400 | 6230 | 6230 | 6230 | 6230 | 351 |
| 326 | 20240401 | 141000 | 4199278670 | 6230 | 6220 | 6230 | 6220 | 886 |
| 327 | 20240401 | 140900 | 4193764000 | 6220 | 6220 | 6220 | 6220 | 1128 |
| 328 | 20240401 | 140800 | 4186747840 | 6220 | 6230 | 6230 | 6220 | 502 |
| 329 | 20240401 | 140700 | 4183623790 | 6220 | 6220 | 6230 | 6220 | 499 |
| 330 | 20240401 | 140600 | 4180519910 | 6230 | 6230 | 6230 | 6230 | 349 |
| 331 | 20240401 | 140500 | 4178345640 | 6230 | 6230 | 6230 | 6220 | 347 |
| 332 | 20240401 | 140400 | 4176183920 | 6230 | 6230 | 6230 | 6230 | 100 |
| 333 | 20240401 | 140300 | 4175560920 | 6230 | 6230 | 6230 | 6230 | 135 |
| 334 | 20240401 | 140200 | 4174719870 | 6230 | 6240 | 6240 | 6230 | 101 |
| 335 | 20240401 | 140100 | 4174090630 | 6230 | 6230 | 6230 | 6230 | 6 |
| 336 | 20240401 | 140000 | 4174053250 | 6220 | 6220 | 6220 | 6220 | 17 |
| 337 | 20240401 | 135900 | 4173947510 | 6230 | 6230 | 6230 | 6230 | 172 |
| 338 | 20240401 | 135800 | 4172875950 | 6230 | 6230 | 6240 | 6230 | 841 |
| 339 | 20240401 | 135700 | 4167632520 | 6240 | 6240 | 6240 | 6240 | 0 |
| 340 | 20240401 | 135600 | 4167632520 | 6240 | 6230 | 6240 | 6230 | 2 |
| 341 | 20240401 | 135500 | 4167620050 | 6240 | 6230 | 6240 | 6230 | 1465 |
| 342 | 20240401 | 135400 | 4158478810 | 6240 | 6240 | 6240 | 6230 | 228 |
| 343 | 20240401 | 135300 | 4157057680 | 6240 | 6240 | 6240 | 6240 | 28 |
| 344 | 20240401 | 135200 | 4156882960 | 6240 | 6230 | 6240 | 6230 | 19 |
| 345 | 20240401 | 135100 | 4156764580 | 6230 | 6230 | 6230 | 6230 | 30 |
| 346 | 20240401 | 135000 | 4156577680 | 6230 | 6220 | 6230 | 6220 | 1076 |
| 347 | 20240401 | 134900 | 4149880530 | 6220 | 6220 | 6240 | 6220 | 791 |
| 348 | 20240401 | 134800 | 4144960490 | 6250 | 6230 | 6250 | 6220 | 745 |
| 349 | 20240401 | 134700 | 4140326360 | 6230 | 6230 | 6250 | 6230 | 542 |
| 350 | 20240401 | 134600 | 4136949670 | 6220 | 6220 | 6220 | 6220 | 14 |
| 351 | 20240401 | 134500 | 4136862590 | 6250 | 6230 | 6250 | 6230 | 201 |
| 352 | 20240401 | 134400 | 4135610340 | 6250 | 6230 | 6250 | 6230 | 90 |
| 353 | 20240401 | 134300 | 4135049600 | 6250 | 6230 | 6250 | 6220 | 1292 |
| 354 | 20240401 | 134200 | 4127007770 | 6230 | 6250 | 6250 | 6230 | 68 |
| 355 | 20240401 | 134100 | 4126584070 | 6230 | 6250 | 6250 | 6230 | 403 |
| 356 | 20240401 | 134000 | 4124072430 | 6250 | 6250 | 6250 | 6250 | 34 |
| 357 | 20240401 | 133900 | 4123859930 | 6250 | 6230 | 6250 | 6230 | 236 |
| 358 | 20240401 | 133800 | 4122387930 | 6240 | 6230 | 6240 | 6220 | 915 |
| 359 | 20240401 | 133700 | 4116684300 | 6240 | 6230 | 6240 | 6230 | 828 |
| 360 | 20240401 | 133600 | 4111525850 | 6230 | 6220 | 6230 | 6220 | 3634 |
| 361 | 20240401 | 133500 | 4088914040 | 6230 | 6230 | 6230 | 6230 | 8509 |
| 362 | 20240401 | 133400 | 4035902970 | 6240 | 6240 | 6240 | 6240 | 0 |
| 363 | 20240401 | 133300 | 4035902970 | 6240 | 6240 | 6240 | 6240 | 115 |
| 364 | 20240401 | 133200 | 4035185370 | 6240 | 6240 | 6240 | 6230 | 2858 |
