35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 195700 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 3750 |
| 3 | 20240716 | 195600 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 4 | 20240716 | 195500 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 5 | 20240716 | 195400 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 6 | 20240716 | 195300 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 7 | 20240716 | 195200 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 8 | 20240716 | 195100 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 9 | 20240716 | 195000 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 10 | 20240716 | 194900 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 11 | 20240716 | 194800 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 12 | 20240716 | 194700 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 13 | 20240716 | 194600 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 14 | 20240716 | 194500 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 15 | 20240716 | 194400 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 16 | 20240716 | 194300 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 17 | 20240716 | 194200 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 18 | 20240716 | 194100 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 19 | 20240716 | 194000 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 20 | 20240716 | 193900 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 21 | 20240716 | 193800 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 22 | 20240716 | 193700 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 23 | 20240716 | 193600 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 24 | 20240716 | 193500 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 25 | 20240716 | 193400 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 26 | 20240716 | 193300 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 27 | 20240716 | 193200 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 28 | 20240716 | 193100 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 29 | 20240716 | 193000 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 30 | 20240716 | 192900 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 31 | 20240716 | 192800 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 32 | 20240716 | 192700 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 3750 |
| 33 | 20240716 | 192600 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 34 | 20240716 | 192500 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 35 | 20240716 | 192400 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 36 | 20240716 | 192300 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 37 | 20240716 | 192200 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 38 | 20240716 | 192100 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 39 | 20240716 | 192000 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 40 | 20240716 | 191900 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 41 | 20240716 | 191800 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 42 | 20240716 | 191700 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 43 | 20240716 | 191600 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 44 | 20240716 | 191500 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 45 | 20240716 | 191400 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 46 | 20240716 | 191300 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 47 | 20240716 | 191200 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 48 | 20240716 | 191100 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 49 | 20240716 | 191000 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 50 | 20240716 | 190900 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 51 | 20240716 | 190800 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 52 | 20240716 | 190700 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 53 | 20240716 | 190600 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 54 | 20240716 | 190500 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 55 | 20240716 | 190400 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 56 | 20240716 | 190300 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 57 | 20240716 | 190200 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 58 | 20240716 | 190100 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 59 | 20240716 | 190000 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 60 | 20240716 | 185900 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 61 | 20240716 | 185800 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 62 | 20240716 | 185700 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 3750 |
