32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 194700 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 34970 |
| 3 | 20231127 | 194600 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20231127 | 194500 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20231127 | 194400 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20231127 | 194300 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20231127 | 194200 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20231127 | 194100 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20231127 | 194000 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20231127 | 193900 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20231127 | 193800 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20231127 | 193700 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20231127 | 193600 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20231127 | 193500 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20231127 | 193400 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20231127 | 193300 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20231127 | 193200 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20231127 | 193100 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20231127 | 193000 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20231127 | 192900 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20231127 | 192800 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20231127 | 192700 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20231127 | 192600 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20231127 | 192500 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20231127 | 192400 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20231127 | 192300 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20231127 | 192200 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20231127 | 192100 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20231127 | 192000 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20231127 | 191900 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20231127 | 191800 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20231127 | 191700 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 34970 |
| 33 | 20231127 | 191600 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20231127 | 191500 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20231127 | 191400 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20231127 | 191300 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20231127 | 191200 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20231127 | 191100 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20231127 | 191000 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20231127 | 190900 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20231127 | 190800 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20231127 | 190700 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20231127 | 190600 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20231127 | 190500 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20231127 | 190400 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20231127 | 190300 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20231127 | 190200 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20231127 | 190100 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20231127 | 190000 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20231127 | 185900 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20231127 | 185800 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20231127 | 185700 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20231127 | 185600 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20231127 | 185500 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20231127 | 185400 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20231127 | 185300 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20231127 | 185200 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20231127 | 185100 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20231127 | 185000 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20231127 | 184900 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20231127 | 184800 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20231127 | 184700 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 34970 |
| 63 | 20231127 | 184600 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20231127 | 184500 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20231127 | 184400 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20231127 | 184300 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20231127 | 184200 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20231127 | 184100 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20231127 | 184000 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20231127 | 183900 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20231127 | 183800 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20231127 | 183700 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20231127 | 183600 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20231127 | 183500 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20231127 | 183400 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20231127 | 183300 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20231127 | 183200 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20231127 | 183100 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20231127 | 183000 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20231127 | 182900 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20231127 | 182800 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20231127 | 182700 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20231127 | 182600 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20231127 | 182500 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20231127 | 182400 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20231127 | 182300 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20231127 | 182200 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20231127 | 182100 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20231127 | 182000 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20231127 | 181900 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20231127 | 181800 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20231127 | 181700 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 34970 |