| 365 | 20240401 | 133100 | 4017371410 | 6240 | 6250 | 6250 | 6240 | 4198 |
| 366 | 20240401 | 133000 | 3991173350 | 6260 | 6250 | 6260 | 6250 | 122 |
| 367 | 20240401 | 132900 | 3990410820 | 6260 | 6260 | 6260 | 6260 | 5 |
| 368 | 20240401 | 132800 | 3990379520 | 6260 | 6250 | 6260 | 6230 | 5202 |
| 369 | 20240401 | 132700 | 3957901220 | 6260 | 6260 | 6260 | 6260 | 27 |
| 370 | 20240401 | 132600 | 3957732200 | 6260 | 6260 | 6260 | 6250 | 519 |
| 371 | 20240401 | 132500 | 3954485980 | 6260 | 6270 | 6280 | 6260 | 1539 |
| 372 | 20240401 | 132400 | 3944846910 | 6280 | 6280 | 6280 | 6280 | 17 |
| 373 | 20240401 | 132300 | 3944740150 | 6280 | 6280 | 6280 | 6280 | 1 |
| 374 | 20240401 | 132200 | 3944733870 | 6270 | 6270 | 6270 | 6270 | 0 |
| 375 | 20240401 | 132100 | 3944733870 | 6270 | 6260 | 6270 | 6260 | 436 |
| 376 | 20240401 | 132000 | 3942000480 | 6270 | 6260 | 6270 | 6260 | 178 |
| 377 | 20240401 | 131900 | 3940886170 | 6270 | 6270 | 6270 | 6270 | 32 |
| 378 | 20240401 | 131800 | 3940685530 | 6280 | 6270 | 6280 | 6260 | 992 |
| 379 | 20240401 | 131700 | 3934466350 | 6270 | 6260 | 6270 | 6260 | 174 |
| 380 | 20240401 | 131600 | 3933377100 | 6270 | 6250 | 6270 | 6250 | 8 |
| 381 | 20240401 | 131500 | 3933327080 | 6270 | 6250 | 6280 | 6250 | 44 |
| 382 | 20240401 | 131400 | 3933051960 | 6250 | 6280 | 6280 | 6250 | 3212 |
| 383 | 20240401 | 131300 | 3912915350 | 6280 | 6260 | 6280 | 6260 | 2388 |
| 384 | 20240401 | 131200 | 3897952870 | 6270 | 6280 | 6280 | 6260 | 833 |
| 385 | 20240401 | 131100 | 3892735760 | 6260 | 6270 | 6270 | 6260 | 1542 |
| 386 | 20240401 | 131000 | 3883070200 | 6270 | 6280 | 6280 | 6270 | 690 |
| 387 | 20240401 | 130900 | 3878739860 | 6280 | 6280 | 6280 | 6280 | 417 |
| 388 | 20240401 | 130800 | 3876121100 | 6280 | 6270 | 6290 | 6270 | 732 |
| 389 | 20240401 | 130700 | 3871524170 | 6280 | 6270 | 6280 | 6270 | 1130 |
| 390 | 20240401 | 130600 | 3864429770 | 6270 | 6270 | 6280 | 6270 | 304 |
| 391 | 20240401 | 130500 | 3862523680 | 6270 | 6280 | 6280 | 6270 | 1020 |
| 392 | 20240401 | 130400 | 3856128080 | 6280 | 6280 | 6290 | 6270 | 832 |
| 393 | 20240401 | 130300 | 3850904050 | 6290 | 6280 | 6290 | 6270 | 1242 |
| 394 | 20240401 | 130200 | 3843105440 | 6280 | 6270 | 6280 | 6270 | 1548 |
| 395 | 20240401 | 130100 | 3833384650 | 6280 | 6280 | 6280 | 6270 | 666 |
| 396 | 20240401 | 130000 | 3829203890 | 6280 | 6290 | 6290 | 6270 | 3241 |
| 397 | 20240401 | 125900 | 3808867980 | 6290 | 6290 | 6290 | 6280 | 1431 |
| 398 | 20240401 | 125800 | 3799871640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 399 | 20240401 | 125700 | 3799871640 | 6290 | 6280 | 6290 | 6260 | 747 |
| 400 | 20240401 | 125600 | 3795192830 | 6280 | 6290 | 6290 | 6280 | 1002 |
| 401 | 20240401 | 125500 | 3788890260 | 6270 | 6270 | 6270 | 6270 | 136 |
| 402 | 20240401 | 125400 | 3788037540 | 6290 | 6270 | 6290 | 6270 | 1410 |
