32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193200 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 14575 |
| 3 | 20230810 | 193100 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20230810 | 193000 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20230810 | 192900 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20230810 | 192800 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20230810 | 192700 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20230810 | 192600 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20230810 | 192500 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20230810 | 192400 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20230810 | 192300 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20230810 | 192200 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20230810 | 192100 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20230810 | 192000 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20230810 | 191900 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20230810 | 191800 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20230810 | 191700 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20230810 | 191600 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20230810 | 191500 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20230810 | 191400 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20230810 | 191300 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20230810 | 191200 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20230810 | 191100 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20230810 | 191000 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20230810 | 190900 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20230810 | 190800 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20230810 | 190700 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20230810 | 190600 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20230810 | 190500 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20230810 | 190400 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20230810 | 190300 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20230810 | 190200 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 14575 |
| 33 | 20230810 | 190100 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20230810 | 190000 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20230810 | 185900 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20230810 | 185800 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20230810 | 185700 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20230810 | 185600 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20230810 | 185500 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20230810 | 185400 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20230810 | 185300 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20230810 | 185200 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20230810 | 185100 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20230810 | 185000 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20230810 | 184900 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20230810 | 184800 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20230810 | 184700 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20230810 | 184600 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20230810 | 184500 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20230810 | 184400 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20230810 | 184300 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20230810 | 184200 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20230810 | 184100 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20230810 | 184000 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20230810 | 183900 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20230810 | 183800 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20230810 | 183700 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20230810 | 183600 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20230810 | 183500 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20230810 | 183400 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20230810 | 183300 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20230810 | 183200 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 14575 |
| 63 | 20230810 | 183100 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20230810 | 183000 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20230810 | 182900 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20230810 | 182800 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20230810 | 182700 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20230810 | 182600 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20230810 | 182500 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20230810 | 182400 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20230810 | 182300 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20230810 | 182200 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20230810 | 182100 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20230810 | 182000 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20230810 | 181900 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20230810 | 181800 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20230810 | 181700 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20230810 | 181600 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20230810 | 181500 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20230810 | 181400 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20230810 | 181300 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20230810 | 181200 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20230810 | 181100 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20230810 | 181000 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20230810 | 180900 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20230810 | 180800 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20230810 | 180700 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20230810 | 180600 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20230810 | 180500 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20230810 | 180400 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20230810 | 180300 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20230810 | 180200 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 14575 |