| 93 | 20231127 | 181600 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20231127 | 181500 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20231127 | 181400 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20231127 | 181300 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20231127 | 181200 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20231127 | 181100 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20231127 | 181000 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20231127 | 180900 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20231127 | 180800 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20231127 | 180700 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20231127 | 180600 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20231127 | 180500 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20231127 | 180400 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20231127 | 180300 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20231127 | 180200 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20231127 | 180100 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20231127 | 180000 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20231127 | 175900 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20231127 | 175800 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20231127 | 175700 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20231127 | 175600 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20231127 | 175500 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20231127 | 175400 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20231127 | 175300 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20231127 | 175200 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20231127 | 175100 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20231127 | 175000 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20231127 | 174900 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20231127 | 174800 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20231127 | 174700 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 34970 |
| 123 | 20231127 | 174600 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20231127 | 174500 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20231127 | 174400 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20231127 | 174300 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20231127 | 174200 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20231127 | 174100 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20231127 | 174000 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20231127 | 173900 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20231127 | 173800 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20231127 | 173700 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20231127 | 173600 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20231127 | 173500 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20231127 | 173400 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20231127 | 173300 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20231127 | 173200 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20231127 | 173100 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20231127 | 173000 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20231127 | 172900 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20231127 | 172800 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20231127 | 172700 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20231127 | 172600 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20231127 | 172500 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20231127 | 172400 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20231127 | 172300 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20231127 | 172200 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20231127 | 172100 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20231127 | 172000 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20231127 | 171900 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20231127 | 171800 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20231127 | 171700 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 34970 |
| 153 | 20231127 | 171600 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20231127 | 171500 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20231127 | 171400 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20231127 | 171300 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20231127 | 171200 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20231127 | 171100 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20231127 | 171000 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20231127 | 170900 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20231127 | 170800 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20231127 | 170700 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20231127 | 170600 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20231127 | 170500 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20231127 | 170400 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20231127 | 170300 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20231127 | 170200 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20231127 | 170100 