| 403 | 20240401 | 125300 | 3779191370 | 6270 | 6290 | 6290 | 6270 | 679 |
| 404 | 20240401 | 125200 | 3774929480 | 6290 | 6280 | 6290 | 6280 | 1072 |
| 405 | 20240401 | 125100 | 3768197110 | 6270 | 6260 | 6280 | 6260 | 798 |
| 406 | 20240401 | 125000 | 3763198920 | 6260 | 6250 | 6260 | 6250 | 301 |
| 407 | 20240401 | 124900 | 3761317660 | 6260 | 6240 | 6260 | 6240 | 508 |
| 408 | 20240401 | 124800 | 3758143550 | 6250 | 6240 | 6250 | 6230 | 411 |
| 409 | 20240401 | 124700 | 3755580270 | 6250 | 6230 | 6250 | 6220 | 5286 |
| 410 | 20240401 | 124600 | 3722662930 | 6260 | 6240 | 6260 | 6240 | 1665 |
| 411 | 20240401 | 124500 | 3712268310 | 6240 | 6240 | 6240 | 6240 | 2708 |
| 412 | 20240401 | 124400 | 3695370390 | 6240 | 6240 | 6250 | 6240 | 467 |
| 413 | 20240401 | 124300 | 3692456090 | 6240 | 6240 | 6240 | 6240 | 308 |
| 414 | 20240401 | 124200 | 3690534170 | 6240 | 6240 | 6240 | 6240 | 16 |
| 415 | 20240401 | 124100 | 3690434330 | 6240 | 6240 | 6250 | 6240 | 55 |
| 416 | 20240401 | 124000 | 3690091030 | 6240 | 6250 | 6260 | 6240 | 333 |
| 417 | 20240401 | 123900 | 3688011230 | 6250 | 6240 | 6250 | 6240 | 585 |
| 418 | 20240401 | 123800 | 3684360640 | 6240 | 6250 | 6250 | 6240 | 376 |
| 419 | 20240401 | 123700 | 3682010700 | 6260 | 6250 | 6260 | 6240 | 440 |
| 420 | 20240401 | 123600 | 3679261080 | 6240 | 6250 | 6260 | 6240 | 6381 |
| 421 | 20240401 | 123500 | 3639441540 | 6260 | 6250 | 6260 | 6240 | 885 |
| 422 | 20240401 | 123400 | 3633909870 | 6260 | 6260 | 6260 | 6250 | 581 |
| 423 | 20240401 | 123300 | 3630278080 | 6260 | 6260 | 6260 | 6250 | 599 |
| 424 | 20240401 | 123200 | 3626534060 | 6260 | 6250 | 6260 | 6250 | 692 |
| 425 | 20240401 | 123100 | 3622206240 | 6260 | 6240 | 6270 | 6240 | 3142 |
| 426 | 20240401 | 123000 | 3602551370 | 6250 | 6250 | 6260 | 6240 | 4426 |
| 427 | 20240401 | 122900 | 3574895260 | 6250 | 6260 | 6260 | 6250 | 6202 |
| 428 | 20240401 | 122800 | 3536090440 | 6260 | 6270 | 6270 | 6260 | 5540 |
| 429 | 20240401 | 122700 | 3501409740 | 6270 | 6260 | 6270 | 6260 | 1214 |
| 430 | 20240401 | 122600 | 3493808400 | 6260 | 6260 | 6270 | 6260 | 2456 |
| 431 | 20240401 | 122500 | 3478432240 | 6270 | 6260 | 6280 | 6260 | 4190 |
| 432 | 20240401 | 122400 | 3452191110 | 6270 | 6260 | 6270 | 6260 | 1867 |
| 433 | 20240401 | 122300 | 3440491090 | 6260 | 6280 | 6280 | 6260 | 3023 |
| 434 | 20240401 | 122200 | 3421535500 | 6280 | 6270 | 6290 | 6260 | 5240 |
| 435 | 20240401 | 122100 | 3388653230 | 6270 | 6280 | 6290 | 6260 | 5556 |
| 436 | 20240401 | 122000 | 3353839520 | 6260 | 6270 | 6290 | 6260 | 9079 |
| 437 | 20240401 | 121900 | 3296935100 | 6260 | 6270 | 6300 | 6260 | 10410 |
| 438 | 20240401 | 121800 | 3231671670 | 6270 | 6280 | 6350 | 6270 | 32719 |
| 439 | 20240401 | 121700 | 3025482090 | 6280 | 6300 | 6310 | 6270 | 16711 |
| 440 | 20240401 | 121600 | 2920428070 | 6300 | 6340 | 6370 | 6250 | 42565 |
| 441 | 20240401 | 121500 | 2651843390 | 6340 | 6370 | 6440 | 6270 | 52136 |
