32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 194800 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 8356 |
| 3 | 20240214 | 194700 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20240214 | 194600 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20240214 | 194500 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20240214 | 194400 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20240214 | 194300 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20240214 | 194200 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20240214 | 194100 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20240214 | 194000 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20240214 | 193900 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20240214 | 193800 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20240214 | 193700 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20240214 | 193600 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20240214 | 193500 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20240214 | 193400 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20240214 | 193300 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20240214 | 193200 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20240214 | 193100 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20240214 | 193000 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20240214 | 192900 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20240214 | 192800 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20240214 | 192700 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20240214 | 192600 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20240214 | 192500 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20240214 | 192400 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20240214 | 192300 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20240214 | 192200 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20240214 | 192100 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20240214 | 192000 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20240214 | 191900 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20240214 | 191800 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 8356 |
| 33 | 20240214 | 191700 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20240214 | 191600 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20240214 | 191500 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20240214 | 191400 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20240214 | 191300 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20240214 | 191200 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20240214 | 191100 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20240214 | 191000 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20240214 | 190900 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20240214 | 190800 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20240214 | 190700 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20240214 | 190600 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20240214 | 190500 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20240214 | 190400 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20240214 | 190300 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20240214 | 190200 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20240214 | 190100 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20240214 | 190000 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20240214 | 185900 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20240214 | 185800 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20240214 | 185700 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20240214 | 185600 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20240214 | 185500 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20240214 | 185400 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20240214 | 185300 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20240214 | 185200 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20240214 | 185100 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20240214 | 185000 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20240214 | 184900 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20240214 | 184800 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 8356 |
| 63 | 20240214 | 184700 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20240214 | 184600 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20240214 | 184500 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20240214 | 184400 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20240214 | 184300 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20240214 | 184200 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20240214 | 184100 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20240214 | 184000 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20240214 | 183900 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20240214 | 183800 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20240214 | 183700 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20240214 | 183600 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20240214 | 183500 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20240214 | 183400 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20240214 | 183300 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20240214 | 183200 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20240214 | 183100 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20240214 | 183000 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20240214 | 182900 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20240214 | 182800 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20240214 | 182700 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20240214 | 182600 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20240214 | 182500 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20240214 | 182400 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20240214 | 182300 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20240214 | 182200 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20240214 | 182100 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20240214 | 182000 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20240214 | 181900 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20240214 | 181800 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 8356 |