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20231127 | 170000 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20231127 | 165900 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20231127 | 165800 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20231127 | 165700 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20231127 | 165600 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20231127 | 165500 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20231127 | 165400 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20231127 | 165300 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20231127 | 165200 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20231127 | 165100 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20231127 | 165000 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20231127 | 164900 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20231127 | 164800 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20231127 | 164700 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 34970 |
| 183 | 20231127 | 164600 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20231127 | 164500 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20231127 | 164400 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20231127 | 164300 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20231127 | 164200 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20231127 | 164100 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20231127 | 164000 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20231127 | 163900 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20231127 | 163800 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20231127 | 163700 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20231127 | 163600 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20231127 | 163500 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20231127 | 163400 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20231127 | 163300 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20231127 | 163200 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20231127 | 163100 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20231127 | 163000 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20231127 | 162900 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20231127 | 162800 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20231127 | 162700 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20231127 | 162600 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20231127 | 162500 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20231127 | 162400 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20231127 | 162300 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20231127 | 162200 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20231127 | 162100 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20231127 | 162000 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20231127 | 161900 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20231127 | 161800 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20231127 | 161700 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 34970 |
| 213 | 20231127 | 161600 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20231127 | 161500 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20231127 | 161400 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20231127 | 161300 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20231127 | 161200 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20231127 | 161100 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20231127 | 161000 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20231127 | 160900 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20231127 | 160800 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20231127 | 160700 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20231127 | 160600 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20231127 | 160500 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20231127 | 160400 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20231127 | 160300 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20231127 | 160200 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20231127 | 160100 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20231127 | 160000 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20231127 | 155900 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20231127 | 155800 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20231127 | 155700 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20231127 | 155600 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20231127 | 155500 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20231127 | 155400 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20231127 | 155300 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20231127 | 155200 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20231127 | 155100 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20231127 | 155000 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20231127 | 154900 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20231127 | 154800 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20231127 | 154700 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 34970 |
| 243 | 20231127 | 154600 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20231127 | 154500 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20231127 | 154400 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20231127 | 154300 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20231127 | 154200 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20231127 | 154100 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20231127 | 154000 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20231127 | 153900 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20231127 | 153800 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20231127 | 153700 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20231127 | 153600 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20231127 | 153500 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20231127 | 153400 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20231127 | 153300 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20231127 | 153200 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20231127 | 153100 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20231127 | 153000 | 2287147490 | 5610 | 5610 | 5610 | 5610 | 34970 |