| 442 | 20240401 | 121400 | 2320696040 | 6330 | 6240 | 6380 | 6240 | 46902 |
| 443 | 20240401 | 121300 | 2025512800 | 6240 | 6240 | 6240 | 6230 | 645 |
| 444 | 20240401 | 121200 | 2021494260 | 6230 | 6220 | 6240 | 6220 | 4083 |
| 445 | 20240401 | 121100 | 1996078150 | 6220 | 6220 | 6220 | 6220 | 0 |
| 446 | 20240401 | 121000 | 1996078150 | 6220 | 6220 | 6220 | 6220 | 423 |
| 447 | 20240401 | 120900 | 1993447090 | 6220 | 6230 | 6230 | 6220 | 6 |
| 448 | 20240401 | 120800 | 1993409720 | 6220 | 6220 | 6220 | 6220 | 509 |
| 449 | 20240401 | 120700 | 1990243740 | 6230 | 6220 | 6230 | 6220 | 545 |
| 450 | 20240401 | 120600 | 1986853830 | 6230 | 6220 | 6230 | 6220 | 575 |
| 451 | 20240401 | 120500 | 1983277230 | 6220 | 6210 | 6220 | 6210 | 859 |
| 452 | 20240401 | 120400 | 1977942340 | 6220 | 6230 | 6230 | 6210 | 827 |
| 453 | 20240401 | 120300 | 1972793450 | 6230 | 6230 | 6230 | 6210 | 169 |
| 454 | 20240401 | 120200 | 1971743580 | 6230 | 6230 | 6230 | 6230 | 400 |
| 455 | 20240401 | 120100 | 1969251580 | 6230 | 6230 | 6230 | 6210 | 3207 |
| 456 | 20240401 | 120000 | 1949273970 | 6230 | 6220 | 6230 | 6210 | 1385 |
| 457 | 20240401 | 115900 | 1940659720 | 6210 | 6210 | 6210 | 6210 | 108 |
| 458 | 20240401 | 115800 | 1939989040 | 6210 | 6210 | 6220 | 6210 | 1819 |
| 459 | 20240401 | 115700 | 1928678880 | 6210 | 6210 | 6210 | 6210 | 252 |
| 460 | 20240401 | 115600 | 1927113960 | 6220 | 6210 | 6220 | 6210 | 323 |
| 461 | 20240401 | 115500 | 1925108120 | 6210 | 6200 | 6220 | 6200 | 88 |
| 462 | 20240401 | 115400 | 1924562170 | 6210 | 6210 | 6210 | 6210 | 712 |
| 463 | 20240401 | 115300 | 1920140650 | 6210 | 6200 | 6210 | 6200 | 622 |
| 464 | 20240401 | 115200 | 1916284030 | 6200 | 6210 | 6210 | 6200 | 52 |
| 465 | 20240401 | 115100 | 1915961430 | 6200 | 6200 | 6210 | 6200 | 1051 |
| 466 | 20240401 | 115000 | 1909440720 | 6200 | 6210 | 6210 | 6200 | 256 |
| 467 | 20240401 | 114900 | 1907853170 | 6220 | 6200 | 6220 | 6200 | 1295 |
| 468 | 20240401 | 114800 | 1899810260 | 6200 | 6210 | 6210 | 6200 | 198 |
| 469 | 20240401 | 114700 | 1898582460 | 6200 | 6200 | 6200 | 6200 | 1718 |
| 470 | 20240401 | 114600 | 1887930860 | 6210 | 6210 | 6210 | 6210 | 2 |
| 471 | 20240401 | 114500 | 1887918440 | 6200 | 6200 | 6200 | 6200 | 3640 |
| 472 | 20240401 | 114400 | 1865350440 | 6210 | 6210 | 6210 | 6210 | 0 |
| 473 | 20240401 | 114300 | 1865350440 | 6210 | 6210 | 6210 | 6210 | 0 |
| 474 | 20240401 | 114200 | 1865350440 | 6210 | 6210 | 6210 | 6210 | 746 |
| 475 | 20240401 | 114100 | 1860717780 | 6210 | 6200 | 6210 | 6200 | 135 |
| 476 | 20240401 | 114000 | 1859879980 | 6200 | 6210 | 6210 | 6200 | 285 |
| 477 | 20240401 | 113900 | 1858112830 | 6210 | 6210 | 6210 | 6210 | 2 |
| 478 | 20240401 | 113800 | 1858100410 | 6200 | 6210 | 6210 | 6200 | 202 |
| 479 | 20240401 | 113700 | 1856847300 | 6210 | 6200 | 6210 | 6190 | 2712 |
| 480 | 20240401 | 113600 | 1840032810 | 6200 | 6200 | 6210 | 6200 | 481 |