| 63 | 20240716 | 185600 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 64 | 20240716 | 185500 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 65 | 20240716 | 185400 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 66 | 20240716 | 185300 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 67 | 20240716 | 185200 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 68 | 20240716 | 185100 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 69 | 20240716 | 185000 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 70 | 20240716 | 184900 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 71 | 20240716 | 184800 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 72 | 20240716 | 184700 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 73 | 20240716 | 184600 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 74 | 20240716 | 184500 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 75 | 20240716 | 184400 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 76 | 20240716 | 184300 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 77 | 20240716 | 184200 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 78 | 20240716 | 184100 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 79 | 20240716 | 184000 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 80 | 20240716 | 183900 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 81 | 20240716 | 183800 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 82 | 20240716 | 183700 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 83 | 20240716 | 183600 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 84 | 20240716 | 183500 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 85 | 20240716 | 183400 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 86 | 20240716 | 183300 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 87 | 20240716 | 183200 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 88 | 20240716 | 183100 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 89 | 20240716 | 183000 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 90 | 20240716 | 182900 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 91 | 20240716 | 182800 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 92 | 20240716 | 182700 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 3750 |
| 93 | 20240716 | 182600 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 94 | 20240716 | 182500 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 95 | 20240716 | 182400 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 96 | 20240716 | 182300 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 97 | 20240716 | 182200 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 98 | 20240716 | 182100 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 99 | 20240716 | 182000 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 100 | 20240716 | 181900 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 101 | 20240716 | 181800 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 102 | 20240716 | 181700 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 103 | 20240716 | 181600 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 104 | 20240716 | 181500 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 105 | 20240716 | 181400 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 106 | 20240716 | 181300 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 107 | 20240716 | 181200 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 108 | 20240716 | 181100 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 109 | 20240716 | 181000 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 110 | 20240716 | 180900 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 111 | 20240716 | 180800 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 112 | 20240716 | 180700 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 113 | 20240716 | 180600 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 114 | 20240716 | 180500 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 115 | 20240716 | 180400 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 116 | 20240716 | 180300 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 117 | 20240716 | 180200 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 118 | 20240716 | 180100 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 119 | 20240716 | 180000 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 120 | 20240716 | 175900 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 121 | 20240716 | 175800 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 122 | 20240716 | 175700 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 3750 |
| 123 | 20240716 | 175600 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 124 | 20240716 | 175500 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 125 | 20240716 | 175400 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 126 | 20240716 | 175300 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 127 | 20240716 | 175200 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 128 | 20240716 | 175100 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 129 | 20240716 | 175000 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 130 | 20240716 | 174900 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 131 | 20240716 | 174800 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 132 | 20240716 | 174700 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 