| 93 | 20230810 | 180100 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20230810 | 180000 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20230810 | 175900 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20230810 | 175800 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20230810 | 175700 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20230810 | 175600 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20230810 | 175500 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20230810 | 175400 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20230810 | 175300 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20230810 | 175200 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20230810 | 175100 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20230810 | 175000 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20230810 | 174900 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20230810 | 174800 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20230810 | 174700 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20230810 | 174600 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20230810 | 174500 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20230810 | 174400 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20230810 | 174300 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20230810 | 174200 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20230810 | 174100 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20230810 | 174000 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20230810 | 173900 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20230810 | 173800 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20230810 | 173700 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20230810 | 173600 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20230810 | 173500 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20230810 | 173400 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20230810 | 173300 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20230810 | 173200 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 14575 |
| 123 | 20230810 | 173100 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20230810 | 173000 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20230810 | 172900 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20230810 | 172800 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20230810 | 172700 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20230810 | 172600 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20230810 | 172500 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20230810 | 172400 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20230810 | 172300 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20230810 | 172200 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20230810 | 172100 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20230810 | 172000 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20230810 | 171900 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20230810 | 171800 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20230810 | 171700 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20230810 | 171600 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20230810 | 171500 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20230810 | 171400 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20230810 | 171300 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20230810 | 171200 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20230810 | 171100 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20230810 | 171000 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20230810 | 170900 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20230810 | 170800 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20230810 | 170700 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20230810 | 170600 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20230810 | 170500 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20230810 | 170400 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20230810 | 170300 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20230810 | 170200 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 14575 |
| 153 | 20230810 | 170100 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20230810 | 170000 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20230810 | 165900 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20230810 | 165800 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20230810 | 165700 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20230810 | 165600 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20230810 | 165500 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20230810 | 165400 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20230810 | 165300 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20230810 | 165200 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20230810 | 165100 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20230810 | 165000 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20230810 | 164900 