| 260 | 20231127 | 152900 | 2090965790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20231127 | 152800 | 2090965790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20231127 | 152700 | 2090965790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20231127 | 152600 | 2090965790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20231127 | 152500 | 2090965790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20231127 | 152400 | 2090965790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20231127 | 152300 | 2090965790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20231127 | 152200 | 2090965790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20231127 | 152100 | 2090965790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20231127 | 152000 | 2090965790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20231127 | 151900 | 2090965790 | 5600 | 5600 | 5600 | 5590 | 1232 |
| 271 | 20231127 | 151800 | 2084067590 | 5600 | 5600 | 5600 | 5600 | 1631 |
| 272 | 20231127 | 151700 | 2074933990 | 5600 | 5590 | 5600 | 5590 | 1202 |
| 273 | 20231127 | 151600 | 2068211350 | 5600 | 5590 | 5600 | 5590 | 4405 |
| 274 | 20231127 | 151500 | 2043584390 | 5600 | 5600 | 5600 | 5590 | 1149 |
| 275 | 20231127 | 151400 | 2037155460 | 5600 | 5600 | 5600 | 5590 | 5925 |
| 276 | 20231127 | 151300 | 2004025880 | 5590 | 5600 | 5600 | 5590 | 571 |
| 277 | 20231127 | 151200 | 2000833680 | 5590 | 5590 | 5600 | 5590 | 3380 |
| 278 | 20231127 | 151100 | 1981939280 | 5600 | 5600 | 5600 | 5600 | 3935 |
| 279 | 20231127 | 151000 | 1959903280 | 5600 | 5590 | 5600 | 5590 | 1137 |
| 280 | 20231127 | 150900 | 1953544190 | 5600 | 5600 | 5600 | 5600 | 3456 |
| 281 | 20231127 | 150800 | 1934190590 | 5600 | 5600 | 5600 | 5600 | 144 |
| 282 | 20231127 | 150700 | 1933384190 | 5590 | 5600 | 5600 | 5590 | 617 |
| 283 | 20231127 | 150600 | 1929929000 | 5590 | 5600 | 5600 | 5590 | 9 |
| 284 | 20231127 | 150500 | 1929878680 | 5600 | 5590 | 5600 | 5590 | 55 |
| 285 | 20231127 | 150400 | 1929571180 | 5590 | 5590 | 5600 | 5590 | 190 |
| 286 | 20231127 | 150300 | 1928507820 | 5600 | 5600 | 5600 | 5590 | 1245 |
| 287 | 20231127 | 150200 | 1921544570 | 5590 | 5600 | 5600 | 5590 | 270 |
| 288 | 20231127 | 150100 | 1920032980 | 5600 | 5600 | 5600 | 5600 | 424 |
| 289 | 20231127 | 150000 | 1917658580 | 5600 | 5600 | 5600 | 5600 | 1804 |
| 290 | 20231127 | 145900 | 1907556180 | 5600 | 5600 | 5600 | 5600 | 38 |
| 291 | 20231127 | 145800 | 1907343380 | 5590 | 5590 | 5590 | 5580 | 4087 |
| 292 | 20231127 | 145700 | 1884502450 | 5590 | 5590 | 5590 | 5590 | 208 |
| 293 | 20231127 | 145600 | 1883339730 | 5590 | 5580 | 5590 | 5580 | 481 |
| 294 | 20231127 | 145500 | 1880655440 | 5580 | 5590 | 5590 | 5580 | 6 |
| 295 | 20231127 | 145400 | 1880621910 | 5590 | 5580 | 5590 | 5580 | 554 |
| 296 | 20231127 | 145300 | 1877530450 | 5590 | 5590 | 5590 | 5590 | 287 |
| 297 | 20231127 | 145200 | 1875926120 | 5590 | 5590 | 5590 | 5580 | 63 |
| 298 | 20231127 | 145100 | 1875573960 | 5590 | 5590 | 5590 | 5590 | 251 |
| 299 | 20231127 | 145000 | 1874170870 | 5590 | 5590 | 5590 | 5590 | 393 |
| 300 | 20231127 | 144900 | 1871974000 | 5580 | 5580 | 5590 | 5580 | 1890 |
| 301 | 20231127 | 144800 | 1861427680 | 5590 | 5580 | 5590 | 5580 | 2234 |
| 302 | 20231127 | 144700 | 1848961840 | 5580 | 5590 | 5590 | 5580 | 214 |
| 303 | 20231127 | 144600 | 1847765770 | 5580 | 5580 | 5590 | 5580 | 328 |
| 304 | 20231127 | 144500 | 1845933470 | 5590 | 5590 | 5590 | 5590 | 178 |
| 305 | 20231127 | 144400 | 1844938450 | 5590 | 5590 | 5590 | 5580 | 321 |
| 306 | 20231127 | 144300 | 1843144070 | 5590 | 5590 | 5590 | 5590 | 27 |
| 307 | 20231127 | 144200 | 1842993140 | 5590 | 5590 | 5590 | 5580 | 2754 |
| 308 | 20231127 | 144100 | 1827621560 | 5590 | 5590 | 5590 | 5590 | 206 |
| 309 | 20231127 | 144000 | 1826470020 | 5590 | 5590 | 5590 | 5590 | 134 |
| 310 | 20231127 | 143900 | 1825720960 | 5590 | 5590 | 5590 | 5590 | 26 |
| 311 | 20231127 | 143800 | 1825575620 | 5590 | 5590 | 5590 | 5590 | 169 |
| 312 | 20231127 | 143700 | 1824630910 | 5590 | 5580 | 5590 | 5580 | 233 |
| 313 | 20231127 | 143600 | 1823330660 | 5570 | 5580 | 5580 | 5570 | 1107 |
| 314 | 20231127 | 143500 | 1817153670 | 5580 | 5580 | 5580 | 5580 | 10 |
| 315 | 20231127 | 143400 | 1817097870 | 5580 | 5580 | 5580 | 5580 | 11 |
| 316 | 20231127 | 143300 | 1817036490 | 5570 | 5570 | 5570 | 5570 | 121 |
| 317 | 20231127 | 143200 | 1816362520 | 5570 | 5580 | 5580 | 5570 | 831 |
| 318 | 20231127 | 143100 | 1811733810 | 5580 | 5560 | 5580 | 5560 | 514 |
| 319 | 20231127 | 143000 | 1808873250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 320 | 20231127 | 142900 | 1808873250 | 5570 | 5580 | 5580 | 5550 | 4972 |
| 321 | 20231127 | 142800 | 1781237440 | 5580 | 5580 | 5580 | 5570 | 1385 |
| 322 | 20231127 | 142700 | 1773521360 | 5580 | 5580 | 5580 | 5580 | 150 |
| 323 | 20231127 | 142600 | 1772684360 | 5580 | 5580 | 5580 | 5580 | 44 |
| 324 | 20231127 | 142500 | 1772438840 | 5580 | 5580 | 5580 | 5580 | 1048 |
| 325 | 20231127 | 142400 | 1766591000 | 5580 | 5570 | 5580 | 5570 | 1604 |
| 326 | 20231127 | 142300 | 1757655450 | 5580 | 5580 | 5580 | 5580 | 0 |
| 327 | 20231127 | 142200 | 1757655450 | 5580 | 5580 | 5580 | 5580 | 277 |
| 328 | 20231127 | 142100 | 1756109790 | 5580 | 5580 | 5580 | 5580 | 188 |
| 329 | 20231127 | 142000 | 1755060750 | 5580 | 5580 | 5580 | 5580 | 145 |