| 481 | 20240401 | 113500 | 1837050400 | 6200 | 6200 | 6200 | 6200 | 140 |
| 482 | 20240401 | 113400 | 1836182400 | 6200 | 6200 | 6200 | 6200 | 166 |
| 483 | 20240401 | 113300 | 1835153200 | 6210 | 6210 | 6210 | 6210 | 303 |
| 484 | 20240401 | 113200 | 1833271570 | 6220 | 6220 | 6220 | 6210 | 103 |
| 485 | 20240401 | 113100 | 1832631920 | 6220 | 6210 | 6220 | 6210 | 135 |
| 486 | 20240401 | 113000 | 1831792260 | 6220 | 6220 | 6220 | 6220 | 831 |
| 487 | 20240401 | 112900 | 1826623440 | 6220 | 6200 | 6220 | 6200 | 728 |
| 488 | 20240401 | 112800 | 1822096980 | 6220 | 6200 | 6220 | 6190 | 281 |
| 489 | 20240401 | 112700 | 1820356270 | 6210 | 6220 | 6220 | 6210 | 1021 |
| 490 | 20240401 | 112600 | 1814015840 | 6220 | 6220 | 6220 | 6220 | 123 |
| 491 | 20240401 | 112500 | 1813250780 | 6220 | 6200 | 6220 | 6200 | 821 |
| 492 | 20240401 | 112400 | 1808160160 | 6200 | 6230 | 6230 | 6200 | 1869 |
| 493 | 20240401 | 112300 | 1796564220 | 6230 | 6220 | 6230 | 6220 | 349 |
| 494 | 20240401 | 112200 | 1794393430 | 6230 | 6210 | 6230 | 6200 | 1798 |
| 495 | 20240401 | 112100 | 1783220800 | 6210 | 6200 | 6230 | 6200 | 3191 |
| 496 | 20240401 | 112000 | 1763383310 | 6200 | 6220 | 6220 | 6200 | 1832 |
| 497 | 20240401 | 111900 | 1752006190 | 6230 | 6230 | 6230 | 6220 | 1190 |
| 498 | 20240401 | 111800 | 1744601120 | 6230 | 6230 | 6230 | 6220 | 1131 |
| 499 | 20240401 | 111700 | 1737563190 | 6230 | 6230 | 6230 | 6220 | 1296 |
| 500 | 20240401 | 111600 | 1729491760 | 6230 | 6220 | 6230 | 6220 | 1048 |
| 501 | 20240401 | 111500 | 1722963180 | 6220 | 6220 | 6220 | 6220 | 451 |
| 502 | 20240401 | 111400 | 1720157960 | 6210 | 6230 | 6230 | 6210 | 1176 |
| 503 | 20240401 | 111300 | 1712846500 | 6220 | 6210 | 6230 | 6210 | 284 |
| 504 | 20240401 | 111200 | 1711080010 | 6210 | 6190 | 6230 | 6190 | 142 |
| 505 | 20240401 | 111100 | 1710197630 | 6190 | 6230 | 6240 | 6170 | 6625 |
| 506 | 20240401 | 111000 | 1669031450 | 6210 | 6210 | 6230 | 6200 | 10545 |
| 507 | 20240401 | 110900 | 1603532380 | 6190 | 6190 | 6200 | 6190 | 7665 |
| 508 | 20240401 | 110800 | 1556036860 | 6190 | 6190 | 6190 | 6180 | 2219 |
| 509 | 20240401 | 110700 | 1542303430 | 6190 | 6190 | 6190 | 6190 | 4430 |
| 510 | 20240401 | 110600 | 1514881730 | 6190 | 6190 | 6190 | 6170 | 125 |
| 511 | 20240401 | 110500 | 1514109170 | 6190 | 6170 | 6190 | 6170 | 9830 |
| 512 | 20240401 | 110400 | 1453436080 | 6170 | 6170 | 6170 | 6170 | 50 |
| 513 | 20240401 | 110300 | 1453127580 | 6170 | 6170 | 6170 | 6170 | 1 |
| 514 | 20240401 | 110200 | 1453121410 | 6150 | 6160 | 6160 | 6150 | 578 |
| 515 | 20240401 | 110100 | 1449564430 | 6160 | 6160 | 6160 | 6160 | 201 |
| 516 | 20240401 | 110000 | 1448326270 | 6170 | 6160 | 6170 | 6160 | 770 |
| 517 | 20240401 | 105900 | 1443583060 | 6160 | 6170 | 6170 | 6160 | 545 |
| 518 | 20240401 | 105800 | 1440224910 | 6160 | 6170 | 6170 | 6160 | 2408 |
| 519 | 20240401 | 105700 | 1425370050 | 6160 | 6160 | 6160 | 6160 | 808 |