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20230810 | 164800 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20230810 | 164700 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20230810 | 164600 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20230810 | 164500 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20230810 | 164400 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20230810 | 164300 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20230810 | 164200 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20230810 | 164100 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20230810 | 164000 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20230810 | 163900 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20230810 | 163800 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20230810 | 163700 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20230810 | 163600 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20230810 | 163500 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20230810 | 163400 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20230810 | 163300 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20230810 | 163200 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 14575 |
| 183 | 20230810 | 163100 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20230810 | 163000 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20230810 | 162900 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20230810 | 162800 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20230810 | 162700 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20230810 | 162600 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20230810 | 162500 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20230810 | 162400 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20230810 | 162300 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20230810 | 162200 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20230810 | 162100 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20230810 | 162000 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20230810 | 161900 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20230810 | 161800 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20230810 | 161700 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20230810 | 161600 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20230810 | 161500 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20230810 | 161400 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20230810 | 161300 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20230810 | 161200 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20230810 | 161100 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20230810 | 161000 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20230810 | 160900 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20230810 | 160800 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20230810 | 160700 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20230810 | 160600 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20230810 | 160500 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20230810 | 160400 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20230810 | 160300 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20230810 | 160200 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 14575 |
| 213 | 20230810 | 160100 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20230810 | 160000 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20230810 | 155900 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20230810 | 155800 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20230810 | 155700 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20230810 | 155600 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20230810 | 155500 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20230810 | 155400 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20230810 | 155300 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20230810 | 155200 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20230810 | 155100 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20230810 | 155000 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20230810 | 154900 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20230810 | 154800 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20230810 | 154700 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20230810 | 154600 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20230810 | 154500 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20230810 | 154400 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20230810 | 154300 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20230810 | 154200 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20230810 | 154100 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20230810 | 154000 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20230810 | 153900 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20230810 | 153800 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20230810 | 153700 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20230810 | 153600 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20230810 | 153500 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20230810 | 153400 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20230810 | 153300 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20230810 | 153200 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 14575 |
| 243 | 20230810 | 153100 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20230810 | 153000 | 8379956080 | 6660 | 6660 | 6660 | 6660 | 14575 |
| 245 | 20230810 | 152900 | 8282886580 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20230810 | 152800 | 8282886580 | 6660 | 6660 | 6660 | 6660 | 0 |