133 | 20240716 | 174600 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 134 | 20240716 | 174500 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 135 | 20240716 | 174400 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 136 | 20240716 | 174300 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 137 | 20240716 | 174200 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 138 | 20240716 | 174100 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 139 | 20240716 | 174000 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 140 | 20240716 | 173900 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 141 | 20240716 | 173800 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 142 | 20240716 | 173700 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 143 | 20240716 | 173600 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 144 | 20240716 | 173500 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 145 | 20240716 | 173400 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 146 | 20240716 | 173300 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 147 | 20240716 | 173200 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 148 | 20240716 | 173100 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 149 | 20240716 | 173000 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 150 | 20240716 | 172900 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 151 | 20240716 | 172800 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 152 | 20240716 | 172700 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 3750 |
| 153 | 20240716 | 172600 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 154 | 20240716 | 172500 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 155 | 20240716 | 172400 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 156 | 20240716 | 172300 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 157 | 20240716 | 172200 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 158 | 20240716 | 172100 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 159 | 20240716 | 172000 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 160 | 20240716 | 171900 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 161 | 20240716 | 171800 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 162 | 20240716 | 171700 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 163 | 20240716 | 171600 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 164 | 20240716 | 171500 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 165 | 20240716 | 171400 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 166 | 20240716 | 171300 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 167 | 20240716 | 171200 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 168 | 20240716 | 171100 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 169 | 20240716 | 171000 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 170 | 20240716 | 170900 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 171 | 20240716 | 170800 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 172 | 20240716 | 170700 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 173 | 20240716 | 170600 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 174 | 20240716 | 170500 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 175 | 20240716 | 170400 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 176 | 20240716 | 170300 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 177 | 20240716 | 170200 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 178 | 20240716 | 170100 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 179 | 20240716 | 170000 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 180 | 20240716 | 165900 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 181 | 20240716 | 165800 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 182 | 20240716 | 165700 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 3750 |
| 183 | 20240716 | 165600 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 184 | 20240716 | 165500 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 185 | 20240716 | 165400 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 186 | 20240716 | 165300 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 187 | 20240716 | 165200 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 188 | 20240716 | 165100 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 189 | 20240716 | 165000 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 190 | 20240716 | 164900 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 191 | 20240716 | 164800 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 192 | 20240716 | 164700 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 193 | 20240716 | 164600 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 194 | 20240716 | 164500 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 195 | 20240716 | 164400 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 196 | 20240716 | 164300 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 197 | 20240716 | 164200 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 198 | 