| 330 | 20231127 | 141900 | 1754251650 | 5580 | 5580 | 5580 | 5580 | 124 |
| 331 | 20231127 | 141800 | 1753559730 | 5580 | 5580 | 5580 | 5580 | 2 |
| 332 | 20231127 | 141700 | 1753548570 | 5580 | 5570 | 5580 | 5570 | 169 |
| 333 | 20231127 | 141600 | 1752605560 | 5580 | 5580 | 5580 | 5580 | 127 |
| 334 | 20231127 | 141500 | 1751896900 | 5580 | 5580 | 5580 | 5570 | 1507 |
| 335 | 20231127 | 141400 | 1743488530 | 5570 | 5580 | 5580 | 5570 | 315 |
| 336 | 20231127 | 141300 | 1741732830 | 5570 | 5570 | 5580 | 5570 | 390 |
| 337 | 20231127 | 141200 | 1739559270 | 5570 | 5570 | 5570 | 5570 | 2561 |
| 338 | 20231127 | 141100 | 1725294500 | 5580 | 5580 | 5580 | 5580 | 178 |
| 339 | 20231127 | 141000 | 1724301260 | 5580 | 5570 | 5580 | 5570 | 687 |
| 340 | 20231127 | 140900 | 1720473200 | 5580 | 5580 | 5580 | 5580 | 50 |
| 341 | 20231127 | 140800 | 1720194200 | 5580 | 5570 | 5580 | 5570 | 602 |
| 342 | 20231127 | 140700 | 1716839340 | 5580 | 5570 | 5580 | 5570 | 831 |
| 343 | 20231127 | 140600 | 1712210340 | 5570 | 5580 | 5580 | 5570 | 563 |
| 344 | 20231127 | 140500 | 1709074210 | 5580 | 5580 | 5580 | 5580 | 311 |
| 345 | 20231127 | 140400 | 1707338830 | 5580 | 5580 | 5580 | 5580 | 37 |
| 346 | 20231127 | 140300 | 1707132370 | 5570 | 5570 | 5580 | 5570 | 221 |
| 347 | 20231127 | 140200 | 1705899740 | 5580 | 5580 | 5580 | 5580 | 123 |
| 348 | 20231127 | 140100 | 1705213400 | 5580 | 5570 | 5580 | 5570 | 431 |
| 349 | 20231127 | 140000 | 1702811590 | 5580 | 5570 | 5580 | 5570 | 873 |
| 350 | 20231127 | 135900 | 1697948150 | 5580 | 5570 | 5580 | 5570 | 925 |
| 351 | 20231127 | 135800 | 1692793190 | 5570 | 5580 | 5580 | 5570 | 324 |
| 352 | 20231127 | 135700 | 1690985280 | 5580 | 5580 | 5580 | 5580 | 31 |
| 353 | 20231127 | 135600 | 1690812300 | 5580 | 5580 | 5580 | 5580 | 375 |
| 354 | 20231127 | 135500 | 1688719800 | 5580 | 5580 | 5580 | 5580 | 396 |
| 355 | 20231127 | 135400 | 1686510120 | 5570 | 5570 | 5570 | 5570 | 1 |
| 356 | 20231127 | 135300 | 1686504550 | 5570 | 5580 | 5580 | 5570 | 277 |
| 357 | 20231127 | 135200 | 1684958900 | 5580 | 5580 | 5580 | 5580 | 27 |
| 358 | 20231127 | 135100 | 1684808240 | 5580 | 5580 | 5580 | 5580 | 166 |
| 359 | 20231127 | 135000 | 1683881960 | 5580 | 5580 | 5580 | 5580 | 142 |
| 360 | 20231127 | 134900 | 1683089600 | 5570 | 5570 | 5570 | 5570 | 2655 |
| 361 | 20231127 | 134800 | 1668301250 | 5570 | 5560 | 5570 | 5560 | 619 |
| 362 | 20231127 | 134700 | 1664859020 | 5560 | 5560 | 5560 | 5560 | 26 |
| 363 | 20231127 | 134600 | 1664714460 | 5570 | 5570 | 5570 | 5570 | 199 |
| 364 | 20231127 | 134500 | 1663606030 | 5570 | 5570 | 5570 | 5560 | 702 |
| 365 | 20231127 | 134400 | 1659702770 | 5570 | 5560 | 5570 | 5560 | 26 |
| 366 | 20231127 | 134300 | 1659558180 | 5560 | 5570 | 5570 | 5550 | 682 |
| 367 | 20231127 | 134200 | 1655771640 | 5560 | 5550 | 5560 | 5550 | 667 |
| 368 | 20231127 | 134100 | 1652069210 | 5540 | 5550 | 5550 | 5540 | 401 |
| 369 | 20231127 | 134000 | 1649843670 | 5550 | 5540 | 5550 | 5540 | 219 |
| 370 | 20231127 | 133900 | 1648630390 | 5540 | 5540 | 5550 | 5530 | 212 |
| 371 | 20231127 | 133800 | 1647455910 | 5550 | 5540 | 5550 | 5540 | 42 |
| 372 | 20231127 | 133700 | 1647223210 | 5550 | 5540 | 5550 | 5540 | 1962 |
| 373 | 20231127 | 133600 | 1636350710 | 5540 | 5540 | 5540 | 5520 | 4764 |
| 374 | 20231127 | 133500 | 1609998100 | 5550 | 5540 | 5550 | 5540 | 24 |
| 375 | 20231127 | 133400 | 1609865130 | 5540 | 5560 | 5560 | 5540 | 2928 |
| 376 | 20231127 | 133300 | 1593614640 | 5550 | 5560 | 5560 | 5550 | 83 |
| 377 | 20231127 | 133200 | 1593153230 | 5560 | 5560 | 5560 | 5560 | 272 |
| 378 | 20231127 | 133100 | 1591640910 | 5560 | 5560 | 5560 | 5560 | 267 |
| 379 | 20231127 | 133000 | 1590156390 | 5560 | 5560 | 5570 | 5560 | 1198 |
| 380 | 20231127 | 132900 | 1583495330 | 5560 | 5560 | 5560 | 5550 | 237 |
| 381 | 20231127 | 132800 | 1582177630 | 5560 | 5560 | 5560 | 5560 | 26 |
| 382 | 20231127 | 132700 | 1582033070 | 5560 | 5560 | 5560 | 5560 | 165 |
| 383 | 20231127 | 132600 | 1581115670 | 5560 | 5560 | 5560 | 5560 | 1 |
| 384 | 20231127 | 132500 | 1581110110 | 5560 | 5560 | 5560 | 5560 | 22 |
| 385 | 20231127 | 132400 | 1580987790 | 5560 | 5560 | 5560 | 5560 | 1100 |
| 386 | 20231127 | 132300 | 1574871790 | 5560 | 5550 | 5560 | 5550 | 126 |
| 387 | 20231127 | 132200 | 1574171240 | 5560 | 5560 | 5570 | 5560 | 526 |
| 388 | 20231127 | 132100 | 1571246670 | 5570 | 5570 | 5570 | 5570 | 2 |
| 389 | 20231127 | 132000 | 1571235530 | 5570 | 5570 | 5570 | 5570 | 199 |
| 390 | 20231127 | 131900 | 1570127100 | 5560 | 5550 | 5560 | 5550 | 241 |
| 391 | 20231127 | 131800 | 1568787150 | 5560 | 5560 | 5560 | 5560 | 277 |
| 392 | 20231127 | 131700 | 1567247030 | 5560 | 5560 | 5560 | 5560 | 2647 |
| 393 | 20231127 | 131600 | 1552529710 | 5570 | 5560 | 5570 | 5560 | 133 |
| 394 | 20231127 | 131500 | 1551788910 | 5560 | 5570 | 5570 | 5560 | 131 |
| 395 | 20231127 | 131400 | 1551059440 | 5570 | 5570 | 5570 | 5570 | 280 |
| 396 | 20231127 | 131300 | 1549499840 | 5570 | 5570 | 5570 | 5570 | 34 |
| 397 | 20231127 | 131200 | 1549310460 | 5570 | 5570 | 5570 | 5560 | 361 |
| 398 | 20231127 | 131100 | 1547300770 | 5570 | 5570 | 5570 | 5570 | 122 |
| 399 | 20231127 | 131000 | 1546621230 | 5570 | 5570 | 5570 | 5570 | 121 |
| 400 | 20231127 | 130900 | 1545947260 | 5560 | 5560 | 5560 | 5560 | 12 |
| 401 | 20231127 | 130800 | 1545880540 | 5570 | 5570 | 5570 | 5560 | 135 |
| 402 | 20231127 | 130700 | 1545128620 | 5570 | 5560 | 5570 | 5560 | 264 |
| 403 | 20231127 | 130600 | 1543659010 | 5570 | 5570 | 5570 | 5570 | 165 |
| 404 | 20231127 | 130500 | 1542739960 | 5570 | 5570 | 5570 | 5570 | 0 |
| 405 | 20231127 | 130400 | 1542739960 | 5570 | 5570 | 5570 | 5570 | 2 |
| 406 | 20231127 | 130300 | 1542728820 | 5550 | 5550 | 5550 | 5550 | 293 |
| 407 | 20231127 | 130200 | 1541102670 | 5570 | 5560 | 5570 | 5560 | 290 |
| 408 | 20231127 | 130100 | 1539488530 | 5560 | 5560 | 5560 | 5560 | 38 |
| 409 | 20231127 | 130000 | 1539277250 | 5560 | 5570 | 5570 | 5560 | 970 |