| 247 | 20230810 | 152700 | 8282886580 | 6660 | 6660 | 6660 | 6660 | 0 |
| 248 | 20230810 | 152600 | 8282886580 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20230810 | 152500 | 8282886580 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20230810 | 152400 | 8282886580 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20230810 | 152300 | 8282886580 | 6660 | 6660 | 6660 | 6660 | 0 |
| 252 | 20230810 | 152200 | 8282886580 | 6660 | 6660 | 6660 | 6660 | 0 |
| 253 | 20230810 | 152100 | 8282886580 | 6660 | 6660 | 6660 | 6660 | 0 |
| 254 | 20230810 | 152000 | 8282886580 | 6660 | 6660 | 6660 | 6660 | 0 |
| 255 | 20230810 | 151900 | 8282886580 | 6660 | 6660 | 6670 | 6650 | 3061 |
| 256 | 20230810 | 151800 | 8262504450 | 6660 | 6650 | 6660 | 6650 | 4005 |
| 257 | 20230810 | 151700 | 8235857890 | 6650 | 6640 | 6650 | 6630 | 4104 |
| 258 | 20230810 | 151600 | 8208609160 | 6640 | 6650 | 6650 | 6640 | 1541 |
| 259 | 20230810 | 151500 | 8198364200 | 6650 | 6650 | 6650 | 6630 | 8653 |
| 260 | 20230810 | 151400 | 8140917930 | 6640 | 6630 | 6640 | 6620 | 7757 |
| 261 | 20230810 | 151300 | 8089481720 | 6630 | 6630 | 6630 | 6620 | 11465 |
| 262 | 20230810 | 151200 | 8013517700 | 6630 | 6640 | 6640 | 6620 | 11676 |
| 263 | 20230810 | 151100 | 7936123040 | 6640 | 6640 | 6650 | 6630 | 11161 |
| 264 | 20230810 | 151000 | 7862011480 | 6650 | 6650 | 6660 | 6640 | 14849 |
| 265 | 20230810 | 150900 | 7763264750 | 6650 | 6650 | 6660 | 6650 | 11971 |
| 266 | 20230810 | 150800 | 7683656790 | 6650 | 6660 | 6670 | 6650 | 18532 |
| 267 | 20230810 | 150700 | 7560261050 | 6660 | 6670 | 6670 | 6660 | 3003 |
| 268 | 20230810 | 150600 | 7540253790 | 6670 | 6660 | 6670 | 6660 | 1209 |
| 269 | 20230810 | 150500 | 7532199840 | 6670 | 6670 | 6680 | 6660 | 3894 |
| 270 | 20230810 | 150400 | 7506227110 | 6680 | 6680 | 6680 | 6670 | 1940 |
| 271 | 20230810 | 150300 | 7493272020 | 6670 | 6670 | 6680 | 6660 | 2728 |
| 272 | 20230810 | 150200 | 7475075970 | 6670 | 6670 | 6680 | 6670 | 481 |
| 273 | 20230810 | 150100 | 7471866650 | 6680 | 6680 | 6680 | 6670 | 398 |
| 274 | 20230810 | 150000 | 7469210370 | 6670 | 6670 | 6680 | 6660 | 907 |
| 275 | 20230810 | 145900 | 7463165310 | 6680 | 6670 | 6680 | 6660 | 1711 |
| 276 | 20230810 | 145800 | 7451746840 | 6680 | 6680 | 6680 | 6670 | 540 |
| 277 | 20230810 | 145700 | 7448141960 | 6680 | 6670 | 6690 | 6670 | 1688 |
| 278 | 20230810 | 145600 | 7436863170 | 6670 | 6670 | 6680 | 6660 | 2394 |
| 279 | 20230810 | 145500 | 7420881050 | 6660 | 6670 | 6670 | 6660 | 2862 |
| 280 | 20230810 | 145400 | 7401814210 | 6670 | 6670 | 6670 | 6660 | 697 |
| 281 | 20230810 | 145300 | 7397165650 | 6670 | 6660 | 6670 | 6660 | 419 |
| 282 | 20230810 | 145200 | 7394371390 | 6660 | 6670 | 6670 | 6660 | 2126 |
| 283 | 20230810 | 145100 | 7380205920 | 6670 | 6670 | 6680 | 6660 | 4945 |
| 284 | 20230810 | 145000 | 7347220820 | 6680 | 6670 | 6680 | 6660 | 1254 |
| 285 | 20230810 | 144900 | 7338856550 | 6670 | 6660 | 6670 | 6660 | 1833 |
| 286 | 20230810 | 144800 | 7326644340 | 6670 | 6680 | 6680 | 6670 | 2269 |
| 287 | 20230810 | 144700 | 7311498280 | 6670 | 6670 | 6680 | 6660 | 1464 |
| 288 | 20230810 | 144600 | 7301729310 | 6670 | 6670 | 6680 | 6660 | 2413 |
| 289 | 20230810 | 144500 | 7285645420 | 6670 | 6660 | 6680 | 6660 | 572 |
| 290 | 20230810 | 144400 | 7281830100 | 6660 | 6670 | 6670 | 6660 | 3885 |
| 291 | 20230810 | 144300 | 7255944610 | 6670 | 6680 | 6680 | 6670 | 9854 |
| 292 | 20230810 | 144200 | 7190165580 | 6680 | 6680 | 6690 | 6670 | 1583 |
| 293 | 20230810 | 144100 | 7179592070 | 6680 | 6680 | 6680 | 6670 | 824 |
| 294 | 20230810 | 144000 | 7174087990 | 6680 | 6670 | 6680 | 6670 | 203 |
| 295 | 20230810 | 143900 | 7172733060 | 6670 | 6680 | 6700 | 6660 | 5418 |
| 296 | 20230810 | 143800 | 7136568390 | 6690 | 6680 | 6700 | 6670 | 4137 |
| 297 | 20230810 | 143700 | 7108926170 | 6680 | 6680 | 6690 | 6680 | 2893 |
| 298 | 20230810 | 143600 | 7089590800 | 6690 | 6680 | 6690 | 6680 | 1199 |
| 299 | 20230810 | 143500 | 7081579430 | 6690 | 6700 | 6700 | 6680 | 2151 |
| 300 | 20230810 | 143400 | 7067189500 | 6690 | 6690 | 6700 | 6680 | 2692 |
| 301 | 20230810 | 143300 | 7049167530 | 6690 | 6690 | 6700 | 6680 | 546 |
| 302 | 20230810 | 143200 | 7045514930 | 6700 | 6680 | 6700 | 6670 | 3506 |
| 303 | 20230810 | 143100 | 7022063050 | 6690 | 6660 | 6690 | 6660 | 4678 |
| 304 | 20230810 | 143000 | 6990872110 | 6670 | 6660 | 6680 | 6660 | 1073 |
| 305 | 20230810 | 142900 | 6983716430 | 6660 | 6680 | 6680 | 6660 | 3299 |
| 306 | 20230810 | 142800 | 6961712350 | 6670 | 6680 | 6680 | 6670 | 3306 |
| 307 | 20230810 | 142700 | 6939661270 | 6670 | 6670 | 6670 | 6660 | 6711 |
| 308 | 20230810 | 142600 | 6894934020 | 6670 | 6670 | 6680 | 6660 | 970 |
| 309 | 20230810 | 142500 | 6888463910 | 6670 | 6670 | 6670 | 6660 | 4138 |
| 310 | 20230810 | 142400 | 6860873910 | 6660 | 6670 | 6670 | 6660 | 511 |
| 311 | 20230810 | 142300 | 6857467160 | 6680 | 6680 | 6680 | 6670 | 5625 |
| 312 | 20230810 | 142200 | 6819944970 | 6670 | 6670 | 6680 | 6670 | 473 |
| 313 | 20230810 | 142100 | 6816789720 | 6670 | 6660 | 6670 | 6660 | 1204 |
| 314 | 20230810 | 142000 | 6808763180 | 6670 | 6670 | 6670 | 6660 | 1780 |
| 315 | 20230810 | 141900 | 6796900890 | 6670 | 6660 | 6680 | 6650 | 4795 |
| 316 | 20230810 | 141800 | 6764965850 | 6660 | 6670 | 6680 | 6660 | 10670 |
| 317 | 20230810 | 141700 | 6693865970 | 6670 | 6680 | 6680 | 6670 | 1065 |
| 318 | 20230810 | 141600 | 6686752260 | 6680 | 6670 | 6680 | 6670 | 1690 |
| 319 | 20230810 | 141500 | 6675477660 | 6680 | 6680 | 6680 | 6670 | 659 |
| 320 | 20230810 | 141400 | 6671080140 | 6670 | 6670 | 6680 | 6670 | 1358 |
| 321 | 20230810 | 141300 | 6662020830 | 6670 | 6680 | 6680 | 6670 | 1190 |
| 322 | 20230810 | 141200 | 6654080980 | 6680 | 6670 | 6680 | 6670 | 1079 |
| 323 | 20230810 | 141100 | 6646879180 | 6680 | 6680 | 6680 | 6670 | 218 |