20240716 | 164100 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 199 | 20240716 | 164000 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 200 | 20240716 | 163900 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 201 | 20240716 | 163800 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 202 | 20240716 | 163700 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 203 | 20240716 | 163600 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 204 | 20240716 | 163500 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 205 | 20240716 | 163400 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 206 | 20240716 | 163300 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 207 | 20240716 | 163200 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 208 | 20240716 | 163100 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 209 | 20240716 | 163000 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 210 | 20240716 | 162900 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 211 | 20240716 | 162800 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 212 | 20240716 | 162700 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 3750 |
| 213 | 20240716 | 162600 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 214 | 20240716 | 162500 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 215 | 20240716 | 162400 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 216 | 20240716 | 162300 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 217 | 20240716 | 162200 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 218 | 20240716 | 162100 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 219 | 20240716 | 162000 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 220 | 20240716 | 161900 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 221 | 20240716 | 161800 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 222 | 20240716 | 161700 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 223 | 20240716 | 161600 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 224 | 20240716 | 161500 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 225 | 20240716 | 161400 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 226 | 20240716 | 161300 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 227 | 20240716 | 161200 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 228 | 20240716 | 161100 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 229 | 20240716 | 161000 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 230 | 20240716 | 160900 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 231 | 20240716 | 160800 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 232 | 20240716 | 160700 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 233 | 20240716 | 160600 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 234 | 20240716 | 160500 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 235 | 20240716 | 160400 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 236 | 20240716 | 160300 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 237 | 20240716 | 160200 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 238 | 20240716 | 160100 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 239 | 20240716 | 160000 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 240 | 20240716 | 155900 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 241 | 20240716 | 155800 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 242 | 20240716 | 155700 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 3750 |
| 243 | 20240716 | 155600 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 244 | 20240716 | 155500 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 245 | 20240716 | 155400 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 246 | 20240716 | 155300 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 247 | 20240716 | 155200 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 248 | 20240716 | 155100 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 249 | 20240716 | 155000 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 250 | 20240716 | 154900 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 251 | 20240716 | 154800 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 252 | 20240716 | 154700 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 253 | 20240716 | 154600 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 254 | 20240716 | 154500 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 255 | 20240716 | 154400 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 256 | 20240716 | 154300 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 257 | 20240716 | 154200 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 258 | 20240716 | 154100 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 259 | 20240716 | 154000 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 260 | 20240716 | 153900 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 261 | 20240716 | 153800 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 262 | 20240716 | 153700 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 263 | 20240716 | 153600 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 264 | 20240716 | 153500 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 265 | 20240716 | 153400 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 266 | 20240716 | 153300 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 267 | 20240716 | 153200 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 268 | 20240716 | 153100 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 269 | 20240716 | 153000 | 7042006250 | 16980 | 16980 | 16980 | 16980 | 3750 |