| 93 | 20240214 | 181700 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20240214 | 181600 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20240214 | 181500 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20240214 | 181400 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20240214 | 181300 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20240214 | 181200 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20240214 | 181100 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20240214 | 181000 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20240214 | 180900 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20240214 | 180800 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20240214 | 180700 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20240214 | 180600 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20240214 | 180500 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20240214 | 180400 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20240214 | 180300 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20240214 | 180200 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20240214 | 180100 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20240214 | 180000 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20240214 | 175900 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20240214 | 175800 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20240214 | 175700 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20240214 | 175600 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20240214 | 175500 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20240214 | 175400 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20240214 | 175300 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20240214 | 175200 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20240214 | 175100 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20240214 | 175000 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20240214 | 174900 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20240214 | 174800 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 8356 |
| 123 | 20240214 | 174700 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20240214 | 174600 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20240214 | 174500 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20240214 | 174400 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20240214 | 174300 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20240214 | 174200 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20240214 | 174100 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20240214 | 174000 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20240214 | 173900 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20240214 | 173800 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20240214 | 173700 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20240214 | 173600 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20240214 | 173500 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20240214 | 173400 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20240214 | 173300 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20240214 | 173200 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20240214 | 173100 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20240214 | 173000 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20240214 | 172900 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20240214 | 172800 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20240214 | 172700 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20240214 | 172600 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20240214 | 172500 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20240214 | 172400 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20240214 | 172300 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20240214 | 172200 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20240214 | 172100 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20240214 | 172000 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20240214 | 171900 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20240214 | 171800 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 8356 |
| 153 | 20240214 | 171700 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20240214 | 171600 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20240214 | 171500 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20240214 | 171400 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20240214 | 171300 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20240214 | 171200 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20240214 | 171100 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20240214 | 171000 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20240214 | 170900 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20240214 | 170800 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20240214 | 170700 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20240214 | 170600 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20240214 | 170500 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20240214 | 170400 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20240214 | 170300 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20240214 | 170200 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20240214 | 