| 324 | 20230810 | 141000 | 6645424210 | 6680 | 6670 | 6680 | 6670 | 375 |
| 325 | 20230810 | 140900 | 6642922680 | 6680 | 6670 | 6680 | 6670 | 228 |
| 326 | 20230810 | 140800 | 6641400830 | 6680 | 6670 | 6680 | 6660 | 2397 |
| 327 | 20230810 | 140700 | 6625415620 | 6670 | 6670 | 6670 | 6660 | 335 |
| 328 | 20230810 | 140600 | 6623182510 | 6670 | 6660 | 6670 | 6660 | 1523 |
| 329 | 20230810 | 140500 | 6613032790 | 6660 | 6690 | 6690 | 6660 | 3988 |
| 330 | 20230810 | 140400 | 6586431370 | 6690 | 6670 | 6690 | 6660 | 3471 |
| 331 | 20230810 | 140300 | 6563280740 | 6670 | 6670 | 6670 | 6660 | 2739 |
| 332 | 20230810 | 140200 | 6545032610 | 6670 | 6680 | 6690 | 6660 | 9481 |
| 333 | 20230810 | 140100 | 6481756370 | 6690 | 6680 | 6690 | 6670 | 2391 |
| 334 | 20230810 | 140000 | 6465791150 | 6670 | 6680 | 6680 | 6670 | 393 |
| 335 | 20230810 | 135900 | 6463169700 | 6680 | 6680 | 6680 | 6670 | 1545 |
| 336 | 20230810 | 135800 | 6452851740 | 6680 | 6690 | 6690 | 6680 | 3759 |
| 337 | 20230810 | 135700 | 6427741550 | 6690 | 6680 | 6690 | 6680 | 335 |
| 338 | 20230810 | 135600 | 6425501080 | 6690 | 6680 | 6690 | 6680 | 378 |
| 339 | 20230810 | 135500 | 6422973600 | 6690 | 6690 | 6690 | 6680 | 217 |
| 340 | 20230810 | 135400 | 6421522820 | 6690 | 6690 | 6690 | 6680 | 299 |
| 341 | 20230810 | 135300 | 6419523180 | 6680 | 6690 | 6700 | 6680 | 942 |
| 342 | 20230810 | 135200 | 6413221200 | 6700 | 6700 | 6700 | 6690 | 292 |
| 343 | 20230810 | 135100 | 6411266760 | 6700 | 6690 | 6700 | 6680 | 2960 |
| 344 | 20230810 | 135000 | 6391465070 | 6690 | 6680 | 6690 | 6680 | 830 |
| 345 | 20230810 | 134900 | 6385915270 | 6680 | 6690 | 6690 | 6680 | 515 |
| 346 | 20230810 | 134800 | 6382474760 | 6690 | 6690 | 6690 | 6680 | 204 |
| 347 | 20230810 | 134700 | 6381110870 | 6690 | 6670 | 6690 | 6670 | 2242 |
| 348 | 20230810 | 134600 | 6366134360 | 6670 | 6680 | 6680 | 6670 | 736 |
| 349 | 20230810 | 134500 | 6361224650 | 6670 | 6680 | 6680 | 6670 | 870 |
| 350 | 20230810 | 134400 | 6355419610 | 6670 | 6670 | 6680 | 6670 | 1591 |
| 351 | 20230810 | 134300 | 6344804510 | 6690 | 6680 | 6690 | 6670 | 1697 |
| 352 | 20230810 | 134200 | 6333471330 | 6690 | 6680 | 6690 | 6680 | 566 |
| 353 | 20230810 | 134100 | 6329686030 | 6680 | 6670 | 6690 | 6670 | 742 |
| 354 | 20230810 | 134000 | 6324728560 | 6680 | 6690 | 6690 | 6680 | 1430 |
| 355 | 20230810 | 133900 | 6315175080 | 6690 | 6690 | 6690 | 6680 | 306 |
| 356 | 20230810 | 133800 | 6313129430 | 6680 | 6690 | 6690 | 6680 | 581 |
| 357 | 20230810 | 133700 | 6309246290 | 6690 | 6680 | 6690 | 6680 | 846 |
| 358 | 20230810 | 133600 | 6303593880 | 6680 | 6670 | 6680 | 6670 | 1010 |
| 359 | 20230810 | 133500 | 6296847920 | 6670 | 6670 | 6670 | 6660 | 441 |
| 360 | 20230810 | 133400 | 6293907720 | 6660 | 6660 | 6670 | 6660 | 417 |
| 361 | 20230810 | 133300 | 6291128570 | 6660 | 6670 | 6670 | 6660 | 1079 |
| 362 | 20230810 | 133200 | 6283941080 | 6660 | 6660 | 6670 | 6650 | 12413 |
| 363 | 20230810 | 133100 | 6201352610 | 6660 | 6660 | 6670 | 6650 | 5010 |
| 364 | 20230810 | 133000 | 6167985560 | 6660 | 6670 | 6680 | 6660 | 1579 |
| 365 | 20230810 | 132900 | 6157452240 | 6670 | 6670 | 6680 | 6670 | 513 |
| 366 | 20230810 | 132800 | 6154029570 | 6670 | 6670 | 6680 | 6670 | 159 |
| 367 | 20230810 | 132700 | 6152967850 | 6680 | 6680 | 6690 | 6670 | 2231 |
| 368 | 20230810 | 132600 | 6138065480 | 6680 | 6680 | 6690 | 6670 | 1370 |
| 369 | 20230810 | 132500 | 6128914750 | 6670 | 6680 | 6680 | 6660 | 1240 |
| 370 | 20230810 | 132400 | 6120646690 | 6680 | 6670 | 6680 | 6650 | 2377 |
| 371 | 20230810 | 132300 | 6104792040 | 6680 | 6690 | 6690 | 6670 | 238 |
| 372 | 20230810 | 132200 | 6103202410 | 6650 | 6690 | 6690 | 6650 | 22032 |
| 373 | 20230810 | 132100 | 5956399510 | 6690 | 6690 | 6690 | 6680 | 709 |
| 374 | 20230810 | 132000 | 5951662490 | 6690 | 6690 | 6690 | 6680 | 463 |
| 375 | 20230810 | 131900 | 5948567150 | 6690 | 6680 | 6690 | 6680 | 824 |
| 376 | 20230810 | 131800 | 5943055110 | 6690 | 6690 | 6690 | 6680 | 2648 |
| 377 | 20230810 | 131700 | 5925360120 | 6680 | 6690 | 6690 | 6680 | 175 |
| 378 | 20230810 | 131600 | 5924190770 | 6690 | 6690 | 6690 | 6680 | 1350 |
| 379 | 20230810 | 131500 | 5915170080 | 6690 | 6690 | 6690 | 6680 | 308 |
| 380 | 20230810 | 131400 | 5913111900 | 6690 | 6680 | 6690 | 6670 | 842 |
| 381 | 20230810 | 131300 | 5907488450 | 6670 | 6690 | 6690 | 6660 | 1844 |
| 382 | 20230810 | 131200 | 5895184040 | 6690 | 6680 | 6690 | 6660 | 16667 |
| 383 | 20230810 | 131100 | 5784014500 | 6680 | 6680 | 6690 | 6670 | 3940 |
| 384 | 20230810 | 131000 | 5757722840 | 6680 | 6670 | 6680 | 6670 | 2037 |
| 385 | 20230810 | 130900 | 5744135690 | 6680 | 6680 | 6690 | 6670 | 1586 |
| 386 | 20230810 | 130800 | 5733543070 | 6690 | 6690 | 6690 | 6670 | 6416 |
| 387 | 20230810 | 130700 | 5690733430 | 6680 | 6680 | 6690 | 6670 | 6898 |
| 388 | 20230810 | 130600 | 5644654820 | 6680 | 6700 | 6710 | 6680 | 13981 |
| 389 | 20230810 | 130500 | 5551200530 | 6700 | 6700 | 6710 | 6700 | 365 |
| 390 | 20230810 | 130400 | 5548753360 | 6700 | 6710 | 6710 | 6700 | 9543 |
| 391 | 20230810 | 130300 | 5484807580 | 6710 | 6700 | 6710 | 6700 | 628 |
| 392 | 20230810 | 130200 | 5480594120 | 6710 | 6700 | 6710 | 6700 | 875 |
| 393 | 20230810 | 130100 | 5474727140 | 6700 | 6710 | 6720 | 6700 | 245 |
| 394 | 20230810 | 130000 | 5473083430 | 6710 | 6710 | 6720 | 6700 | 443 |
| 395 | 20230810 | 125900 | 5470111120 | 6700 | 6700 | 6710 | 6700 | 802 |
| 396 | 20230810 | 125800 | 5464736450 | 6700 | 6710 | 6710 | 6700 | 685 |
| 397 | 20230810 | 125700 | 5460142000 | 6710 | 6710 | 6710 | 6700 | 2208 |
| 398 | 20230810 | 125600 | 5445328230 | 6700 | 6700 | 6710 | 6700 | 3230 |
| 399 | 20230810 | 125500 | 5423671740 | 6700 | 6700 | 6710 | 6700 | 45 |
| 400 | 20230810 | 125400 | 5423370180 | 6700 | 6690 | 6700 | 6690 | 409 |
| 401 | 20230810 | 125300 | 5420630150 | 6690 | 6710 | 6710 | 6690 | 2769 |