| 270 | 20240716 | 152900 | 6978331250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 271 | 20240716 | 152800 | 6978331250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 272 | 20240716 | 152700 | 6978331250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 273 | 20240716 | 152600 | 6978331250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 274 | 20240716 | 152500 | 6978331250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 275 | 20240716 | 152400 | 6978331250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 276 | 20240716 | 152300 | 6978331250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 277 | 20240716 | 152200 | 6978331250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 278 | 20240716 | 152100 | 6978331250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 279 | 20240716 | 152000 | 6978331250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 280 | 20240716 | 151900 | 6978331250 | 16980 | 16940 | 16980 | 16890 | 465 |
| 281 | 20240716 | 151800 | 6970470110 | 16940 | 16910 | 16940 | 16860 | 950 |
| 282 | 20240716 | 151700 | 6954410420 | 16910 | 16900 | 16910 | 16880 | 1676 |
| 283 | 20240716 | 151600 | 6926078130 | 16890 | 16910 | 16910 | 16880 | 344 |
| 284 | 20240716 | 151500 | 6920263850 | 16900 | 16900 | 16910 | 16900 | 400 |
| 285 | 20240716 | 151400 | 6913500220 | 16900 | 16880 | 16900 | 16870 | 220 |
| 286 | 20240716 | 151300 | 6909785320 | 16880 | 16900 | 16910 | 16870 | 609 |
| 287 | 20240716 | 151200 | 6899498230 | 16910 | 16900 | 16920 | 16890 | 1422 |
| 288 | 20240716 | 151100 | 6875461170 | 16900 | 16940 | 16940 | 16870 | 354 |
| 289 | 20240716 | 151000 | 6869473410 | 16940 | 16940 | 16950 | 16910 | 165 |
| 290 | 20240716 | 150900 | 6866680370 | 16940 | 16910 | 16940 | 16910 | 221 |
| 291 | 20240716 | 150800 | 6862940260 | 16910 | 16910 | 16920 | 16910 | 260 |
| 292 | 20240716 | 150700 | 6858542230 | 16910 | 16910 | 16920 | 16900 | 210 |
| 293 | 20240716 | 150600 | 6854991500 | 16920 | 16910 | 16920 | 16870 | 286 |
| 294 | 20240716 | 150500 | 6850155300 | 16900 | 16940 | 16940 | 16900 | 372 |
| 295 | 20240716 | 150400 | 6843856540 | 16940 | 16950 | 16950 | 16940 | 229 |
| 296 | 20240716 | 150300 | 6839976750 | 16950 | 16950 | 16950 | 16940 | 266 |
| 297 | 20240716 | 150200 | 6835468550 | 16950 | 16950 | 16950 | 16940 | 666 |
| 298 | 20240716 | 150100 | 6824180660 | 16930 | 16960 | 16960 | 16930 | 247 |
| 299 | 20240716 | 150000 | 6819995270 | 16960 | 16960 | 16970 | 16950 | 317 |
| 300 | 20240716 | 145900 | 6814619210 | 16970 | 16970 | 16970 | 16950 | 142 |
| 301 | 20240716 | 145800 | 6812210170 | 16970 | 16980 | 16980 | 16860 | 1928 |
| 302 | 20240716 | 145700 | 6779663320 | 16990 | 16970 | 16990 | 16940 | 468 |
| 303 | 20240716 | 145600 | 6771728820 | 16980 | 16990 | 16990 | 16970 | 367 |
| 304 | 20240716 | 145500 | 6765498200 | 16980 | 16970 | 17000 | 16970 | 384 |
| 305 | 20240716 | 145400 | 6758976650 | 16980 | 16980 | 16980 | 16980 | 302 |
| 306 | 20240716 | 145300 | 6753848690 | 16980 | 17000 | 17000 | 16970 | 227 |
| 307 | 20240716 | 145200 | 6749993280 | 17000 | 16980 | 17000 | 16970 | 478 |
| 308 | 20240716 | 145100 | 6741874380 | 16980 | 16970 | 16980 | 16970 | 317 |
| 309 | 20240716 | 145000 | 6736492430 | 16980 | 16980 | 16980 | 16970 | 249 |
| 310 | 20240716 | 144900 | 6732264580 | 16980 | 16980 | 16980 | 16960 | 274 |
| 311 | 20240716 | 144800 | 6727613990 | 16980 | 17000 | 17000 | 16980 | 194 |
| 312 | 20240716 | 144700 | 6724318430 | 17000 | 17010 | 17010 | 16910 | 1568 |
| 313 | 20240716 | 144600 | 6697726420 | 17010 | 17010 | 17010 | 17000 | 229 |
| 314 | 20240716 | 144500 | 6693832420 | 17010 | 17010 | 17010 | 17000 | 287 |
| 315 | 20240716 | 144400 | 6688950650 | 17010 | 17010 | 17010 | 17000 | 294 |
| 316 | 20240716 | 144300 | 6683950210 | 17010 | 17010 | 17010 | 17010 | 197 |
| 317 | 20240716 | 144200 | 6680599240 | 17010 | 16990 | 17010 | 16990 | 447 |
| 318 | 20240716 | 144100 | 6672999370 | 17000 | 17000 | 17000 | 16990 | 37 |
| 319 | 20240716 | 144000 | 6672370410 | 17000 | 17000 | 17000 | 16990 | 572 |
| 320 | 20240716 | 143900 | 6662646930 | 16990 | 16990 | 17000 | 16990 | 232 |
| 321 | 20240716 | 143800 | 6658704140 | 17000 | 17000 | 17000 | 16990 | 197 |
| 322 | 20240716 | 143700 | 6655356050 | 17000 | 17000 | 17000 | 17000 | 189 |
| 323 | 20240716 | 143600 | 6652143050 | 17000 | 16980 | 17000 | 16980 | 210 |
| 324 | 20240716 | 143500 | 6648574180 | 16990 | 17000 | 17000 | 16990 | 189 |
| 325 | 20240716 | 143400 | 6645362990 | 17000 | 16990 | 17000 | 16970 | 442 |