170100 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20240214 | 170000 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20240214 | 165900 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20240214 | 165800 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20240214 | 165700 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20240214 | 165600 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20240214 | 165500 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20240214 | 165400 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20240214 | 165300 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20240214 | 165200 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20240214 | 165100 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20240214 | 165000 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20240214 | 164900 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20240214 | 164800 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 8356 |
| 183 | 20240214 | 164700 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20240214 | 164600 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20240214 | 164500 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20240214 | 164400 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20240214 | 164300 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20240214 | 164200 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20240214 | 164100 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20240214 | 164000 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20240214 | 163900 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20240214 | 163800 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20240214 | 163700 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20240214 | 163600 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20240214 | 163500 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20240214 | 163400 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20240214 | 163300 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20240214 | 163200 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20240214 | 163100 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20240214 | 163000 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20240214 | 162900 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20240214 | 162800 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20240214 | 162700 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20240214 | 162600 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20240214 | 162500 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20240214 | 162400 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20240214 | 162300 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20240214 | 162200 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20240214 | 162100 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20240214 | 162000 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20240214 | 161900 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20240214 | 161800 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 8356 |
| 213 | 20240214 | 161700 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20240214 | 161600 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20240214 | 161500 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20240214 | 161400 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20240214 | 161300 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20240214 | 161200 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 219 | 20240214 | 161100 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20240214 | 161000 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20240214 | 160900 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20240214 | 160800 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20240214 | 160700 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20240214 | 160600 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 225 | 20240214 | 160500 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 226 | 20240214 | 160400 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20240214 | 160300 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 228 | 20240214 | 160200 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20240214 | 160100 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 230 | 20240214 | 160000 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 231 | 20240214 | 155900 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 232 | 20240214 | 155800 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 233 | 20240214 | 155700 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 234 | 20240214 | 155600 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 235 | 20240214 | 155500 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 236 | 20240214 | 155400 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 237 | 20240214 | 155300 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 238 | 20240214 | 155200 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 239 | 20240214 | 155100 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 240 | 20240214 | 155000 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 241 | 20240214 | 154900 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 242 | 20240214 | 154800 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 8356 |