| 402 | 20230810 | 125200 | 5402096830 | 6700 | 6700 | 6710 | 6690 | 1477 |
| 403 | 20230810 | 125100 | 5392201760 | 6700 | 6700 | 6700 | 6690 | 880 |
| 404 | 20230810 | 125000 | 5386309130 | 6700 | 6700 | 6710 | 6690 | 2450 |
| 405 | 20230810 | 124900 | 5369897400 | 6710 | 6700 | 6710 | 6700 | 5786 |
| 406 | 20230810 | 124800 | 5331106090 | 6710 | 6710 | 6720 | 6710 | 2794 |
| 407 | 20230810 | 124700 | 5312357220 | 6710 | 6720 | 6720 | 6710 | 2390 |
| 408 | 20230810 | 124600 | 5296313370 | 6720 | 6720 | 6720 | 6710 | 967 |
| 409 | 20230810 | 124500 | 5289815510 | 6720 | 6730 | 6730 | 6710 | 845 |
| 410 | 20230810 | 124400 | 5284137100 | 6730 | 6740 | 6740 | 6730 | 6086 |
| 411 | 20230810 | 124300 | 5243152710 | 6730 | 6710 | 6730 | 6710 | 453 |
| 412 | 20230810 | 124200 | 5240104290 | 6720 | 6720 | 6720 | 6710 | 2555 |
| 413 | 20230810 | 124100 | 5222934720 | 6720 | 6710 | 6720 | 6700 | 1844 |
| 414 | 20230810 | 124000 | 5210544660 | 6710 | 6710 | 6720 | 6700 | 4015 |
| 415 | 20230810 | 123900 | 5183624440 | 6710 | 6700 | 6710 | 6700 | 3240 |
| 416 | 20230810 | 123800 | 5161885730 | 6700 | 6700 | 6700 | 6690 | 3072 |
| 417 | 20230810 | 123700 | 5141303870 | 6690 | 6690 | 6700 | 6690 | 678 |
| 418 | 20230810 | 123600 | 5136763170 | 6690 | 6680 | 6690 | 6680 | 4066 |
| 419 | 20230810 | 123500 | 5109573770 | 6680 | 6680 | 6690 | 6680 | 4091 |
| 420 | 20230810 | 123400 | 5082228590 | 6680 | 6680 | 6690 | 6680 | 2506 |
| 421 | 20230810 | 123300 | 5065484220 | 6680 | 6690 | 6690 | 6680 | 849 |
| 422 | 20230810 | 123200 | 5059804970 | 6700 | 6680 | 6700 | 6680 | 1841 |
| 423 | 20230810 | 123100 | 5047488730 | 6680 | 6680 | 6690 | 6670 | 3031 |
| 424 | 20230810 | 123000 | 5027252120 | 6680 | 6690 | 6700 | 6670 | 10532 |
| 425 | 20230810 | 122900 | 4956899040 | 6690 | 6680 | 6690 | 6680 | 3295 |
| 426 | 20230810 | 122800 | 4934870980 | 6680 | 6690 | 6700 | 6680 | 6332 |
| 427 | 20230810 | 122700 | 4892535120 | 6690 | 6710 | 6710 | 6680 | 95793 |
| 428 | 20230810 | 122600 | 4250641490 | 6720 | 6710 | 6730 | 6710 | 1328 |
| 429 | 20230810 | 122500 | 4241719480 | 6730 | 6730 | 6730 | 6710 | 6541 |
| 430 | 20230810 | 122400 | 4197775480 | 6730 | 6730 | 6730 | 6720 | 959 |
| 431 | 20230810 | 122300 | 4191321720 | 6730 | 6740 | 6740 | 6730 | 1759 |
| 432 | 20230810 | 122200 | 4179473800 | 6730 | 6740 | 6740 | 6730 | 3287 |
| 433 | 20230810 | 122100 | 4157333830 | 6730 | 6740 | 6740 | 6730 | 2671 |
| 434 | 20230810 | 122000 | 4139357490 | 6740 | 6720 | 6740 | 6720 | 2142 |
| 435 | 20230810 | 121900 | 4124941900 | 6730 | 6710 | 6730 | 6710 | 1145 |
| 436 | 20230810 | 121800 | 4117255430 | 6720 | 6710 | 6720 | 6710 | 812 |
| 437 | 20230810 | 121700 | 4111799480 | 6720 | 6720 | 6730 | 6710 | 1736 |
| 438 | 20230810 | 121600 | 4100133640 | 6710 | 6720 | 6720 | 6710 | 3364 |
| 439 | 20230810 | 121500 | 4077545130 | 6710 | 6720 | 6720 | 6710 | 1303 |
| 440 | 20230810 | 121400 | 4068794600 | 6720 | 6730 | 6730 | 6710 | 19823 |
| 441 | 20230810 | 121300 | 3935518800 | 6730 | 6740 | 6740 | 6730 | 3222 |
| 442 | 20230810 | 121200 | 3913826120 | 6740 | 6730 | 6740 | 6730 | 1400 |
| 443 | 20230810 | 121100 | 3904393160 | 6740 | 6740 | 6740 | 6730 | 1758 |
| 444 | 20230810 | 121000 | 3892545340 | 6730 | 6750 | 6750 | 6730 | 1418 |
| 445 | 20230810 | 120900 | 3882991240 | 6740 | 6740 | 6740 | 6730 | 490 |
| 446 | 20230810 | 120800 | 3879689510 | 6740 | 6740 | 6750 | 6730 | 865 |
| 447 | 20230810 | 120700 | 3873859900 | 6740 | 6740 | 6740 | 6730 | 1827 |
| 448 | 20230810 | 120600 | 3861548160 | 6740 | 6740 | 6740 | 6730 | 2779 |
| 449 | 20230810 | 120500 | 3842843420 | 6730 | 6730 | 6740 | 6730 | 989 |
| 450 | 20230810 | 120400 | 3836186670 | 6730 | 6740 | 6740 | 6730 | 2848 |
| 451 | 20230810 | 120300 | 3817010750 | 6740 | 6750 | 6750 | 6740 | 321 |
| 452 | 20230810 | 120200 | 3814846130 | 6740 | 6750 | 6750 | 6740 | 2337 |
| 453 | 20230810 | 120100 | 3799094110 | 6740 | 6750 | 6760 | 6740 | 4070 |
| 454 | 20230810 | 120000 | 3771621530 | 6760 | 6760 | 6770 | 6750 | 359 |
| 455 | 20230810 | 115900 | 3769194520 | 6770 | 6750 | 6770 | 6750 | 463 |
| 456 | 20230810 | 115800 | 3766064720 | 6750 | 6760 | 6760 | 6750 | 145 |
| 457 | 20230810 | 115700 | 3765084840 | 6760 | 6760 | 6760 | 6750 | 661 |
| 458 | 20230810 | 115600 | 3760616750 | 6760 | 6760 | 6760 | 6750 | 614 |
| 459 | 20230810 | 115500 | 3756466360 | 6750 | 6760 | 6760 | 6750 | 1183 |
| 460 | 20230810 | 115400 | 3748480480 | 6760 | 6750 | 6760 | 6730 | 13647 |
| 461 | 20230810 | 115300 | 3656480780 | 6750 | 6740 | 6760 | 6740 | 769 |
| 462 | 20230810 | 115200 | 3651290520 | 6750 | 6770 | 6770 | 6740 | 1179 |
| 463 | 20230810 | 115100 | 3643331000 | 6760 | 6770 | 6770 | 6750 | 4786 |
| 464 | 20230810 | 115000 | 3611011770 | 6760 | 6770 | 6770 | 6750 | 2893 |
| 465 | 20230810 | 114900 | 3591455150 | 6770 | 6760 | 6770 | 6760 | 119 |
| 466 | 20230810 | 114800 | 3590649840 | 6770 | 6750 | 6770 | 6750 | 1438 |
| 467 | 20230810 | 114700 | 3580941430 | 6760 | 6770 | 6770 | 6740 | 7637 |
| 468 | 20230810 | 114600 | 3529391590 | 6770 | 6790 | 6790 | 6760 | 3218 |
| 469 | 20230810 | 114500 | 3507622140 | 6780 | 6790 | 6790 | 6780 | 944 |
| 470 | 20230810 | 114400 | 3501213750 | 6790 | 6780 | 6790 | 6780 | 1285 |
| 471 | 20230810 | 114300 | 3492501230 | 6780 | 6790 | 6790 | 6780 | 68 |
| 472 | 20230810 | 114200 | 3492040070 | 6790 | 6780 | 6790 | 6780 | 588 |
| 473 | 20230810 | 114100 | 3488049890 | 6780 | 6790 | 6790 | 6780 | 91 |
| 474 | 20230810 | 114000 | 3487432740 | 6790 | 6790 | 6790 | 6780 | 256 |
| 475 | 20230810 | 113900 | 3485694720 | 6790 | 6780 | 6790 | 6780 | 47 |
| 476 | 20230810 | 113800 | 3485375910 | 6780 | 6790 | 6790 | 6770 | 477 |
| 477 | 20230810 | 113700 | 3482140490 | 6790 | 6770 | 6790 | 6770 | 1231 |
| 478 | 20230810 | 113600 | 3473804340 | 6780 | 6790 | 6790 | 6770 | 1892 |
| 479 | 20230810 | 113500 | 3460990440 | 6790 | 6780 | 6790 | 6780 | 905 |