| 410 | 20231127 | 125900 | 1533883700 | 5570 | 5570 | 5570 | 5570 | 26 |
| 411 | 20231127 | 125800 | 1533738880 | 5560 | 5550 | 5560 | 5550 | 882 |
| 412 | 20231127 | 125700 | 1528834980 | 5560 | 5560 | 5560 | 5560 | 754 |
| 413 | 20231127 | 125600 | 1524642740 | 5560 | 5550 | 5560 | 5550 | 1244 |
| 414 | 20231127 | 125500 | 1517726700 | 5560 | 5560 | 5560 | 5560 | 0 |
| 415 | 20231127 | 125400 | 1517726700 | 5560 | 5560 | 5560 | 5560 | 1 |
| 416 | 20231127 | 125300 | 1517721140 | 5550 | 5550 | 5550 | 5550 | 1 |
| 417 | 20231127 | 125200 | 1517715590 | 5560 | 5560 | 5560 | 5560 | 1 |
| 418 | 20231127 | 125100 | 1517710030 | 5560 | 5560 | 5560 | 5560 | 11 |
| 419 | 20231127 | 125000 | 1517648870 | 5560 | 5560 | 5560 | 5550 | 506 |
| 420 | 20231127 | 124900 | 1514835550 | 5560 | 5550 | 5560 | 5550 | 886 |
| 421 | 20231127 | 124800 | 1509909400 | 5550 | 5550 | 5550 | 5550 | 502 |
| 422 | 20231127 | 124700 | 1507123300 | 5560 | 5560 | 5560 | 5560 | 30 |
| 423 | 20231127 | 124600 | 1506956500 | 5560 | 5560 | 5560 | 5560 | 1 |
| 424 | 20231127 | 124500 | 1506950940 | 5550 | 5560 | 5560 | 5550 | 541 |
| 425 | 20231127 | 124400 | 1503948380 | 5560 | 5550 | 5560 | 5540 | 111 |
| 426 | 20231127 | 124300 | 1503332400 | 5560 | 5560 | 5560 | 5540 | 2288 |
| 427 | 20231127 | 124200 | 1490647750 | 5550 | 5560 | 5560 | 5550 | 889 |
| 428 | 20231127 | 124100 | 1485710310 | 5570 | 5570 | 5570 | 5570 | 117 |
| 429 | 20231127 | 124000 | 1485058620 | 5560 | 5560 | 5560 | 5550 | 10 |
| 430 | 20231127 | 123900 | 1485003030 | 5560 | 5560 | 5560 | 5550 | 874 |
| 431 | 20231127 | 123800 | 1480148590 | 5560 | 5560 | 5560 | 5540 | 202 |
| 432 | 20231127 | 123700 | 1479027270 | 5560 | 5540 | 5560 | 5540 | 1094 |
| 433 | 20231127 | 123600 | 1472960700 | 5540 | 5550 | 5550 | 5540 | 1023 |
| 434 | 20231127 | 123500 | 1467283280 | 5560 | 5560 | 5560 | 5560 | 434 |
| 435 | 20231127 | 123400 | 1464870240 | 5570 | 5550 | 5570 | 5550 | 3773 |
| 436 | 20231127 | 123300 | 1443923540 | 5550 | 5550 | 5550 | 5550 | 240 |
| 437 | 20231127 | 123200 | 1442591540 | 5550 | 5550 | 5550 | 5540 | 306 |
| 438 | 20231127 | 123100 | 1440893260 | 5550 | 5540 | 5550 | 5540 | 1200 |
| 439 | 20231127 | 123000 | 1434243260 | 5540 | 5540 | 5540 | 5540 | 751 |
| 440 | 20231127 | 122900 | 1430082720 | 5550 | 5550 | 5550 | 5540 | 117 |
| 441 | 20231127 | 122800 | 1429434520 | 5540 | 5550 | 5550 | 5540 | 53 |
| 442 | 20231127 | 122700 | 1429140380 | 5550 | 5540 | 5550 | 5540 | 1701 |
| 443 | 20231127 | 122600 | 1419716830 | 5550 | 5540 | 5550 | 5540 | 2713 |
| 444 | 20231127 | 122500 | 1404686800 | 5540 | 5550 | 5550 | 5540 | 1229 |
| 445 | 20231127 | 122400 | 1397877120 | 5550 | 5550 | 5550 | 5540 | 3239 |
| 446 | 20231127 | 122300 | 1379901170 | 5570 | 5560 | 5570 | 5560 | 2733 |
| 447 | 20231127 | 122200 | 1364705670 | 5580 | 5570 | 5580 | 5560 | 276 |
| 448 | 20231127 | 122100 | 1363167780 | 5570 | 5580 | 5580 | 5560 | 997 |
| 449 | 20231127 | 122000 | 1357614140 | 5570 | 5580 | 5580 | 5570 | 130 |
| 450 | 20231127 | 121900 | 1356889940 | 5580 | 5580 | 5580 | 5560 | 39 |
| 451 | 20231127 | 121800 | 1356672700 | 5560 | 5560 | 5560 | 5560 | 7 |
| 452 | 20231127 | 121700 | 1356633780 | 5560 | 5560 | 5580 | 5560 | 23 |
| 453 | 20231127 | 121600 | 1356505880 | 5560 | 5560 | 5570 | 5560 | 674 |
| 454 | 20231127 | 121500 | 1352754400 | 5560 | 5580 | 5580 | 5560 | 1085 |
| 455 | 20231127 | 121400 | 1346721700 | 5580 | 5580 | 5580 | 5580 | 4 |
| 456 | 20231127 | 121300 | 1346699380 | 5560 | 5580 | 5580 | 5560 | 7 |
| 457 | 20231127 | 121200 | 1346660440 | 5570 | 5570 | 5570 | 5560 | 1002 |
| 458 | 20231127 | 121100 | 1341088720 | 5580 | 5580 | 5580 | 5580 | 221 |
| 459 | 20231127 | 121000 | 1339855540 | 5580 | 5570 | 5580 | 5570 | 193 |
| 460 | 20231127 | 120900 | 1338778630 | 5570 | 5570 | 5570 | 5570 | 139 |
| 461 | 20231127 | 120800 | 1338004400 | 5580 | 5580 | 5580 | 5580 | 266 |
| 462 | 20231127 | 120700 | 1336520120 | 5580 | 5570 | 5580 | 5560 | 513 |
| 463 | 20231127 | 120600 | 1333662700 | 5570 | 5570 | 5570 | 5570 | 66 |
| 464 | 20231127 | 120500 | 1333295080 | 5580 | 5570 | 5580 | 5570 | 12 |
| 465 | 20231127 | 120400 | 1333228210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 466 | 20231127 | 120300 | 1333228210 | 5570 | 5570 | 5570 | 5570 | 545 |
| 467 | 20231127 | 120200 | 1330192560 | 5580 | 5580 | 5580 | 5580 | 1 |
| 468 | 20231127 | 120100 | 1330186980 | 5570 | 5570 | 5570 | 5570 | 2 |
| 469 | 20231127 | 120000 | 1330175840 | 5580 | 5570 | 5580 | 5570 | 2995 |
| 470 | 20231127 | 115900 | 1313492660 | 5580 | 5580 | 5580 | 5580 | 1 |
| 471 | 20231127 | 115800 | 1313487080 | 5590 | 5570 | 5590 | 5570 | 102 |
| 472 | 20231127 | 115700 | 1312918910 | 5590 | 5590 | 5590 | 5580 | 140 |
| 473 | 20231127 | 115600 | 1312137690 | 5580 | 5580 | 5580 | 5580 | 415 |
| 474 | 20231127 | 115500 | 1309821990 | 5580 | 5590 | 5590 | 5580 | 771 |
| 475 | 20231127 | 115400 | 1305519800 | 5590 | 5580 | 5590 | 5580 | 460 |
| 476 | 20231127 | 115300 | 1302952990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 477 | 20231127 | 115200 | 1302952990 | 5590 | 5590 | 5590 | 5590 | 171 |
| 478 | 20231127 | 115100 | 1301997100 | 5590 | 5580 | 5590 | 5580 | 1927 |
| 479 | 20231127 | 115000 | 1291244430 | 5580 | 5570 | 5580 | 5570 | 729 |
| 480 | 20231127 | 114900 | 1287183880 | 5570 | 5580 | 5580 | 5570 | 160 |
| 481 | 20231127 | 114800 | 1286291260 | 5570 | 5570 | 5580 | 5570 | 179 |
| 482 | 20231127 | 114700 | 1285292800 | 5580 | 5580 | 5580 | 5580 | 117 |
| 483 | 20231127 | 114600 | 1284639940 | 5580 | 5580 | 5580 | 5580 | 29 |
| 484 | 20231127 | 114500 | 1284478120 | 5580 | 5580 | 5580 | 5580 | 0 |
| 485 | 20231127 | 114400 | 1284478120 | 5580 | 5570 | 5580 | 5570 | 755 |
| 486 | 20231127 | 114300 | 1280270320 | 5580 | 5580 | 5580 | 5570 | 202 |
| 487 | 20231127 | 114200 | 1279143340 | 5580 | 5580 | 5580 | 5570 | 527 |
| 488 | 20231127 | 114100 | 1276202690 | 5580 | 5580 | 5580 | 5580 | 150 |
| 489 | 20231127 | 114000 | 1275365690 | 5580 | 5580 | 5580 | 5580 | 114 |