| 243 | 20240214 | 154700 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 244 | 20240214 | 154600 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 245 | 20240214 | 154500 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 246 | 20240214 | 154400 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 247 | 20240214 | 154300 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 248 | 20240214 | 154200 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 249 | 20240214 | 154100 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 250 | 20240214 | 154000 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 251 | 20240214 | 153900 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 252 | 20240214 | 153800 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 253 | 20240214 | 153700 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 254 | 20240214 | 153600 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 255 | 20240214 | 153500 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 256 | 20240214 | 153400 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 257 | 20240214 | 153300 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 258 | 20240214 | 153200 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 259 | 20240214 | 153100 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 260 | 20240214 | 153000 | 4955756400 | 4645 | 4645 | 4645 | 4645 | 8356 |
| 261 | 20240214 | 152900 | 4916942780 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20240214 | 152800 | 4916942780 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20240214 | 152700 | 4916942780 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20240214 | 152600 | 4916942780 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20240214 | 152500 | 4916942780 | 4650 | 4650 | 4650 | 4650 | 0 |
| 266 | 20240214 | 152400 | 4916942780 | 4650 | 4650 | 4650 | 4650 | 0 |
| 267 | 20240214 | 152300 | 4916942780 | 4650 | 4650 | 4650 | 4650 | 0 |
| 268 | 20240214 | 152200 | 4916942780 | 4650 | 4650 | 4650 | 4650 | 0 |
| 269 | 20240214 | 152100 | 4916942780 | 4650 | 4650 | 4650 | 4650 | 0 |
| 270 | 20240214 | 152000 | 4916942780 | 4650 | 4650 | 4650 | 4650 | 0 |
| 271 | 20240214 | 151900 | 4916942780 | 4650 | 4650 | 4655 | 4645 | 324 |
| 272 | 20240214 | 151800 | 4915436065 | 4655 | 4655 | 4655 | 4640 | 226 |
| 273 | 20240214 | 151700 | 4914384640 | 4655 | 4640 | 4655 | 4635 | 6030 |
| 274 | 20240214 | 151600 | 4886367840 | 4635 | 4645 | 4650 | 4635 | 1727 |
| 275 | 20240214 | 151500 | 4878351110 | 4645 | 4655 | 4655 | 4640 | 87 |
| 276 | 20240214 | 151400 | 4877946880 | 4645 | 4650 | 4660 | 4640 | 4501 |
| 277 | 20240214 | 151300 | 4857045705 | 4645 | 4650 | 4650 | 4645 | 1391 |
| 278 | 20240214 | 151200 | 4850580055 | 4650 | 4660 | 4665 | 4650 | 1530 |
| 279 | 20240214 | 151100 | 4843463570 | 4650 | 4655 | 4665 | 4650 | 1614 |
| 280 | 20240214 | 151000 | 4835945765 | 4660 | 4665 | 4665 | 4655 | 414 |
| 281 | 20240214 | 150900 | 4834017440 | 4655 | 4655 | 4655 | 4650 | 743 |
| 282 | 20240214 | 150800 | 4830558950 | 4655 | 4650 | 4655 | 4650 | 1167 |
| 283 | 20240214 | 150700 | 4825129775 | 4655 | 4655 | 4655 | 4650 | 1534 |
| 284 | 20240214 | 150600 | 4817995365 | 4650 | 4655 | 4655 | 4650 | 3433 |
| 285 | 20240214 | 150500 | 4802019965 | 4655 | 4660 | 4660 | 4655 | 702 |
| 286 | 20240214 | 150400 | 4798750795 | 4660 | 4660 | 4665 | 4660 | 1347 |
| 287 | 20240214 | 150300 | 4792473670 | 4660 | 4665 | 4665 | 4660 | 397 |
| 288 | 20240214 | 150200 | 4790623330 | 4665 | 4660 | 4665 | 4660 | 1748 |
| 289 | 20240214 | 150100 | 4782476555 | 4660 | 4660 | 4665 | 4660 | 275 |
| 290 | 20240214 | 150000 | 4781195040 | 4665 | 4670 | 4670 | 4660 | 1039 |
| 291 | 20240214 | 145900 | 4776350735 | 4675 | 4675 | 4675 | 4660 | 477 |
| 292 | 20240214 | 145800 | 4774127095 | 4660 | 4660 | 4665 | 4655 | 1633 |
| 293 | 20240214 | 145700 | 4766515525 | 4660 | 4670 | 4670 | 4660 | 2642 |
| 294 | 20240214 | 145600 | 4754193520 | 4670 | 4675 | 4675 | 4670 | 4026 |
| 295 | 20240214 | 145500 | 4735390270 | 4675 | 4675 | 4680 | 4675 | 593 |
| 296 | 20240214 | 145400 | 4732617990 | 4675 | 4670 | 4680 | 4670 | 1009 |
| 297 | 20240214 | 145300 | 4727901085 | 4670 | 4680 | 4680 | 4670 | 6889 |
| 298 | 20240214 | 145200 | 4695690550 | 4675 | 4690 | 4690 | 4675 | 5175 |
| 299 | 20240214 | 145100 | 4671469745 | 4690 | 4690 | 4690 | 4680 | 7570 |
| 300 | 20240214 | 145000 | 4635999255 | 4695 | 4700 | 4700 | 4690 | 1810 |
| 301 | 20240214 | 144900 | 4627504280 | 4695 | 4695 | 4700 | 4695 | 1672 |
| 302 | 20240214 | 144800 | 4619652190 | 4690 | 4690 | 4695 | 4690 | 343 |
| 303 | 20240214 | 144700 | 4618043390 | 4695 | 4690 | 4700 | 4690 | 1326 |
| 304 | 20240214 | 144600 | 4611823700 | 4690 | 4695 | 4695 | 4685 | 2894 |
| 305 | 20240214 | 144500 | 4598260010 | 4690 | 4690 | 4690 | 4690 | 105 |
| 306 | 20240214 | 144400 | 4597767560 | 4690 | 4695 | 4695 | 4690 | 550 |
| 307 | 20240214 | 144300 | 4595188035 | 4695 | 4700 | 4710 | 4695 | 2348 |
| 308 | 20240214 | 144200 | 4584142360 | 4700 | 4685 | 4700 | 4685 | 2028 |
| 309 | 20240214 | 144100 | 4574623455 | 4690 | 4695 | 4700 | 4690 | 2039 |
| 310 | 20240214 | 144000 | 4565057330 | 4700 | 4700 | 4700 | 4695 | 1369 |
| 311 | 20240214 | 143900 | 4558629840 | 4700 | 4700 | 4700 | 4700 | 606 |
| 312 | 20240214 | 143800 | 4555781640 | 4700 | 4700 | 4705 | 4695 | 3678 |
| 313 | 20240214 | 143700 | 4538495085 | 4705 | 4710 | 4710 | 4705 | 390 |
| 314 | 20240214 | 143600 | 4536660090 | 4710 | 4715 | 4715 | 4710 | 141 |
| 315 | 20240214 | 143500 | 4535995360 | 4715 | 4700 | 4715 | 4700 | 5852 |
| 316 | 20240214 | 143400 | 4508435655 | 4705 | 4705 | 4705 | 4700 | 2045 |
| 317 | 20240214 | 143300 | 4498819245 | 4705 | 4705 | 4705 | 4705 | 755 |
| 318 | 20240214 | 143200 | 4495266970 | 4705 | 4710 | 4710 | 4695 | 382 |
| 319 | 20240214 | 143100 | 4493472395 | 4710 | 4705 | 4710 | 4700 | 881 |
| 320 | 20240214 | 143000 | 4489326270 | 4705 | 4700 | 4705 | 4695 | 686 |
| 321 | 20240214 | 142900 | 4486104235 | 4700 | 4700 | 4700 | 4700 | 427 |
| 322 | 20240214 | 142800 | 4484097335 | 4700 | 4700 | 4700 | 4700 | 902 |
| 323 | 20240214 | 142700 | 4479857935 | 4700 | 4700 | 4705 | 4690 | 108 |
| 324 | 20240214 | 142600 | 4479350620 | 4700 | 4690 | 4700 | 4690 | 4987 |
| 325 | 20240214 | 142500 | 4455936445 | 4690 | 4695 | 4700 | 4690 | 984 |
| 326 | 20240214 | 142400 | 4451316690 | 4695 | 4685 | 4695 | 4685 | 77 |
| 327 | 20240214 | 142300 | 4450955585 | 4685 | 4680 | 4690 | 4680 | 2354 |
| 328 | 20240214 | 142200 | 4439923335 | 4680 | 4685 | 4690 | 4680 | 3192 |
| 329 | 20240214 | 142100 | 4424964080 | 4690 | 4700 | 4700 | 4690 | 3835 |