| 480 | 20230810 | 113400 | 3454852840 | 6780 | 6780 | 6780 | 6770 | 163 |
| 481 | 20230810 | 113300 | 3453748070 | 6770 | 6780 | 6780 | 6770 | 300 |
| 482 | 20230810 | 113200 | 3451714910 | 6780 | 6780 | 6780 | 6770 | 470 |
| 483 | 20230810 | 113100 | 3448529550 | 6760 | 6770 | 6780 | 6750 | 5501 |
| 484 | 20230810 | 113000 | 3411349560 | 6770 | 6780 | 6780 | 6770 | 1612 |
| 485 | 20230810 | 112900 | 3400435440 | 6780 | 6780 | 6780 | 6770 | 810 |
| 486 | 20230810 | 112800 | 3394944920 | 6790 | 6790 | 6790 | 6780 | 258 |
| 487 | 20230810 | 112700 | 3393193820 | 6790 | 6770 | 6790 | 6770 | 793 |
| 488 | 20230810 | 112600 | 3387821920 | 6770 | 6770 | 6780 | 6770 | 996 |
| 489 | 20230810 | 112500 | 3381078740 | 6780 | 6790 | 6790 | 6780 | 26 |
| 490 | 20230810 | 112400 | 3380902320 | 6790 | 6770 | 6790 | 6770 | 4590 |
| 491 | 20230810 | 112300 | 3349777980 | 6780 | 6780 | 6780 | 6770 | 689 |
| 492 | 20230810 | 112200 | 3345112290 | 6780 | 6760 | 6780 | 6760 | 5388 |
| 493 | 20230810 | 112100 | 3308643140 | 6770 | 6770 | 6770 | 6750 | 2389 |
| 494 | 20230810 | 112000 | 3292500710 | 6770 | 6760 | 6770 | 6750 | 1481 |
| 495 | 20230810 | 111900 | 3282490610 | 6760 | 6760 | 6760 | 6760 | 581 |
| 496 | 20230810 | 111800 | 3278563050 | 6760 | 6760 | 6770 | 6760 | 358 |
| 497 | 20230810 | 111700 | 3276141670 | 6760 | 6750 | 6760 | 6750 | 955 |
| 498 | 20230810 | 111600 | 3269689370 | 6750 | 6770 | 6770 | 6750 | 15012 |
| 499 | 20230810 | 111500 | 3168326950 | 6760 | 6760 | 6760 | 6760 | 2665 |
| 500 | 20230810 | 111400 | 3150311550 | 6760 | 6760 | 6770 | 6760 | 585 |
| 501 | 20230810 | 111300 | 3146355700 | 6770 | 6770 | 6780 | 6760 | 1699 |
| 502 | 20230810 | 111200 | 3134857920 | 6780 | 6790 | 6790 | 6760 | 195 |
| 503 | 20230810 | 111100 | 3133536460 | 6780 | 6770 | 6780 | 6770 | 3316 |
| 504 | 20230810 | 111000 | 3111078440 | 6770 | 6780 | 6780 | 6770 | 1358 |
| 505 | 20230810 | 110900 | 3101877800 | 6780 | 6780 | 6790 | 6770 | 759 |
| 506 | 20230810 | 110800 | 3096732210 | 6780 | 6790 | 6790 | 6780 | 1195 |
| 507 | 20230810 | 110700 | 3088628640 | 6790 | 6790 | 6790 | 6760 | 6453 |
| 508 | 20230810 | 110600 | 3044945910 | 6790 | 6790 | 6790 | 6790 | 1847 |
| 509 | 20230810 | 110500 | 3032404780 | 6790 | 6790 | 6800 | 6790 | 531 |
| 510 | 20230810 | 110400 | 3028799170 | 6790 | 6800 | 6800 | 6790 | 270 |
| 511 | 20230810 | 110300 | 3026965170 | 6800 | 6800 | 6800 | 6790 | 308 |
| 512 | 20230810 | 110200 | 3024870810 | 6800 | 6790 | 6800 | 6790 | 830 |
| 513 | 20230810 | 110100 | 3019235010 | 6790 | 6810 | 6810 | 6790 | 162 |
| 514 | 20230810 | 110000 | 3018134110 | 6810 | 6810 | 6810 | 6800 | 1683 |
| 515 | 20230810 | 105900 | 3006688880 | 6820 | 6820 | 6820 | 6810 | 801 |
| 516 | 20230810 | 105800 | 3001228560 | 6820 | 6810 | 6820 | 6810 | 2 |
| 517 | 20230810 | 105700 | 3001214930 | 6810 | 6820 | 6820 | 6810 | 1154 |
| 518 | 20230810 | 105600 | 2993345950 | 6820 | 6830 | 6830 | 6820 | 1425 |
| 519 | 20230810 | 105500 | 2983620200 | 6830 | 6820 | 6830 | 6820 | 701 |
| 520 | 20230810 | 105400 | 2978839010 | 6820 | 6810 | 6820 | 6810 | 97 |
| 521 | 20230810 | 105300 | 2978178170 | 6810 | 6810 | 6810 | 6800 | 1816 |
| 522 | 20230810 | 105200 | 2965814210 | 6810 | 6810 | 6810 | 6810 | 1241 |
| 523 | 20230810 | 105100 | 2957363000 | 6810 | 6800 | 6810 | 6800 | 1789 |
| 524 | 20230810 | 105000 | 2945196800 | 6800 | 6800 | 6800 | 6800 | 1332 |
| 525 | 20230810 | 104900 | 2936139200 | 6800 | 6800 | 6800 | 6780 | 1343 |
| 526 | 20230810 | 104800 | 2927007400 | 6780 | 6790 | 6790 | 6780 | 3381 |
| 527 | 20230810 | 104700 | 2904070730 | 6790 | 6800 | 6800 | 6790 | 2912 |
| 528 | 20230810 | 104600 | 2884275930 | 6800 | 6810 | 6810 | 6800 | 480 |
| 529 | 20230810 | 104500 | 2881007780 | 6810 | 6810 | 6820 | 6800 | 528 |
| 530 | 20230810 | 104400 | 2877413270 | 6810 | 6820 | 6820 | 6810 | 1082 |
| 531 | 20230810 | 104300 | 2870043210 | 6820 | 6810 | 6820 | 6810 | 1162 |
| 532 | 20230810 | 104200 | 2862119570 | 6810 | 6810 | 6820 | 6800 | 582 |
| 533 | 20230810 | 104100 | 2858156170 | 6820 | 6770 | 6820 | 6770 | 360 |
| 534 | 20230810 | 104000 | 2855711010 | 6770 | 6820 | 6830 | 6750 | 8153 |
| 535 | 20230810 | 103900 | 2800497970 | 6810 | 6820 | 6830 | 6810 | 1560 |
| 536 | 20230810 | 103800 | 2789851480 | 6820 | 6820 | 6820 | 6810 | 2151 |
| 537 | 20230810 | 103700 | 2775186610 | 6820 | 6810 | 6820 | 6810 | 1697 |
| 538 | 20230810 | 103600 | 2763630030 | 6810 | 6810 | 6810 | 6810 | 1036 |
| 539 | 20230810 | 103500 | 2756574870 | 6800 | 6800 | 6810 | 6790 | 11521 |
| 540 | 20230810 | 103400 | 2678233090 | 6800 | 6800 | 6800 | 6800 | 4176 |
| 541 | 20230810 | 103300 | 2649836290 | 6790 | 6780 | 6800 | 6780 | 4870 |
| 542 | 20230810 | 103200 | 2616776090 | 6790 | 6790 | 6790 | 6780 | 632 |
| 543 | 20230810 | 103100 | 2612485310 | 6780 | 6780 | 6790 | 6780 | 1473 |
| 544 | 20230810 | 103000 | 2602497900 | 6790 | 6770 | 6790 | 6770 | 149 |
| 545 | 20230810 | 102900 | 2601488640 | 6760 | 6760 | 6780 | 6760 | 3914 |
| 546 | 20230810 | 102800 | 2574996150 | 6760 | 6750 | 6780 | 6750 | 1032 |
| 547 | 20230810 | 102700 | 2568026910 | 6750 | 6750 | 6760 | 6750 | 21603 |
| 548 | 20230810 | 102600 | 2422206640 | 6750 | 6760 | 6760 | 6750 | 4533 |
| 549 | 20230810 | 102500 | 2391594020 | 6760 | 6760 | 6760 | 6760 | 830 |
| 550 | 20230810 | 102400 | 2385983220 | 6760 | 6770 | 6770 | 6760 | 12315 |
| 551 | 20230810 | 102300 | 2302720440 | 6770 | 6780 | 6780 | 6770 | 5335 |
| 552 | 20230810 | 102200 | 2266582500 | 6780 | 6770 | 6780 | 6770 | 689 |
| 553 | 20230810 | 102100 | 2261917870 | 6760 | 6770 | 6770 | 6760 | 447 |
| 554 | 20230810 | 102000 | 2258894520 | 6770 | 6770 | 6770 | 6760 | 1196 |
| 555 | 20230810 | 101900 | 2250797900 | 6780 | 6770 | 6780 | 6770 | 2118 |
| 556 | 20230810 | 101800 | 2236459010 | 6770 | 6780 | 6780 | 6770 | 1996 |