| 520 | 20240401 | 105600 | 1420392770 | 6150 | 6150 | 6150 | 6150 | 400 |
| 521 | 20240401 | 105500 | 1417932770 | 6170 | 6150 | 6170 | 6140 | 2493 |
| 522 | 20240401 | 105400 | 1402599890 | 6150 | 6150 | 6170 | 6150 | 659 |
| 523 | 20240401 | 105300 | 1398547020 | 6170 | 6150 | 6170 | 6150 | 9 |
| 524 | 20240401 | 105200 | 1398491650 | 6170 | 6150 | 6170 | 6150 | 71 |
| 525 | 20240401 | 105100 | 1398054580 | 6170 | 6160 | 6170 | 6150 | 384 |
| 526 | 20240401 | 105000 | 1395692890 | 6160 | 6170 | 6170 | 6160 | 202 |
| 527 | 20240401 | 104900 | 1394447760 | 6170 | 6170 | 6170 | 6170 | 167 |
| 528 | 20240401 | 104800 | 1393417370 | 6160 | 6160 | 6160 | 6160 | 119 |
| 529 | 20240401 | 104700 | 1392684330 | 6160 | 6160 | 6160 | 6160 | 1923 |
| 530 | 20240401 | 104600 | 1380838650 | 6150 | 6150 | 6160 | 6150 | 389 |
| 531 | 20240401 | 104500 | 1378446290 | 6160 | 6160 | 6160 | 6150 | 102 |
| 532 | 20240401 | 104400 | 1377818970 | 6160 | 6160 | 6160 | 6150 | 242 |
| 533 | 20240401 | 104300 | 1376330610 | 6160 | 6160 | 6160 | 6160 | 40 |
| 534 | 20240401 | 104200 | 1376084210 | 6160 | 6160 | 6160 | 6160 | 1777 |
| 535 | 20240401 | 104100 | 1365137890 | 6170 | 6170 | 6170 | 6160 | 150 |
| 536 | 20240401 | 104000 | 1364212550 | 6170 | 6170 | 6170 | 6160 | 296 |
| 537 | 20240401 | 103900 | 1362387230 | 6170 | 6170 | 6170 | 6170 | 1284 |
| 538 | 20240401 | 103800 | 1354464950 | 6180 | 6170 | 6180 | 6170 | 190 |
| 539 | 20240401 | 103700 | 1353292140 | 6170 | 6170 | 6170 | 6170 | 14 |
| 540 | 20240401 | 103600 | 1353205760 | 6180 | 6190 | 6190 | 6180 | 2724 |
| 541 | 20240401 | 103500 | 1336355210 | 6190 | 6170 | 6190 | 6170 | 12416 |
| 542 | 20240401 | 103400 | 1259623110 | 6180 | 6160 | 6180 | 6160 | 4902 |
| 543 | 20240401 | 103300 | 1229380570 | 6160 | 6160 | 6170 | 6160 | 370 |
| 544 | 20240401 | 103200 | 1227101360 | 6170 | 6170 | 6170 | 6170 | 562 |
| 545 | 20240401 | 103100 | 1223633820 | 6170 | 6160 | 6170 | 6150 | 101 |
| 546 | 20240401 | 103000 | 1223012140 | 6150 | 6160 | 6160 | 6150 | 555 |
| 547 | 20240401 | 102900 | 1219598640 | 6160 | 6160 | 6160 | 6150 | 22 |
| 548 | 20240401 | 102800 | 1219463130 | 6160 | 6160 | 6160 | 6160 | 40 |
| 549 | 20240401 | 102700 | 1219216730 | 6150 | 6170 | 6170 | 6150 | 168 |
| 550 | 20240401 | 102600 | 1218183510 | 6160 | 6160 | 6160 | 6160 | 219 |
| 551 | 20240401 | 102500 | 1216834470 | 6170 | 6170 | 6170 | 6150 | 6523 |
| 552 | 20240401 | 102400 | 1176683980 | 6170 | 6170 | 6170 | 6160 | 1998 |
| 553 | 20240401 | 102300 | 1164356440 | 6160 | 6170 | 6170 | 6160 | 379 |
| 554 | 20240401 | 102200 | 1162020480 | 6160 | 6160 | 6170 | 6160 | 1523 |
| 555 | 20240401 | 102100 | 1152629080 | 6170 | 6160 | 6170 | 6160 | 2708 |
| 556 | 20240401 | 102000 | 1135942790 | 6160 | 6160 | 6160 | 6160 | 238 |
| 557 | 20240401 | 101900 | 1134476710 | 6160 | 6160 | 6170 | 6160 | 465 |
| 558 | 20240401 | 101800 | 1131611970 | 6160 | 6150 | 6170 | 6150 | 106 |