| 330 | 20240214 | 142000 | 4406975070 | 4695 | 4695 | 4695 | 4695 | 1722 |
| 331 | 20240214 | 141900 | 4398890280 | 4695 | 4690 | 4695 | 4690 | 424 |
| 332 | 20240214 | 141800 | 4396901525 | 4690 | 4690 | 4690 | 4690 | 2175 |
| 333 | 20240214 | 141700 | 4386700775 | 4695 | 4705 | 4705 | 4695 | 1270 |
| 334 | 20240214 | 141600 | 4380734670 | 4700 | 4710 | 4710 | 4700 | 802 |
| 335 | 20240214 | 141500 | 4376961710 | 4710 | 4690 | 4715 | 4690 | 1945 |
| 336 | 20240214 | 141400 | 4367824115 | 4695 | 4695 | 4695 | 4690 | 1240 |
| 337 | 20240214 | 141300 | 4362006805 | 4690 | 4690 | 4700 | 4690 | 1829 |
| 338 | 20240214 | 141200 | 4353426360 | 4695 | 4710 | 4710 | 4690 | 4825 |
| 339 | 20240214 | 141100 | 4330754120 | 4715 | 4720 | 4720 | 4715 | 1590 |
| 340 | 20240214 | 141000 | 4323255710 | 4720 | 4725 | 4725 | 4715 | 560 |
| 341 | 20240214 | 140900 | 4320611410 | 4720 | 4720 | 4725 | 4720 | 1139 |
| 342 | 20240214 | 140800 | 4315234135 | 4720 | 4725 | 4725 | 4720 | 1945 |
| 343 | 20240214 | 140700 | 4306050940 | 4725 | 4715 | 4725 | 4710 | 1493 |
| 344 | 20240214 | 140600 | 4299006105 | 4715 | 4705 | 4715 | 4700 | 585 |
| 345 | 20240214 | 140500 | 4296251785 | 4700 | 4720 | 4720 | 4700 | 1377 |
| 346 | 20240214 | 140400 | 4289777340 | 4720 | 4705 | 4720 | 4705 | 3918 |
| 347 | 20240214 | 140300 | 4271317905 | 4705 | 4700 | 4705 | 4700 | 2185 |
| 348 | 20240214 | 140200 | 4261043840 | 4700 | 4700 | 4710 | 4700 | 2604 |
| 349 | 20240214 | 140100 | 4248793855 | 4705 | 4700 | 4710 | 4700 | 644 |
| 350 | 20240214 | 140000 | 4245766680 | 4700 | 4710 | 4710 | 4700 | 602 |
| 351 | 20240214 | 135900 | 4242932175 | 4710 | 4710 | 4715 | 4710 | 366 |
| 352 | 20240214 | 135800 | 4241208290 | 4715 | 4705 | 4720 | 4705 | 1971 |
| 353 | 20240214 | 135700 | 4231911295 | 4705 | 4700 | 4705 | 4695 | 647 |
| 354 | 20240214 | 135600 | 4228870415 | 4700 | 4685 | 4700 | 4685 | 2024 |
| 355 | 20240214 | 135500 | 4219376805 | 4685 | 4690 | 4690 | 4685 | 642 |
| 356 | 20240214 | 135400 | 4216368620 | 4690 | 4700 | 4700 | 4690 | 6724 |
| 357 | 20240214 | 135300 | 4184821705 | 4695 | 4700 | 4730 | 4695 | 6834 |
| 358 | 20240214 | 135200 | 4152699750 | 4705 | 4745 | 4745 | 4695 | 13973 |
| 359 | 20240214 | 135100 | 4086732995 | 4745 | 4715 | 4745 | 4715 | 9567 |
| 360 | 20240214 | 135000 | 4041460425 | 4715 | 4715 | 4720 | 4710 | 2001 |
| 361 | 20240214 | 134900 | 4032034475 | 4710 | 4710 | 4720 | 4710 | 3139 |
| 362 | 20240214 | 134800 | 4017234480 | 4715 | 4705 | 4715 | 4700 | 3022 |
| 363 | 20240214 | 134700 | 4003006605 | 4705 | 4705 | 4710 | 4695 | 1640 |
| 364 | 20240214 | 134600 | 3995292035 | 4710 | 4705 | 4710 | 4695 | 1711 |
| 365 | 20240214 | 134500 | 3987242800 | 4705 | 4710 | 4715 | 4690 | 908 |
| 366 | 20240214 | 134400 | 3982975475 | 4715 | 4700 | 4715 | 4680 | 9724 |
| 367 | 20240214 | 134300 | 3937395350 | 4700 | 4690 | 4700 | 4685 | 1812 |
| 368 | 20240214 | 134200 | 3928899570 | 4690 | 4695 | 4720 | 4685 | 2735 |
| 369 | 20240214 | 134100 | 3916059235 | 4695 | 4725 | 4725 | 4690 | 3873 |
| 370 | 20240214 | 134000 | 3897855325 | 4725 | 4730 | 4740 | 4700 | 6831 |
| 371 | 20240214 | 133900 | 3865645745 | 4730 | 4765 | 4770 | 4725 | 4162 |
| 372 | 20240214 | 133800 | 3845871445 | 4765 | 4680 | 4765 | 4675 | 21632 |
| 373 | 20240214 | 133700 | 3743603550 | 4680 | 4690 | 4690 | 4675 | 5700 |
| 374 | 20240214 | 133600 | 3716906435 | 4680 | 4680 | 4690 | 4675 | 5824 |
| 375 | 20240214 | 133500 | 3689655675 | 4685 | 4705 | 4705 | 4675 | 12021 |
| 376 | 20240214 | 133400 | 3633307675 | 4705 | 4705 | 4725 | 4690 | 6878 |
| 377 | 20240214 | 133300 | 3600990220 | 4705 | 4695 | 4720 | 4685 | 12334 |
| 378 | 20240214 | 133200 | 3543019460 | 4695 | 4685 | 4710 | 4685 | 9229 |
| 379 | 20240214 | 133100 | 3499709190 | 4685 | 4765 | 4770 | 4680 | 28259 |
| 380 | 20240214 | 133000 | 3366460280 | 4765 | 4765 | 4805 | 4745 | 29806 |
| 381 | 20240214 | 132900 | 3224250010 | 4765 | 4705 | 4765 | 4695 | 11883 |
| 382 | 20240214 | 132800 | 3168121385 | 4720 | 4700 | 4725 | 4680 | 14112 |
| 383 | 20240214 | 132700 | 3101800895 | 4685 | 4730 | 4750 | 4685 | 23055 |
| 384 | 20240214 | 132600 | 2993238445 | 4710 | 4750 | 4790 | 4705 | 39741 |
| 385 | 20240214 | 132500 | 2804428580 | 4745 | 4780 | 4830 | 4745 | 45096 |
| 386 | 20240214 | 132400 | 2588560495 | 4780 | 4830 | 4830 | 4755 | 44100 |
| 387 | 20240214 | 132300 | 2376756110 | 4835 | 4835 | 4835 | 4835 | 0 |
| 388 | 20240214 | 132200 | 2376756110 | 4835 | 4730 | 4835 | 4720 | 32785 |
| 389 | 20240214 | 132100 | 2219974260 | 4725 | 4745 | 4745 | 4705 | 17100 |
| 390 | 20240214 | 132000 | 2139333425 | 4745 | 4710 | 4785 | 4690 | 52285 |
| 391 | 20240214 | 131900 | 1891444665 | 4710 | 4690 | 4720 | 4685 | 22501 |
| 392 | 20240214 | 131800 | 1785686010 | 4690 | 4680 | 4695 | 4660 | 21798 |
| 393 | 20240214 | 131700 | 1683681530 | 4680 | 4640 | 4730 | 4640 | 34143 |
| 394 | 20240214 | 131600 | 1523812925 | 4645 | 4675 | 4695 | 4615 | 19733 |
| 395 | 20240214 | 131500 | 1431784595 | 4670 | 4635 | 4670 | 4590 | 10547 |
| 396 | 20240214 | 131400 | 1382772920 | 4650 | 4600 | 4650 | 4600 | 14116 |
| 397 | 20240214 | 131300 | 1317490935 | 4595 | 4605 | 4605 | 4590 | 2815 |
| 398 | 20240214 | 131200 | 1304528025 | 4610 | 4605 | 4615 | 4605 | 1090 |
| 399 | 20240214 | 131100 | 1299502480 | 4610 | 4615 | 4615 | 4605 | 2764 |
| 400 | 20240214 | 131000 | 1286754065 | 4605 | 4610 | 4615 | 4590 | 1834 |
| 401 | 20240214 | 130900 | 1278313685 | 4615 | 4610 | 4615 | 4610 | 2356 |
| 402 | 20240214 | 130800 | 1267449435 | 4610 | 4595 | 4610 | 4590 | 1898 |
| 403 | 20240214 | 130700 | 1258726555 | 4600 | 4615 | 4620 | 4600 | 1822 |
| 404 | 20240214 | 130600 | 1250336105 | 4620 | 4605 | 4620 | 4600 | 2520 |
| 405 | 20240214 | 130500 | 1238717940 | 4620 | 4610 | 4620 | 4610 | 8415 |
| 406 | 20240214 | 130400 | 1199847690 | 4610 | 4585 | 4610 | 4585 | 1903 |
| 407 | 20240214 | 130300 | 1191096475 | 4580 | 4590 | 4590 | 4580 | 195 |
| 408 | 20240214 | 130200 | 1190201915 | 4590 | 4585 | 4595 | 4575 | 1633 |