| 490 | 20231127 | 113900 | 1274729570 | 5570 | 5580 | 5580 | 5570 | 44 |
| 491 | 20231127 | 113800 | 1274484230 | 5570 | 5570 | 5570 | 5570 | 1029 |
| 492 | 20231127 | 113700 | 1268752700 | 5570 | 5570 | 5570 | 5570 | 11 |
| 493 | 20231127 | 113600 | 1268691430 | 5570 | 5580 | 5580 | 5570 | 124 |
| 494 | 20231127 | 113500 | 1268000220 | 5580 | 5580 | 5580 | 5570 | 133 |
| 495 | 20231127 | 113400 | 1267258790 | 5570 | 5580 | 5580 | 5570 | 1669 |
| 496 | 20231127 | 113300 | 1257956340 | 5590 | 5590 | 5590 | 5590 | 7 |
| 497 | 20231127 | 113200 | 1257917210 | 5590 | 5590 | 5590 | 5590 | 6785 |
| 498 | 20231127 | 113100 | 1219989060 | 5590 | 5590 | 5590 | 5590 | 1 |
| 499 | 20231127 | 113000 | 1219983470 | 5570 | 5580 | 5580 | 5570 | 349 |
| 500 | 20231127 | 112900 | 1218036550 | 5590 | 5590 | 5590 | 5580 | 667 |
| 501 | 20231127 | 112800 | 1214313920 | 5590 | 5590 | 5590 | 5590 | 8 |
| 502 | 20231127 | 112700 | 1214269200 | 5580 | 5580 | 5580 | 5580 | 2 |
| 503 | 20231127 | 112600 | 1214258040 | 5590 | 5580 | 5590 | 5580 | 85 |
| 504 | 20231127 | 112500 | 1213783730 | 5580 | 5580 | 5580 | 5580 | 249 |
| 505 | 20231127 | 112400 | 1212394310 | 5570 | 5580 | 5580 | 5570 | 291 |
| 506 | 20231127 | 112300 | 1210771030 | 5580 | 5570 | 5580 | 5570 | 124 |
| 507 | 20231127 | 112200 | 1210079120 | 5580 | 5580 | 5580 | 5580 | 141 |
| 508 | 20231127 | 112100 | 1209292340 | 5580 | 5570 | 5580 | 5570 | 28 |
| 509 | 20231127 | 112000 | 1209136120 | 5580 | 5580 | 5580 | 5580 | 610 |
| 510 | 20231127 | 111900 | 1205732320 | 5580 | 5580 | 5580 | 5580 | 96 |
| 511 | 20231127 | 111800 | 1205196640 | 5580 | 5590 | 5590 | 5580 | 201 |
| 512 | 20231127 | 111700 | 1204075050 | 5580 | 5570 | 5590 | 5570 | 136 |
| 513 | 20231127 | 111600 | 1203316380 | 5580 | 5570 | 5580 | 5570 | 1205 |
| 514 | 20231127 | 111500 | 1196603250 | 5580 | 5590 | 5590 | 5580 | 2424 |
| 515 | 20231127 | 111400 | 1183075490 | 5590 | 5590 | 5590 | 5590 | 552 |
| 516 | 20231127 | 111300 | 1179989810 | 5600 | 5600 | 5600 | 5600 | 0 |
| 517 | 20231127 | 111200 | 1179989810 | 5600 | 5590 | 5600 | 5590 | 562 |
| 518 | 20231127 | 111100 | 1176845090 | 5590 | 5590 | 5590 | 5590 | 202 |
| 519 | 20231127 | 111000 | 1175715910 | 5590 | 5590 | 5590 | 5590 | 940 |
| 520 | 20231127 | 110900 | 1170461310 | 5600 | 5590 | 5600 | 5590 | 2 |
| 521 | 20231127 | 110800 | 1170450120 | 5580 | 5600 | 5600 | 5580 | 566 |
| 522 | 20231127 | 110700 | 1167289880 | 5590 | 5580 | 5600 | 5580 | 344 |
| 523 | 20231127 | 110600 | 1165367100 | 5580 | 5600 | 5600 | 5580 | 1020 |
| 524 | 20231127 | 110500 | 1159665130 | 5600 | 5600 | 5600 | 5590 | 663 |
| 525 | 20231127 | 110400 | 1155954760 | 5600 | 5600 | 5600 | 5600 | 103 |
| 526 | 20231127 | 110300 | 1155377960 | 5600 | 5600 | 5600 | 5600 | 141 |
| 527 | 20231127 | 110200 | 1154588360 | 5600 | 5600 | 5600 | 5600 | 198 |
| 528 | 20231127 | 110100 | 1153479560 | 5600 | 5600 | 5600 | 5590 | 296 |
| 529 | 20231127 | 110000 | 1151822340 | 5600 | 5600 | 5600 | 5600 | 16 |
| 530 | 20231127 | 105900 | 1151732740 | 5600 | 5600 | 5600 | 5600 | 0 |
| 531 | 20231127 | 105800 | 1151732740 | 5600 | 5590 | 5600 | 5590 | 197 |
| 532 | 20231127 | 105700 | 1150630830 | 5580 | 5580 | 5590 | 5580 | 115 |
| 533 | 20231127 | 105600 | 1149988870 | 5590 | 5580 | 5590 | 5580 | 405 |
| 534 | 20231127 | 105500 | 1147725650 | 5580 | 5590 | 5590 | 5580 | 688 |
| 535 | 20231127 | 105400 | 1143881040 | 5590 | 5600 | 5600 | 5590 | 902 |
| 536 | 20231127 | 105300 | 1138838460 | 5600 | 5600 | 5600 | 5600 | 0 |
| 537 | 20231127 | 105200 | 1138838460 | 5600 | 5590 | 5600 | 5590 | 126 |
| 538 | 20231127 | 105100 | 1138133840 | 5590 | 5590 | 5590 | 5590 | 673 |
| 539 | 20231127 | 105000 | 1134371770 | 5590 | 5580 | 5590 | 5580 | 55 |
| 540 | 20231127 | 104900 | 1134064820 | 5590 | 5580 | 5590 | 5580 | 51 |
| 541 | 20231127 | 104800 | 1133779830 | 5580 | 5580 | 5580 | 5580 | 15 |
| 542 | 20231127 | 104700 | 1133696130 | 5570 | 5590 | 5590 | 5570 | 41 |
| 543 | 20231127 | 104600 | 1133467730 | 5560 | 5570 | 5580 | 5560 | 3337 |
| 544 | 20231127 | 104500 | 1114877390 | 5570 | 5570 | 5570 | 5570 | 105 |
| 545 | 20231127 | 104400 | 1114292540 | 5570 | 5570 | 5570 | 5570 | 445 |
| 546 | 20231127 | 104300 | 1111813890 | 5580 | 5580 | 5580 | 5580 | 1 |
| 547 | 20231127 | 104200 | 1111808310 | 5570 | 5570 | 5570 | 5570 | 187 |
| 548 | 20231127 | 104100 | 1110766720 | 5570 | 5580 | 5580 | 5560 | 8387 |
| 549 | 20231127 | 104000 | 1064051350 | 5570 | 5580 | 5580 | 5570 | 1337 |
| 550 | 20231127 | 103900 | 1056604160 | 5580 | 5580 | 5580 | 5580 | 0 |
| 551 | 20231127 | 103800 | 1056604160 | 5580 | 5570 | 5590 | 5570 | 2704 |
| 552 | 20231127 | 103700 | 1041535340 | 5570 | 5590 | 5590 | 5570 | 5189 |
| 553 | 20231127 | 103600 | 1012619300 | 5590 | 5600 | 5600 | 5590 | 617 |
| 554 | 20231127 | 103500 | 1009170060 | 5600 | 5580 | 5600 | 5570 | 1153 |
| 555 | 20231127 | 103400 | 1002731130 | 5580 | 5600 | 5600 | 5580 | 1733 |
| 556 | 20231127 | 103300 | 993043300 | 5600 | 5600 | 5600 | 5600 | 0 |
| 557 | 20231127 | 103200 | 993043300 | 5600 | 5600 | 5600 | 5600 | 56 |
| 558 | 20231127 | 103100 | 992729700 | 5600 | 5600 | 5600 | 5600 | 863 |
| 559 | 20231127 | 103000 | 987896900 | 5600 | 5600 | 5600 | 5590 | 1892 |
| 560 | 20231127 | 102900 | 977303020 | 5600 | 5600 | 5610 | 5600 | 1869 |
| 561 | 20231127 | 102800 | 966833180 | 5610 | 5620 | 5620 | 5610 | 2581 |
| 562 | 20231127 | 102700 | 952342200 | 5630 | 5630 | 5630 | 5630 | 0 |
| 563 | 20231127 | 102600 | 952342200 | 5630 | 5620 | 5630 | 5620 | 546 |
| 564 | 20231127 | 102500 | 949273670 | 5630 | 5630 | 5630 | 5620 | 819 |
| 565 | 20231127 | 102400 | 944670770 | 5630 | 5620 | 5630 | 5620 | 27 |
| 566 | 20231127 | 102300 | 944518780 | 5630 | 5650 | 5660 | 5630 | 5806 |
| 567 | 20231127 | 102200 | 911799450 | 5660 | 5680 | 5680 | 5660 | 4358 |
| 568 | 20231127 | 102100 | 887097750 | 5680 | 5680 | 5680 | 5680 | 160 |
| 569 | 20231127 | 102000 | 886188950 | 5680 | 5680 | 5680 | 5680 | 272 |