| 557 | 20230810 | 101700 | 2222945090 | 6780 | 6780 | 6780 | 6780 | 2575 |
| 558 | 20230810 | 101600 | 2205486590 | 6780 | 6790 | 6790 | 6780 | 489 |
| 559 | 20230810 | 101500 | 2202170660 | 6790 | 6790 | 6790 | 6780 | 253 |
| 560 | 20230810 | 101400 | 2200452830 | 6790 | 6790 | 6790 | 6790 | 37 |
| 561 | 20230810 | 101300 | 2200201600 | 6790 | 6790 | 6790 | 6790 | 988 |
| 562 | 20230810 | 101200 | 2193493080 | 6790 | 6790 | 6800 | 6790 | 417 |
| 563 | 20230810 | 101100 | 2190661500 | 6780 | 6770 | 6790 | 6760 | 5002 |
| 564 | 20230810 | 101000 | 2156794890 | 6770 | 6760 | 6770 | 6760 | 767 |
| 565 | 20230810 | 100900 | 2151603100 | 6760 | 6770 | 6770 | 6760 | 1249 |
| 566 | 20230810 | 100800 | 2143158850 | 6760 | 6770 | 6770 | 6760 | 2108 |
| 567 | 20230810 | 100700 | 2128908390 | 6760 | 6770 | 6770 | 6760 | 1289 |
| 568 | 20230810 | 100600 | 2120192080 | 6770 | 6760 | 6770 | 6760 | 3349 |
| 569 | 20230810 | 100500 | 2097538230 | 6760 | 6770 | 6770 | 6760 | 2970 |
| 570 | 20230810 | 100400 | 2077460210 | 6770 | 6760 | 6770 | 6760 | 2644 |
| 571 | 20230810 | 100300 | 2059579570 | 6760 | 6760 | 6770 | 6750 | 3239 |
| 572 | 20230810 | 100200 | 2037696910 | 6760 | 6770 | 6780 | 6760 | 12519 |
| 573 | 20230810 | 100100 | 1953012820 | 6780 | 6780 | 6790 | 6780 | 1333 |
| 574 | 20230810 | 100000 | 1943974670 | 6790 | 6800 | 6800 | 6780 | 1661 |
| 575 | 20230810 | 095900 | 1932691140 | 6790 | 6790 | 6800 | 6780 | 1321 |
| 576 | 20230810 | 095800 | 1923720720 | 6790 | 6780 | 6790 | 6770 | 1265 |
| 577 | 20230810 | 095700 | 1915142570 | 6790 | 6770 | 6790 | 6760 | 7339 |
| 578 | 20230810 | 095600 | 1865506820 | 6760 | 6770 | 6770 | 6760 | 4674 |
| 579 | 20230810 | 095500 | 1833909800 | 6770 | 6770 | 6770 | 6760 | 6181 |
| 580 | 20230810 | 095400 | 1792066160 | 6780 | 6780 | 6780 | 6770 | 487 |
| 581 | 20230810 | 095300 | 1788767640 | 6780 | 6790 | 6790 | 6780 | 649 |
| 582 | 20230810 | 095200 | 1784366430 | 6790 | 6780 | 6790 | 6770 | 1200 |
| 583 | 20230810 | 095100 | 1776235730 | 6780 | 6780 | 6780 | 6770 | 906 |
| 584 | 20230810 | 095000 | 1770094050 | 6780 | 6770 | 6780 | 6770 | 4336 |
| 585 | 20230810 | 094900 | 1740734280 | 6770 | 6770 | 6770 | 6760 | 236 |
| 586 | 20230810 | 094800 | 1739136830 | 6760 | 6770 | 6770 | 6760 | 1826 |
| 587 | 20230810 | 094700 | 1726786880 | 6770 | 6760 | 6770 | 6750 | 6730 |
| 588 | 20230810 | 094600 | 1681300000 | 6760 | 6770 | 6770 | 6750 | 3664 |
| 589 | 20230810 | 094500 | 1656531880 | 6760 | 6770 | 6770 | 6760 | 1306 |
| 590 | 20230810 | 094400 | 1647690340 | 6770 | 6780 | 6780 | 6770 | 1060 |
| 591 | 20230810 | 094300 | 1640508040 | 6780 | 6780 | 6780 | 6770 | 375 |
| 592 | 20230810 | 094200 | 1637965570 | 6780 | 6770 | 6780 | 6770 | 1525 |
| 593 | 20230810 | 094100 | 1627639040 | 6770 | 6780 | 6780 | 6770 | 985 |
| 594 | 20230810 | 094000 | 1620965570 | 6780 | 6770 | 6780 | 6760 | 2613 |
| 595 | 20230810 | 093900 | 1603289030 | 6770 | 6780 | 6780 | 6770 | 2945 |
| 596 | 20230810 | 093800 | 1583349570 | 6780 | 6770 | 6780 | 6760 | 4281 |
| 597 | 20230810 | 093700 | 1554374190 | 6770 | 6770 | 6770 | 6760 | 3073 |
| 598 | 20230810 | 093600 | 1533583980 | 6770 | 6770 | 6770 | 6760 | 313 |
| 599 | 20230810 | 093500 | 1531465370 | 6770 | 6780 | 6780 | 6770 | 2065 |
| 600 | 20230810 | 093400 | 1517484450 | 6770 | 6770 | 6770 | 6770 | 3009 |
| 601 | 20230810 | 093300 | 1497113520 | 6760 | 6770 | 6790 | 6760 | 8549 |
| 602 | 20230810 | 093200 | 1439302580 | 6770 | 6770 | 6790 | 6770 | 3571 |
| 603 | 20230810 | 093100 | 1415125770 | 6770 | 6770 | 6790 | 6760 | 2646 |
| 604 | 20230810 | 093000 | 1397227310 | 6770 | 6770 | 6770 | 6760 | 1483 |
| 605 | 20230810 | 092900 | 1387188220 | 6770 | 6780 | 6780 | 6770 | 4724 |
| 606 | 20230810 | 092800 | 1355197440 | 6780 | 6790 | 6790 | 6780 | 200 |
| 607 | 20230810 | 092700 | 1353840120 | 6780 | 6790 | 6790 | 6780 | 5370 |
| 608 | 20230810 | 092600 | 1317414250 | 6790 | 6790 | 6790 | 6780 | 4660 |
| 609 | 20230810 | 092500 | 1285779800 | 6790 | 6790 | 6790 | 6770 | 4024 |
| 610 | 20230810 | 092400 | 1258503220 | 6790 | 6780 | 6790 | 6780 | 732 |
| 611 | 20230810 | 092300 | 1253534770 | 6780 | 6790 | 6790 | 6770 | 5166 |
| 612 | 20230810 | 092200 | 1218541130 | 6790 | 6800 | 6800 | 6780 | 7771 |
| 613 | 20230810 | 092100 | 1165791130 | 6800 | 6810 | 6810 | 6790 | 4013 |
| 614 | 20230810 | 092000 | 1138498290 | 6810 | 6820 | 6820 | 6800 | 2792 |
| 615 | 20230810 | 091900 | 1119491790 | 6810 | 6810 | 6830 | 6810 | 2218 |
| 616 | 20230810 | 091800 | 1104369500 | 6800 | 6790 | 6810 | 6790 | 1376 |
| 617 | 20230810 | 091700 | 1095020090 | 6790 | 6760 | 6820 | 6760 | 7576 |
| 618 | 20230810 | 091600 | 1043683650 | 6760 | 6780 | 6790 | 6760 | 14345 |
| 619 | 20230810 | 091500 | 946579470 | 6790 | 6800 | 6800 | 6770 | 6944 |
| 620 | 20230810 | 091400 | 899474410 | 6790 | 6800 | 6810 | 6790 | 1087 |
| 621 | 20230810 | 091300 | 892092570 | 6800 | 6770 | 6800 | 6770 | 4716 |
| 622 | 20230810 | 091200 | 860122800 | 6780 | 6770 | 6780 | 6770 | 1157 |
| 623 | 20230810 | 091100 | 852285470 | 6770 | 6760 | 6780 | 6760 | 2960 |
| 624 | 20230810 | 091000 | 832253370 | 6750 | 6790 | 6800 | 6750 | 18035 |
| 625 | 20230810 | 090900 | 710177240 | 6790 | 6800 | 6810 | 6770 | 8617 |
| 626 | 20230810 | 090800 | 651691080 | 6800 | 6790 | 6800 | 6780 | 4206 |
| 627 | 20230810 | 090700 | 623146650 | 6790 | 6780 | 6800 | 6770 | 3996 |
| 628 | 20230810 | 090600 | 596055580 | 6780 | 6810 | 6820 | 6770 | 19655 |
| 629 | 20230810 | 090500 | 462507860 | 6810 | 6810 | 6890 | 6810 | 13000 |
| 630 | 20230810 | 090400 | 373749620 | 6810 | 6800 | 6810 | 6790 | 3964 |
| 631 | 20230810 | 090300 | 346795280 | 6800 | 6800 | 6810 | 6790 | 7973 |
| 632 | 20230810 | 090200 | 292589360 | 6820 | 6850 | 6850 | 6780 | 8288 |
| 633 | 20230810 | 090100 | 236194090 | 6850 | 6830 | 6850 | 6740 | 14337 |
| 634 | 20230810 | 090000 | 138744380 | 6840 | 6950 | 6950 | 6840 | 19760 |