| 409 | 20240214 | 130100 | 1182729230 | 4575 | 4600 | 4600 | 4575 | 634 |
| 410 | 20240214 | 130000 | 1179822590 | 4600 | 4585 | 4610 | 4575 | 6407 |
| 411 | 20240214 | 125900 | 1150363445 | 4580 | 4580 | 4580 | 4575 | 248 |
| 412 | 20240214 | 125800 | 1149227950 | 4575 | 4580 | 4585 | 4575 | 700 |
| 413 | 20240214 | 125700 | 1146021090 | 4580 | 4565 | 4580 | 4565 | 2076 |
| 414 | 20240214 | 125600 | 1136525550 | 4560 | 4565 | 4565 | 4560 | 608 |
| 415 | 20240214 | 125500 | 1133750050 | 4565 | 4560 | 4565 | 4560 | 118 |
| 416 | 20240214 | 125400 | 1133211460 | 4555 | 4555 | 4555 | 4555 | 5 |
| 417 | 20240214 | 125300 | 1133188685 | 4560 | 4560 | 4560 | 4555 | 166 |
| 418 | 20240214 | 125200 | 1132432475 | 4560 | 4560 | 4560 | 4555 | 850 |
| 419 | 20240214 | 125100 | 1128558475 | 4565 | 4560 | 4565 | 4560 | 320 |
| 420 | 20240214 | 125000 | 1127099175 | 4555 | 4560 | 4565 | 4555 | 418 |
| 421 | 20240214 | 124900 | 1125193565 | 4565 | 4575 | 4575 | 4565 | 211 |
| 422 | 20240214 | 124800 | 1124230050 | 4575 | 4575 | 4575 | 4575 | 59 |
| 423 | 20240214 | 124700 | 1123960125 | 4575 | 4570 | 4575 | 4560 | 1947 |
| 424 | 20240214 | 124600 | 1115062510 | 4565 | 4560 | 4570 | 4555 | 1011 |
| 425 | 20240214 | 124500 | 1110445915 | 4560 | 4540 | 4560 | 4540 | 5132 |
| 426 | 20240214 | 124400 | 1087095545 | 4540 | 4545 | 4545 | 4540 | 78 |
| 427 | 20240214 | 124300 | 1086741215 | 4550 | 4540 | 4550 | 4540 | 1220 |
| 428 | 20240214 | 124200 | 1081199210 | 4535 | 4535 | 4535 | 4535 | 160 |
| 429 | 20240214 | 124100 | 1080473610 | 4540 | 4540 | 4540 | 4540 | 382 |
| 430 | 20240214 | 124000 | 1078739330 | 4540 | 4540 | 4540 | 4540 | 253 |
| 431 | 20240214 | 123900 | 1077590710 | 4535 | 4535 | 4535 | 4535 | 1 |
| 432 | 20240214 | 123800 | 1077586175 | 4540 | 4540 | 4540 | 4535 | 665 |
| 433 | 20240214 | 123700 | 1074567080 | 4540 | 4540 | 4540 | 4540 | 105 |
| 434 | 20240214 | 123600 | 1074090380 | 4540 | 4540 | 4540 | 4540 | 3 |
| 435 | 20240214 | 123500 | 1074076760 | 4545 | 4540 | 4545 | 4540 | 557 |
| 436 | 20240214 | 123400 | 1071546580 | 4525 | 4535 | 4535 | 4525 | 419 |
| 437 | 20240214 | 123300 | 1069649415 | 4530 | 4525 | 4535 | 4525 | 104 |
| 438 | 20240214 | 123200 | 1069177805 | 4525 | 4535 | 4535 | 4525 | 2618 |
| 439 | 20240214 | 123100 | 1057320950 | 4540 | 4535 | 4540 | 4535 | 209 |
| 440 | 20240214 | 123000 | 1056373105 | 4535 | 4535 | 4535 | 4535 | 181 |
| 441 | 20240214 | 122900 | 1055552270 | 4535 | 4530 | 4535 | 4530 | 256 |
| 442 | 20240214 | 122800 | 1054391435 | 4530 | 4530 | 4530 | 4530 | 74 |
| 443 | 20240214 | 122700 | 1054056215 | 4530 | 4530 | 4535 | 4530 | 612 |
| 444 | 20240214 | 122600 | 1051282855 | 4535 | 4530 | 4535 | 4530 | 66 |
| 445 | 20240214 | 122500 | 1050983865 | 4530 | 4530 | 4535 | 4530 | 563 |
| 446 | 20240214 | 122400 | 1048433465 | 4530 | 4525 | 4530 | 4525 | 61 |
| 447 | 20240214 | 122300 | 1048157280 | 4525 | 4520 | 4525 | 4520 | 513 |
| 448 | 20240214 | 122200 | 1045836730 | 4525 | 4520 | 4525 | 4520 | 313 |
| 449 | 20240214 | 122100 | 1044421960 | 4510 | 4505 | 4520 | 4505 | 505 |
| 450 | 20240214 | 122000 | 1042145130 | 4505 | 4510 | 4510 | 4505 | 105 |
| 451 | 20240214 | 121900 | 1041671595 | 4515 | 4520 | 4520 | 4515 | 268 |
| 452 | 20240214 | 121800 | 1040461540 | 4525 | 4525 | 4525 | 4520 | 53 |
| 453 | 20240214 | 121700 | 1040221800 | 4525 | 4520 | 4525 | 4515 | 1011 |
| 454 | 20240214 | 121600 | 1035648155 | 4520 | 4525 | 4525 | 4520 | 2890 |
| 455 | 20240214 | 121500 | 1022571055 | 4525 | 4530 | 4530 | 4525 | 376 |
| 456 | 20240214 | 121400 | 1020869560 | 4530 | 4525 | 4530 | 4525 | 357 |
| 457 | 20240214 | 121300 | 1019252820 | 4530 | 4540 | 4540 | 4530 | 2321 |
| 458 | 20240214 | 121200 | 1008717310 | 4545 | 4530 | 4545 | 4530 | 260 |
| 459 | 20240214 | 121100 | 1007538305 | 4530 | 4535 | 4535 | 4525 | 349 |
| 460 | 20240214 | 121000 | 1005956600 | 4535 | 4555 | 4555 | 4535 | 2613 |
| 461 | 20240214 | 120900 | 994081035 | 4555 | 4545 | 4555 | 4545 | 215 |
| 462 | 20240214 | 120800 | 993103240 | 4555 | 4550 | 4555 | 4540 | 1093 |
| 463 | 20240214 | 120700 | 988130880 | 4550 | 4535 | 4550 | 4535 | 1710 |
| 464 | 20240214 | 120600 | 980362455 | 4545 | 4545 | 4550 | 4540 | 1175 |
| 465 | 20240214 | 120500 | 975018145 | 4550 | 4520 | 4550 | 4520 | 825 |
| 466 | 20240214 | 120400 | 971274690 | 4525 | 4515 | 4525 | 4515 | 513 |
| 467 | 20240214 | 120300 | 968955490 | 4515 | 4505 | 4515 | 4505 | 666 |
| 468 | 20240214 | 120200 | 965949970 | 4505 | 4505 | 4505 | 4505 | 78 |
| 469 | 20240214 | 120100 | 965598580 | 4495 | 4495 | 4495 | 4495 | 141 |
| 470 | 20240214 | 120000 | 964964785 | 4495 | 4495 | 4495 | 4495 | 95 |
| 471 | 20240214 | 115900 | 964537760 | 4495 | 4500 | 4500 | 4495 | 1711 |
| 472 | 20240214 | 115800 | 956844065 | 4500 | 4500 | 4500 | 4500 | 335 |
| 473 | 20240214 | 115700 | 955336565 | 4505 | 4510 | 4510 | 4505 | 974 |
| 474 | 20240214 | 115600 | 950944790 | 4510 | 4510 | 4515 | 4510 | 488 |
| 475 | 20240214 | 115500 | 948743895 | 4510 | 4485 | 4510 | 4485 | 3534 |
| 476 | 20240214 | 115400 | 932837480 | 4485 | 4485 | 4485 | 4485 | 40 |
| 477 | 20240214 | 115300 | 932658080 | 4495 | 4495 | 4495 | 4495 | 210 |
| 478 | 20240214 | 115200 | 931714130 | 4480 | 4480 | 4495 | 4480 | 1363 |
| 479 | 20240214 | 115100 | 925598195 | 4480 | 4485 | 4485 | 4480 | 86 |
| 480 | 20240214 | 115000 | 925212805 | 4485 | 4485 | 4485 | 4485 | 20 |
| 481 | 20240214 | 114900 | 925123105 | 4485 | 4490 | 4490 | 4485 | 272 |
| 482 | 20240214 | 114800 | 923903075 | 4480 | 4480 | 4480 | 4480 | 224 |
| 483 | 20240214 | 114700 | 922899555 | 4485 | 4485 | 4490 | 4485 | 539 |
| 484 | 20240214 | 114600 | 920482125 | 4480 | 4480 | 4485 | 4475 | 1143 |
| 485 | 20240214 | 114500 | 915359980 | 4480 | 4480 | 4480 | 4480 | 631 |
| 486 | 20240214 | 114400 | 912533100 | 4485 | 4485 | 4485 | 4485 | 160 |
| 487 | 20240214 | 114300 | 911815500 | 4485 | 4480 | 4485 | 4480 | 440 |
| 488 | 20240214 | 114200 | 909843075 | 4480 | 4485 | 4485 | 4480 | 239 |