| 570 | 20231127 | 101900 | 884643990 | 5680 | 5670 | 5680 | 5660 | 2849 |
| 571 | 20231127 | 101800 | 868487840 | 5670 | 5670 | 5670 | 5660 | 101 |
| 572 | 20231127 | 101700 | 867915340 | 5670 | 5660 | 5670 | 5660 | 1654 |
| 573 | 20231127 | 101600 | 858543420 | 5650 | 5650 | 5650 | 5640 | 1242 |
| 574 | 20231127 | 101500 | 851526130 | 5640 | 5660 | 5670 | 5640 | 4990 |
| 575 | 20231127 | 101400 | 823318090 | 5660 | 5650 | 5660 | 5650 | 4417 |
| 576 | 20231127 | 101300 | 798360330 | 5650 | 5640 | 5650 | 5640 | 6222 |
| 577 | 20231127 | 101200 | 763248200 | 5640 | 5620 | 5640 | 5620 | 6257 |
| 578 | 20231127 | 101100 | 728068350 | 5620 | 5610 | 5620 | 5610 | 1070 |
| 579 | 20231127 | 101000 | 722061900 | 5610 | 5610 | 5620 | 5610 | 283 |
| 580 | 20231127 | 100900 | 720474090 | 5610 | 5610 | 5620 | 5610 | 2442 |
| 581 | 20231127 | 100800 | 706766610 | 5610 | 5610 | 5620 | 5610 | 2583 |
| 582 | 20231127 | 100700 | 692274470 | 5610 | 5620 | 5620 | 5610 | 3177 |
| 583 | 20231127 | 100600 | 674427130 | 5620 | 5610 | 5620 | 5610 | 1028 |
| 584 | 20231127 | 100500 | 668659780 | 5620 | 5620 | 5620 | 5620 | 2130 |
| 585 | 20231127 | 100400 | 656689180 | 5620 | 5620 | 5620 | 5620 | 215 |
| 586 | 20231127 | 100300 | 655480880 | 5610 | 5600 | 5620 | 5600 | 11872 |
| 587 | 20231127 | 100200 | 588904530 | 5600 | 5590 | 5600 | 5590 | 641 |
| 588 | 20231127 | 100100 | 585315030 | 5600 | 5600 | 5600 | 5600 | 229 |
| 589 | 20231127 | 100000 | 584032630 | 5600 | 5600 | 5600 | 5600 | 260 |
| 590 | 20231127 | 095900 | 582576630 | 5600 | 5600 | 5600 | 5600 | 160 |
| 591 | 20231127 | 095800 | 581680630 | 5590 | 5570 | 5590 | 5570 | 9696 |
| 592 | 20231127 | 095700 | 527542140 | 5570 | 5580 | 5580 | 5570 | 89 |
| 593 | 20231127 | 095600 | 527045740 | 5580 | 5580 | 5580 | 5580 | 131 |
| 594 | 20231127 | 095500 | 526314760 | 5580 | 5570 | 5580 | 5570 | 558 |
| 595 | 20231127 | 095400 | 523206670 | 5570 | 5580 | 5580 | 5570 | 321 |
| 596 | 20231127 | 095300 | 521415950 | 5580 | 5580 | 5580 | 5580 | 10 |
| 597 | 20231127 | 095200 | 521360150 | 5580 | 5570 | 5580 | 5570 | 29 |
| 598 | 20231127 | 095100 | 521198610 | 5570 | 5570 | 5580 | 5570 | 515 |
| 599 | 20231127 | 095000 | 518330050 | 5580 | 5560 | 5580 | 5560 | 4026 |
| 600 | 20231127 | 094900 | 495907220 | 5560 | 5580 | 5580 | 5560 | 11 |
| 601 | 20231127 | 094800 | 495845860 | 5580 | 5570 | 5580 | 5560 | 2505 |
| 602 | 20231127 | 094700 | 481897340 | 5580 | 5580 | 5580 | 5580 | 23 |
| 603 | 20231127 | 094600 | 481769000 | 5580 | 5590 | 5590 | 5580 | 996 |
| 604 | 20231127 | 094500 | 476210320 | 5580 | 5590 | 5590 | 5580 | 3687 |
| 605 | 20231127 | 094400 | 455636460 | 5590 | 5580 | 5590 | 5580 | 2232 |
| 606 | 20231127 | 094300 | 443179980 | 5580 | 5590 | 5590 | 5580 | 311 |
| 607 | 20231127 | 094200 | 441442980 | 5580 | 5580 | 5590 | 5580 | 93 |
| 608 | 20231127 | 094100 | 440924020 | 5590 | 5590 | 5590 | 5580 | 563 |
| 609 | 20231127 | 094000 | 437782270 | 5590 | 5590 | 5590 | 5580 | 311 |
| 610 | 20231127 | 093900 | 436045180 | 5580 | 5590 | 5590 | 5580 | 16 |
| 611 | 20231127 | 093800 | 435955760 | 5590 | 5590 | 5590 | 5580 | 265 |
| 612 | 20231127 | 093700 | 434476820 | 5590 | 5580 | 5590 | 5580 | 468 |
| 613 | 20231127 | 093600 | 431865370 | 5590 | 5580 | 5590 | 5580 | 1696 |
| 614 | 20231127 | 093500 | 422401630 | 5590 | 5590 | 5590 | 5580 | 1082 |
| 615 | 20231127 | 093400 | 416361650 | 5580 | 5590 | 5590 | 5580 | 256 |
| 616 | 20231127 | 093300 | 414930630 | 5590 | 5590 | 5590 | 5580 | 27 |
| 617 | 20231127 | 093200 | 414779710 | 5590 | 5600 | 5600 | 5590 | 655 |
| 618 | 20231127 | 093100 | 411118250 | 5600 | 5600 | 5600 | 5570 | 1135 |
| 619 | 20231127 | 093000 | 404784900 | 5580 | 5620 | 5620 | 5580 | 5073 |
| 620 | 20231127 | 092900 | 376423110 | 5610 | 5600 | 5620 | 5600 | 10205 |
| 621 | 20231127 | 092800 | 319266690 | 5590 | 5590 | 5600 | 5590 | 1225 |
| 622 | 20231127 | 092700 | 312418880 | 5590 | 5590 | 5590 | 5590 | 927 |
| 623 | 20231127 | 092600 | 307236950 | 5600 | 5600 | 5600 | 5590 | 1988 |
| 624 | 20231127 | 092500 | 296124010 | 5590 | 5590 | 5590 | 5590 | 2481 |
| 625 | 20231127 | 092400 | 282255220 | 5600 | 5600 | 5600 | 5600 | 10 |
| 626 | 20231127 | 092300 | 282199220 | 5600 | 5600 | 5600 | 5600 | 113 |
| 627 | 20231127 | 092200 | 281566420 | 5600 | 5600 | 5600 | 5590 | 305 |
| 628 | 20231127 | 092100 | 279859430 | 5590 | 5590 | 5590 | 5590 | 24 |
| 629 | 20231127 | 092000 | 279725270 | 5600 | 5600 | 5600 | 5590 | 1299 |
| 630 | 20231127 | 091900 | 272463440 | 5600 | 5600 | 5600 | 5600 | 1449 |
| 631 | 20231127 | 091800 | 264349040 | 5600 | 5580 | 5600 | 5570 | 2931 |
| 632 | 20231127 | 091700 | 247983890 | 5580 | 5580 | 5580 | 5570 | 288 |
| 633 | 20231127 | 091600 | 246377440 | 5600 | 5600 | 5600 | 5580 | 4616 |
| 634 | 20231127 | 091500 | 220604410 | 5600 | 5600 | 5600 | 5590 | 637 |
| 635 | 20231127 | 091400 | 217038220 | 5600 | 5590 | 5600 | 5570 | 1878 |
| 636 | 20231127 | 091300 | 206556870 | 5580 | 5580 | 5590 | 5580 | 1245 |
| 637 | 20231127 | 091200 | 199599060 | 5590 | 5590 | 5590 | 5570 | 481 |
| 638 | 20231127 | 091100 | 196913640 | 5590 | 5570 | 5590 | 5570 | 1393 |
| 639 | 20231127 | 091000 | 189143150 | 5570 | 5590 | 5590 | 5570 | 3261 |
| 640 | 20231127 | 090900 | 170968070 | 5580 | 5560 | 5580 | 5550 | 2829 |
| 641 | 20231127 | 090800 | 155215020 | 5550 | 5570 | 5570 | 5550 | 42 |
| 642 | 20231127 | 090700 | 154981520 | 5570 | 5570 | 5580 | 5540 | 1313 |
| 643 | 20231127 | 090600 | 147687940 | 5550 | 5560 | 5570 | 5530 | 1543 |
| 644 | 20231127 | 090500 | 139117890 | 5570 | 5570 | 5570 | 5570 | 308 |
| 645 | 20231127 | 090400 | 137402330 | 5580 | 5560 | 5580 | 5560 | 1739 |
| 646 | 20231127 | 090300 | 127716930 | 5560 | 5510 | 5560 | 5510 | 7869 |
| 647 | 20231127 | 090200 | 84127010 | 5540 | 5510 | 5540 | 5490 | 5486 |
| 648 | 20231127 | 090100 | 53916270 | 5510 | 5530 | 5550 | 5510 | 1113 |
| 649 | 20231127 | 090000 | 47766070 | 5530 | 5580 | 5580 | 5530 | 8029 |