| 559 | 20240401 | 101700 | 1130959610 | 6150 | 6160 | 6170 | 6150 | 251 |
| 560 | 20240401 | 101600 | 1129415620 | 6150 | 6160 | 6160 | 6150 | 728 |
| 561 | 20240401 | 101500 | 1124938210 | 6150 | 6150 | 6160 | 6150 | 929 |
| 562 | 20240401 | 101400 | 1119224340 | 6160 | 6150 | 6160 | 6150 | 795 |
| 563 | 20240401 | 101300 | 1114333090 | 6160 | 6160 | 6160 | 6160 | 0 |
| 564 | 20240401 | 101200 | 1114333090 | 6160 | 6160 | 6160 | 6140 | 963 |
| 565 | 20240401 | 101100 | 1108416930 | 6160 | 6150 | 6160 | 6150 | 580 |
| 566 | 20240401 | 101000 | 1104849910 | 6140 | 6140 | 6150 | 6140 | 132 |
| 567 | 20240401 | 100900 | 1104038400 | 6150 | 6140 | 6150 | 6140 | 402 |
| 568 | 20240401 | 100800 | 1101570070 | 6140 | 6140 | 6140 | 6140 | 15 |
| 569 | 20240401 | 100700 | 1101477970 | 6150 | 6160 | 6160 | 6150 | 175 |
| 570 | 20240401 | 100600 | 1100401560 | 6150 | 6150 | 6150 | 6150 | 817 |
| 571 | 20240401 | 100500 | 1095377010 | 6150 | 6150 | 6150 | 6150 | 157 |
| 572 | 20240401 | 100400 | 1094411460 | 6140 | 6150 | 6150 | 6140 | 329 |
| 573 | 20240401 | 100300 | 1092391070 | 6150 | 6150 | 6160 | 6150 | 1614 |
| 574 | 20240401 | 100200 | 1082463470 | 6150 | 6160 | 6170 | 6150 | 1582 |
| 575 | 20240401 | 100100 | 1072733040 | 6160 | 6170 | 6170 | 6160 | 101 |
| 576 | 20240401 | 100000 | 1072109880 | 6170 | 6170 | 6180 | 6170 | 2494 |
| 577 | 20240401 | 095900 | 1056721800 | 6180 | 6170 | 6180 | 6170 | 677 |
| 578 | 20240401 | 095800 | 1052539710 | 6170 | 6170 | 6180 | 6170 | 1607 |
| 579 | 20240401 | 095700 | 1042614510 | 6170 | 6150 | 6170 | 6150 | 157 |
| 580 | 20240401 | 095600 | 1041646020 | 6150 | 6150 | 6170 | 6150 | 733 |
| 581 | 20240401 | 095500 | 1037129170 | 6160 | 6170 | 6180 | 6160 | 1001 |
| 582 | 20240401 | 095400 | 1030955620 | 6180 | 6160 | 6180 | 6150 | 8843 |
| 583 | 20240401 | 095300 | 976470780 | 6170 | 6170 | 6170 | 6160 | 923 |
| 584 | 20240401 | 095200 | 970783690 | 6170 | 6160 | 6170 | 6150 | 825 |
| 585 | 20240401 | 095100 | 965699860 | 6160 | 6160 | 6170 | 6160 | 1484 |
| 586 | 20240401 | 095000 | 956557420 | 6170 | 6160 | 6180 | 6160 | 759 |
| 587 | 20240401 | 094900 | 951880260 | 6170 | 6170 | 6180 | 6170 | 1011 |
| 588 | 20240401 | 094800 | 945642380 | 6180 | 6170 | 6180 | 6160 | 2507 |
| 589 | 20240401 | 094700 | 930176100 | 6170 | 6170 | 6170 | 6170 | 975 |
| 590 | 20240401 | 094600 | 924160350 | 6170 | 6170 | 6170 | 6170 | 466 |
| 591 | 20240401 | 094500 | 921285130 | 6170 | 6180 | 6180 | 6170 | 309 |
| 592 | 20240401 | 094400 | 919378550 | 6170 | 6170 | 6180 | 6160 | 1343 |
| 593 | 20240401 | 094300 | 911093170 | 6170 | 6160 | 6170 | 6160 | 2224 |
| 594 | 20240401 | 094200 | 897388110 | 6170 | 6180 | 6190 | 6170 | 3438 |
| 595 | 20240401 | 094100 | 876148230 | 6180 | 6180 | 6180 | 6170 | 1452 |
| 596 | 20240401 | 094000 | 867175070 | 6180 | 6170 | 6180 | 6170 | 3424 |
| 597 | 20240401 | 093900 | 846044700 | 6160 | 6160 | 6170 | 6160 | 916 |