| 489 | 20240214 | 114100 | 908772300 | 4480 | 4475 | 4480 | 4475 | 4224 |
| 490 | 20240214 | 114000 | 889849280 | 4480 | 4470 | 4480 | 4470 | 38 |
| 491 | 20240214 | 113900 | 889679410 | 4470 | 4470 | 4470 | 4465 | 1008 |
| 492 | 20240214 | 113800 | 885173670 | 4465 | 4470 | 4470 | 4465 | 75 |
| 493 | 20240214 | 113700 | 884838770 | 4465 | 4465 | 4465 | 4465 | 176 |
| 494 | 20240214 | 113600 | 884052930 | 4465 | 4475 | 4475 | 4465 | 1097 |
| 495 | 20240214 | 113500 | 879149555 | 4470 | 4475 | 4480 | 4470 | 796 |
| 496 | 20240214 | 113400 | 875590050 | 4475 | 4470 | 4475 | 4470 | 150 |
| 497 | 20240214 | 113300 | 874919005 | 4470 | 4470 | 4470 | 4470 | 50 |
| 498 | 20240214 | 113200 | 874695505 | 4465 | 4470 | 4470 | 4465 | 62 |
| 499 | 20240214 | 113100 | 874418665 | 4470 | 4480 | 4480 | 4470 | 983 |
| 500 | 20240214 | 113000 | 870017445 | 4485 | 4480 | 4485 | 4465 | 458 |
| 501 | 20240214 | 112900 | 867968590 | 4480 | 4485 | 4485 | 4480 | 217 |
| 502 | 20240214 | 112800 | 866996375 | 4485 | 4475 | 4485 | 4475 | 1207 |
| 503 | 20240214 | 112700 | 861589110 | 4475 | 4465 | 4475 | 4465 | 14 |
| 504 | 20240214 | 112600 | 861526490 | 4460 | 4460 | 4465 | 4460 | 111 |
| 505 | 20240214 | 112500 | 861031405 | 4460 | 4460 | 4460 | 4460 | 8 |
| 506 | 20240214 | 112400 | 860995725 | 4460 | 4460 | 4460 | 4460 | 100 |
| 507 | 20240214 | 112300 | 860549725 | 4460 | 4480 | 4480 | 4450 | 693 |
| 508 | 20240214 | 112200 | 857461945 | 4480 | 4470 | 4485 | 4460 | 327 |
| 509 | 20240214 | 112100 | 855996750 | 4470 | 4455 | 4470 | 4455 | 110 |
| 510 | 20240214 | 112000 | 855505200 | 4455 | 4475 | 4480 | 4455 | 162 |
| 511 | 20240214 | 111900 | 854783020 | 4450 | 4450 | 4450 | 4450 | 0 |
| 512 | 20240214 | 111800 | 854783020 | 4450 | 4480 | 4480 | 4450 | 8 |
| 513 | 20240214 | 111700 | 854747210 | 4480 | 4480 | 4480 | 4480 | 351 |
| 514 | 20240214 | 111600 | 853174730 | 4485 | 4470 | 4485 | 4470 | 1737 |
| 515 | 20240214 | 111500 | 845396185 | 4470 | 4450 | 4470 | 4450 | 1729 |
| 516 | 20240214 | 111400 | 837676250 | 4445 | 4445 | 4445 | 4445 | 0 |
| 517 | 20240214 | 111300 | 837676250 | 4445 | 4455 | 4455 | 4445 | 720 |
| 518 | 20240214 | 111200 | 834469635 | 4455 | 4450 | 4455 | 4450 | 194 |
| 519 | 20240214 | 111100 | 833605485 | 4455 | 4455 | 4455 | 4450 | 95 |
| 520 | 20240214 | 111000 | 833182630 | 4440 | 4440 | 4440 | 4440 | 73 |
| 521 | 20240214 | 110900 | 832858510 | 4435 | 4435 | 4435 | 4435 | 100 |
| 522 | 20240214 | 110800 | 832415010 | 4435 | 4445 | 4445 | 4435 | 1076 |
| 523 | 20240214 | 110700 | 827635160 | 4445 | 4445 | 4445 | 4445 | 597 |
| 524 | 20240214 | 110600 | 824981495 | 4450 | 4445 | 4450 | 4445 | 1308 |
| 525 | 20240214 | 110500 | 819167345 | 4445 | 4445 | 4445 | 4445 | 247 |
| 526 | 20240214 | 110400 | 818069430 | 4445 | 4445 | 4445 | 4445 | 123 |
| 527 | 20240214 | 110300 | 817522695 | 4445 | 4435 | 4445 | 4435 | 1014 |
| 528 | 20240214 | 110200 | 813019880 | 4435 | 4435 | 4435 | 4435 | 0 |
| 529 | 20240214 | 110100 | 813019880 | 4435 | 4440 | 4440 | 4435 | 85 |
| 530 | 20240214 | 110000 | 812642730 | 4435 | 4435 | 4435 | 4435 | 36 |
| 531 | 20240214 | 105900 | 812483070 | 4435 | 4435 | 4440 | 4430 | 910 |
| 532 | 20240214 | 105800 | 808447040 | 4440 | 4435 | 4440 | 4435 | 50 |
| 533 | 20240214 | 105700 | 808225280 | 4445 | 4430 | 4445 | 4430 | 279 |
| 534 | 20240214 | 105600 | 806988190 | 4430 | 4435 | 4435 | 4430 | 875 |
| 535 | 20240214 | 105500 | 803111935 | 4430 | 4430 | 4430 | 4430 | 695 |
| 536 | 20240214 | 105400 | 800033085 | 4430 | 4430 | 4430 | 4430 | 2 |
| 537 | 20240214 | 105300 | 800024225 | 4430 | 4425 | 4430 | 4425 | 255 |
| 538 | 20240214 | 105200 | 798895825 | 4425 | 4425 | 4430 | 4425 | 1470 |
| 539 | 20240214 | 105100 | 792387840 | 4425 | 4425 | 4425 | 4425 | 10 |
| 540 | 20240214 | 105000 | 792343590 | 4425 | 4430 | 4430 | 4425 | 230 |
| 541 | 20240214 | 104900 | 791324730 | 4430 | 4430 | 4430 | 4430 | 0 |
| 542 | 20240214 | 104800 | 791324730 | 4430 | 4430 | 4430 | 4430 | 4 |
| 543 | 20240214 | 104700 | 791307010 | 4430 | 4430 | 4430 | 4430 | 44 |
| 544 | 20240214 | 104600 | 791112090 | 4430 | 4425 | 4430 | 4425 | 70 |
| 545 | 20240214 | 104500 | 790802095 | 4425 | 4425 | 4425 | 4415 | 1151 |
| 546 | 20240214 | 104400 | 785713395 | 4425 | 4430 | 4430 | 4425 | 73 |
| 547 | 20240214 | 104300 | 785390120 | 4430 | 4435 | 4435 | 4420 | 277 |
| 548 | 20240214 | 104200 | 784163845 | 4435 | 4435 | 4435 | 4395 | 8383 |
| 549 | 20240214 | 104100 | 747227535 | 4435 | 4430 | 4435 | 4425 | 328 |
| 550 | 20240214 | 104000 | 745773035 | 4430 | 4440 | 4445 | 4425 | 2327 |
| 551 | 20240214 | 103900 | 735451395 | 4445 | 4445 | 4450 | 4440 | 2051 |
| 552 | 20240214 | 103800 | 726341560 | 4445 | 4450 | 4450 | 4445 | 59 |
| 553 | 20240214 | 103700 | 726079275 | 4450 | 4450 | 4450 | 4445 | 460 |
| 554 | 20240214 | 103600 | 724032280 | 4455 | 4470 | 4470 | 4455 | 994 |
| 555 | 20240214 | 103500 | 719601775 | 4470 | 4470 | 4470 | 4470 | 49 |
| 556 | 20240214 | 103400 | 719382745 | 4480 | 4480 | 4480 | 4470 | 368 |
| 557 | 20240214 | 103300 | 717736375 | 4480 | 4465 | 4480 | 4465 | 1197 |
| 558 | 20240214 | 103200 | 712379885 | 4465 | 4460 | 4465 | 4460 | 311 |
| 559 | 20240214 | 103100 | 710991295 | 4465 | 4470 | 4470 | 4465 | 87 |
| 560 | 20240214 | 103000 | 710602725 | 4470 | 4470 | 4470 | 4460 | 53 |
| 561 | 20240214 | 102900 | 710365855 | 4470 | 4470 | 4470 | 4470 | 500 |
| 562 | 20240214 | 102800 | 708130855 | 4470 | 4460 | 4470 | 4460 | 557 |
| 563 | 20240214 | 102700 | 705645325 | 4460 | 4460 | 4460 | 4460 | 58 |
| 564 | 20240214 | 102600 | 705386645 | 4460 | 4455 | 4460 | 4455 | 401 |
| 565 | 20240214 | 102500 | 703599980 | 4455 | 4455 | 4455 | 4455 | 4 |
| 566 | 20240214 | 102400 | 703582160 | 4455 | 4450 | 4455 | 4450 | 29 |
| 567 | 20240214 | 102300 | 703453095 | 4450 | 4450 | 4450 | 4450 | 314 |
| 568 | 20240214 | 102200 | 702055795 | 4450 | 4445 | 4450 | 4445 | 351 |
| 569 | 20240214 | 102100 | 700494085 | 4445 | 4455 | 4455 | 4445 | 359 |
| 570 | 20240214 | 102000 | 698896565 | 4455 | 4460 | 4465 | 4455 | 1133 |
| 571 | 20240214 | 101900 | 693848000 | 4465 | 4465 | 4465 | 4465 | 6 |
| 572 | 20240214 | 101800 | 693821210 | 4465 | 4460 | 4465 | 4460 | 696 |
| 573 | 20240214 | 101700 | 690714895 | 4460 | 4460 | 4460 | 4460 | 10 |
| 574 | 20240214 | 101600 | 690670295 | 4455 | 4455 | 4455 | 4455 | 4 |
| 575 | 20240214 | 101500 | 690652475 | 4455 | 4460 | 4470 | 4450 | 721 |
| 576 | 20240214 | 101400 | 687434630 | 4460 | 4450 | 4470 | 4445 | 103 |
| 577 | 20240214 | 101300 | 686976600 | 4445 | 4445 | 4470 | 4445 | 1510 |
| 578 | 20240214 | 101200 | 680239510 | 4455 | 4455 | 4460 | 4450 | 1725 |
| 579 | 20240214 | 101100 | 672560115 | 4450 | 4445 | 4450 | 4445 | 758 |
| 580 | 20240214 | 101000 | 669187115 | 4445 | 4440 | 4445 | 4435 | 3488 |
| 581 | 20240214 | 100900 | 653697970 | 4435 | 4430 | 4440 | 4430 | 754 |
| 582 | 20240214 | 100800 | 650354545 | 4430 | 4440 | 4440 | 4430 | 463 |
| 583 | 20240214 | 100700 | 648301165 | 4435 | 4430 | 4435 | 4430 | 608 |
| 584 | 20240214 | 100600 | 645605410 | 4430 | 4435 | 4435 | 4425 | 121 |
| 585 | 20240214 | 100500 | 645069635 | 4435 | 4420 | 4435 | 4420 | 2600 |
| 586 | 20240214 | 100400 | 633567620 | 4425 | 4430 | 4430 | 4420 | 185 |
| 587 | 20240214 | 100300 | 632749845 | 4435 | 4410 | 4435 | 4410 | 262 |
| 588 | 20240214 | 100200 | 631594105 | 4410 | 4410 | 4425 | 4410 | 457 |
| 589 | 20240214 | 100100 | 629578720 | 4410 | 4425 | 4425 | 4410 | 3781 |
| 590 | 20240214 | 100000 | 612884850 | 4425 | 4425 | 4425 | 4425 | 402 |
| 591 | 20240214 | 095900 | 611106000 | 4425 | 4425 | 4440 | 4425 | 567 |
| 592 | 20240214 | 095800 | 608595850 | 4425 | 4425 | 4425 | 4425 | 139 |
| 593 | 20240214 | 095700 | 607980775 | 4420 | 4420 | 4425 | 4420 | 567 |
| 594 | 20240214 | 095600 | 605474380 | 4420 | 4420 | 4420 | 4410 | 3033 |
| 595 | 20240214 | 095500 | 592082285 | 4415 | 4440 | 4440 | 4415 | 2205 |
| 596 | 20240214 | 095400 | 582341960 | 4430 | 4415 | 4430 | 4415 | 989 |
| 597 | 20240214 | 095300 | 577971085 | 4415 | 4415 | 4420 | 4415 | 1993 |
| 598 | 20240214 | 095200 | 569167885 | 4415 | 4405 | 4415 | 4400 | 4139 |
| 599 | 20240214 | 095100 | 550944225 | 4410 | 4415 | 4415 | 4410 | 2058 |
| 600 | 20240214 | 095000 | 541866205 | 4415 | 4405 | 4415 | 4405 | 3568 |
| 601 | 20240214 | 094900 | 526133335 | 4405 | 4405 | 4405 | 4405 | 200 |
| 602 | 20240214 | 094800 | 525252335 | 4400 | 4405 | 4410 | 4400 | 2578 |
| 603 | 20240214 | 094700 | 513898585 | 4400 | 4400 | 4405 | 4395 | 623 |
| 604 | 20240214 | 094600 | 511155985 | 4400 | 4405 | 4405 | 4400 | 1598 |
| 605 | 20240214 | 094500 | 504123135 | 4405 | 4410 | 4415 | 4405 | 356 |
| 606 | 20240214 | 094400 | 502553555 | 4410 | 4400 | 4410 | 4400 | 81 |
| 607 | 20240214 | 094300 | 502197145 | 4405 | 4405 | 4415 | 4405 | 866 |
| 608 | 20240214 | 094200 | 498380815 | 4400 | 4410 | 4410 | 4400 | 755 |
| 609 | 20240214 | 094100 | 495056055 | 4415 | 4415 | 4415 | 4400 | 1667 |
| 610 | 20240214 | 094000 | 487707160 | 4415 | 4420 | 4420 | 4400 | 694 |
| 611 | 20240214 | 093900 | 484643850 | 4420 | 4405 | 4420 | 4395 | 1157 |
| 612 | 20240214 | 093800 | 479555915 | 4410 | 4405 | 4410 | 4395 | 1643 |
| 613 | 20240214 | 093700 | 472324905 | 4405 | 4410 | 4410 | 4405 | 337 |
| 614 | 20240214 | 093600 | 470840410 | 4410 | 4405 | 4410 | 4405 | 76 |
| 615 | 20240214 | 093500 | 470505625 | 4405 | 4400 | 4405 | 4395 | 628 |
| 616 | 20240214 | 093400 | 467743470 | 4395 | 4405 | 4405 | 4395 | 50 |
| 617 | 20240214 | 093300 | 467523640 | 4400 | 4390 | 4400 | 4390 | 9764 |
| 618 | 20240214 | 093200 | 424652010 | 4390 | 4400 | 4400 | 4390 | 1084 |
| 619 | 20240214 | 093100 | 419888205 | 4390 | 4410 | 4410 | 4390 | 4912 |
| 620 | 20240214 | 093000 | 398291885 | 4405 | 4405 | 4415 | 4405 | 1697 |
| 621 | 20240214 | 092900 | 390814405 | 4405 | 4415 | 4420 | 4405 | 2488 |
| 622 | 20240214 | 092800 | 379833610 | 4415 | 4420 | 4420 | 4410 | 205 |
| 623 | 20240214 | 092700 | 378928435 | 4400 | 4405 | 4405 | 4395 | 3146 |
| 624 | 20240214 | 092600 | 365092540 | 4405 | 4400 | 4405 | 4400 | 296 |
| 625 | 20240214 | 092500 | 363789660 | 4400 | 4420 | 4420 | 4400 | 2893 |
| 626 | 20240214 | 092400 | 351055925 | 4420 | 4405 | 4425 | 4400 | 2034 |
| 627 | 20240214 | 092300 | 342069080 | 4415 | 4405 | 4415 | 4400 | 939 |
| 628 | 20240214 | 092200 | 337934765 | 4405 | 4400 | 4405 | 4400 | 276 |
| 629 | 20240214 | 092100 | 336719035 | 4395 | 4405 | 4405 | 4395 | 1209 |
| 630 | 20240214 | 092000 | 331398500 | 4405 | 4395 | 4420 | 4395 | 1068 |
| 631 | 20240214 | 091900 | 326696880 | 4395 | 4410 | 4410 | 4385 | 15158 |
| 632 | 20240214 | 091800 | 259969990 | 4415 | 4420 | 4420 | 4410 | 3239 |
| 633 | 20240214 | 091700 | 245663050 | 4425 | 4430 | 4430 | 4415 | 1334 |
| 634 | 20240214 | 091600 | 239761780 | 4445 | 4430 | 4445 | 4430 | 819 |
| 635 | 20240214 | 091500 | 236133285 | 4425 | 4430 | 4430 | 4415 | 1245 |
| 636 | 20240214 | 091400 | 230626410 | 4425 | 4430 | 4430 | 4425 | 482 |
| 637 | 20240214 | 091300 | 228492655 | 4435 | 4430 | 4440 | 4430 | 111 |
| 638 | 20240214 | 091200 | 228000570 | 4430 | 4425 | 4445 | 4420 | 1116 |
| 639 | 20240214 | 091100 | 223063010 | 4425 | 4440 | 4440 | 4420 | 1805 |
| 640 | 20240214 | 091000 | 215073110 | 4440 | 4425 | 4450 | 4425 | 1725 |
| 641 | 20240214 | 090900 | 207405360 | 4425 | 4420 | 4445 | 4420 | 468 |
| 642 | 20240214 | 090800 | 205336560 | 4410 | 4425 | 4450 | 4405 | 7297 |
| 643 | 20240214 | 090700 | 173092125 | 4425 | 4450 | 4450 | 4420 | 1499 |
| 644 | 20240214 | 090600 | 166442375 | 4445 | 4485 | 4485 | 4445 | 3099 |
| 645 | 20240214 | 090500 | 152622915 | 4485 | 4425 | 4485 | 4425 | 2927 |
| 646 | 20240214 | 090400 | 139579965 | 4420 | 4425 | 4445 | 4415 | 2052 |
| 647 | 20240214 | 090300 | 130516740 | 4420 | 4450 | 4450 | 4420 | 2184 |
| 648 | 20240214 | 090200 | 120822190 | 4430 | 4375 | 4430 | 4375 | 7133 |
| 649 | 20240214 | 090100 | 89391045 | 4380 | 4370 | 4380 | 4355 | 3677 |
| 650 | 20240214 | 090000 | 73313785 | 4375 | 4400 | 4460 | 4375 | 16567 |