| 598 | 20240401 | 093800 | 840402130 | 6150 | 6160 | 6160 | 6150 | 383 |
| 599 | 20240401 | 093700 | 838043970 | 6160 | 6160 | 6160 | 6150 | 142 |
| 600 | 20240401 | 093600 | 837170030 | 6170 | 6160 | 6170 | 6150 | 1790 |
| 601 | 20240401 | 093500 | 826144050 | 6160 | 6150 | 6170 | 6150 | 1033 |
| 602 | 20240401 | 093400 | 819784710 | 6150 | 6160 | 6170 | 6150 | 2725 |
| 603 | 20240401 | 093300 | 803005150 | 6160 | 6170 | 6170 | 6160 | 3010 |
| 604 | 20240401 | 093200 | 784440610 | 6170 | 6170 | 6170 | 6170 | 3667 |
| 605 | 20240401 | 093100 | 761815220 | 6170 | 6160 | 6170 | 6150 | 1235 |
| 606 | 20240401 | 093000 | 754208410 | 6150 | 6160 | 6160 | 6140 | 1389 |
| 607 | 20240401 | 092900 | 745665000 | 6150 | 6180 | 6180 | 6150 | 10653 |
| 608 | 20240401 | 092800 | 679954520 | 6180 | 6180 | 6190 | 6180 | 6297 |
| 609 | 20240401 | 092700 | 641026950 | 6180 | 6170 | 6190 | 6170 | 8168 |
| 610 | 20240401 | 092600 | 590552300 | 6170 | 6150 | 6180 | 6150 | 8444 |
| 611 | 20240401 | 092500 | 538476610 | 6150 | 6150 | 6160 | 6140 | 6165 |
| 612 | 20240401 | 092400 | 500547790 | 6170 | 6150 | 6170 | 6120 | 7857 |
| 613 | 20240401 | 092300 | 452236370 | 6140 | 6090 | 6140 | 6090 | 16331 |
| 614 | 20240401 | 092200 | 352386040 | 6080 | 6090 | 6090 | 6080 | 1156 |
| 615 | 20240401 | 092100 | 345352160 | 6080 | 6080 | 6090 | 6070 | 2959 |
| 616 | 20240401 | 092000 | 327346660 | 6080 | 6070 | 6080 | 6070 | 767 |
| 617 | 20240401 | 091900 | 322688800 | 6070 | 6070 | 6070 | 6070 | 16 |
| 618 | 20240401 | 091800 | 322591680 | 6080 | 6070 | 6080 | 6060 | 324 |
| 619 | 20240401 | 091700 | 320623060 | 6060 | 6060 | 6060 | 6060 | 32 |
| 620 | 20240401 | 091600 | 320429140 | 6070 | 6070 | 6070 | 6060 | 894 |
| 621 | 20240401 | 091500 | 315005610 | 6070 | 6080 | 6080 | 6060 | 5928 |
| 622 | 20240401 | 091400 | 278971000 | 6080 | 6080 | 6090 | 6060 | 1144 |
| 623 | 20240401 | 091300 | 272010300 | 6080 | 6080 | 6090 | 6050 | 1107 |
| 624 | 20240401 | 091200 | 265275920 | 6080 | 6090 | 6100 | 6080 | 2875 |
| 625 | 20240401 | 091100 | 247748630 | 6100 | 6060 | 6100 | 6060 | 6418 |
| 626 | 20240401 | 091000 | 208752930 | 6060 | 6030 | 6060 | 6030 | 3116 |
| 627 | 20240401 | 090900 | 189896260 | 6040 | 6040 | 6040 | 6040 | 78 |
| 628 | 20240401 | 090800 | 189425140 | 6040 | 6030 | 6050 | 6030 | 701 |
| 629 | 20240401 | 090700 | 185193070 | 6030 | 6000 | 6030 | 6000 | 629 |
| 630 | 20240401 | 090600 | 181409680 | 6000 | 6020 | 6020 | 6000 | 6139 |
| 631 | 20240401 | 090500 | 144471400 | 6020 | 6020 | 6020 | 6020 | 243 |
| 632 | 20240401 | 090400 | 143008540 | 6030 | 6030 | 6030 | 6030 | 550 |
| 633 | 20240401 | 090300 | 139692040 | 6030 | 6040 | 6040 | 6030 | 6189 |
| 634 | 20240401 | 090200 | 102366890 | 6040 | 6050 | 6050 | 6040 | 2211 |
| 635 | 20240401 | 090100 | 89006050 | 6060 | 6060 | 6060 | 6040 | 6777 |
| 636 | 20240401 | 090000 | 48008990 | 6070 | 6060 | 6070 | 6050 | 7920 |