| 326 | 20240716 | 143300 | 6637853210 | 17000 | 16980 | 17000 | 16980 | 151 |
| 327 | 20240716 | 143200 | 6635288490 | 16990 | 17000 | 17000 | 16970 | 206 |
| 328 | 20240716 | 143100 | 6631788120 | 17000 | 17010 | 17010 | 16990 | 285 |
| 329 | 20240716 | 143000 | 6626943120 | 17000 | 17000 | 17010 | 17000 | 815 |
| 330 | 20240716 | 142900 | 6613086750 | 17000 | 16990 | 17000 | 16990 | 189 |
| 331 | 20240716 | 142800 | 6609874640 | 17000 | 16980 | 17000 | 16980 | 382 |
| 332 | 20240716 | 142700 | 6603386660 | 16960 | 16950 | 16960 | 16950 | 550 |
| 333 | 20240716 | 142600 | 6594060400 | 16950 | 16930 | 16950 | 16930 | 133 |
| 334 | 20240716 | 142500 | 6591807800 | 16920 | 16920 | 16930 | 16920 | 513 |
| 335 | 20240716 | 142400 | 6583127370 | 16920 | 16930 | 16930 | 16910 | 1091 |
| 336 | 20240716 | 142300 | 6564663700 | 16930 | 16920 | 16930 | 16920 | 92 |
| 337 | 20240716 | 142200 | 6563106770 | 16910 | 16940 | 16940 | 16890 | 246 |
| 338 | 20240716 | 142100 | 6558947840 | 16940 | 16950 | 16950 | 16930 | 363 |
| 339 | 20240716 | 142000 | 6552797320 | 16950 | 16930 | 16950 | 16920 | 1283 |
| 340 | 20240716 | 141900 | 6531053410 | 16960 | 16980 | 16980 | 16930 | 446 |
| 341 | 20240716 | 141800 | 6523494740 | 16980 | 16980 | 17000 | 16950 | 350 |
| 342 | 20240716 | 141700 | 6517554240 | 17000 | 16970 | 17000 | 16970 | 117 |
| 343 | 20240716 | 141600 | 6515566010 | 16970 | 17000 | 17000 | 16960 | 324 |
| 344 | 20240716 | 141500 | 6510066180 | 17000 | 17000 | 17000 | 16980 | 352 |
| 345 | 20240716 | 141400 | 6504084820 | 16980 | 16980 | 16990 | 16970 | 327 |
| 346 | 20240716 | 141300 | 6498534150 | 16980 | 17000 | 17000 | 16960 | 299 |
| 347 | 20240716 | 141200 | 6493454120 | 17000 | 16950 | 17000 | 16950 | 253 |
| 348 | 20240716 | 141100 | 6489159510 | 16950 | 16950 | 16970 | 16950 | 134 |
| 349 | 20240716 | 141000 | 6486886950 | 16920 | 16960 | 16970 | 16900 | 187 |
| 350 | 20240716 | 140900 | 6483719550 | 16950 | 16950 | 16960 | 16950 | 162 |
| 351 | 20240716 | 140800 | 6480972800 | 16950 | 16940 | 16960 | 16930 | 119 |
| 352 | 20240716 | 140700 | 6478956460 | 16950 | 16930 | 16950 | 16930 | 252 |
| 353 | 20240716 | 140600 | 6474686850 | 16920 | 16910 | 16930 | 16900 | 215 |
| 354 | 20240716 | 140500 | 6471050760 | 16910 | 16930 | 16940 | 16900 | 267 |
| 355 | 20240716 | 140400 | 6466530780 | 16930 | 16930 | 16960 | 16930 | 400 |
| 356 | 20240716 | 140300 | 6459756660 | 16930 | 16940 | 16970 | 16930 | 256 |
| 357 | 20240716 | 140200 | 6455415830 | 16940 | 16990 | 16990 | 16940 | 214 |
| 358 | 20240716 | 140100 | 6451787520 | 16940 | 16990 | 16990 | 16940 | 364 |
| 359 | 20240716 | 140000 | 6445605520 | 16990 | 16980 | 16990 | 16980 | 313 |
| 360 | 20240716 | 135900 | 6440290030 | 16960 | 16970 | 16980 | 16950 | 324 |
| 361 | 20240716 | 135800 | 6434792130 | 16970 | 16980 | 16990 | 16970 | 272 |
| 362 | 20240716 | 135700 | 6430173920 | 16980 | 16980 | 16990 | 16980 | 237 |
| 363 | 20240716 | 135600 | 6426148460 | 16990 | 16990 | 16990 | 16980 | 176 |
| 364 | 20240716 | 135500 | 6423158810 | 16980 | 16980 | 16980 | 16960 | 477 |
| 365 | 20240716 | 135400 | 6415060160 | 16980 | 16970 | 16980 | 16960 | 391 |
| 366 | 20240716 | 135300 | 6408421980 | 16970 | 16970 | 16980 | 16960 | 273 |
| 367 | 20240716 | 135200 | 6403788200 | 16960 | 16950 | 16960 | 16950 | 253 |
| 368 | 20240716 | 135100 | 6399499470 | 16950 | 16950 | 16950 | 16940 | 474 |
| 369 | 20240716 | 135000 | 6391465930 | 16950 | 16940 | 16950 | 16940 | 391 |
| 370 | 20240716 | 134900 | 6384839410 | 16950 | 16950 | 16950 | 16940 | 207 |
| 371 | 20240716 | 134800 | 6381331280 | 16950 | 16940 | 16950 | 16930 | 476 |
| 372 | 20240716 | 134700 | 6373264240 | 16960 | 16960 | 16960 | 16950 | 273 |
| 373 | 20240716 | 134600 | 6368635700 | 16970 | 16960 | 16970 | 16960 | 120 |
| 374 | 20240716 | 134500 | 6366600050 | 16970 | 16900 | 16970 | 16900 | 274 |
| 375 | 20240716 | 134400 | 6361960840 | 16970 | 16880 | 16970 | 16880 | 177 |
| 376 | 20240716 | 134300 | 6358969430 | 16880 | 16880 | 16880 | 16880 | 717 |
| 377 | 20240716 | 134200 | 6346866470 | 16880 | 16880 | 16880 | 16870 | 390 |
| 378 | 20240716 | 134100 | 6340283370 | 16880 | 16880 | 16880 | 16870 | 291 |
| 379 | 20240716 | 134000 | 6335371550 | 16880 | 16880 | 16900 | 16870 | 850 |
| 380 | 20240716 | 133900 | 6321022770 | 16870 | 16880 | 16880 | 16870 | 322 |
| 381 | 20240716 | 133800 | 6315587740 | 16880 | 16870 | 16880 | 16850 | 855 |
| 382 | 20240716 | 133700 | 6301170970 | 16870 | 16880 | 16880 | 16870 | 365 |
| 383 | 20240716 | 133600 | 6295010140 | 16880 | 16900 | 16900 | 16880 | 360 |
| 384 | 20240716 | 133500 | 6288930130 | 16890 | 16900 | 16900 | 16880 | 553 |
| 385 | 20240716 | 133400 | 6279588660 | 16900 | 16890 | 16900 | 16890 | 261 |
| 386 | 20240716 | 133300 | 6275179530 | 16890 | 16900 | 16900 | 16890 | 308 |
| 387 | 20240716 | 133200 | 6269977200 | 16900 | 16950 | 16970 | 16890 | 1090 |
| 388 | 20240716 | 133100 | 6251533900 | 16950 | 16990 | 17000 | 16950 | 1260 |
| 389 | 20240716 | 133000 | 6230149640 | 17000 | 17010 | 17010 | 16980 | 501 |
| 390 | 20240716 | 132900 | 6221633120 | 16990 | 17030 | 17040 | 16980 | 2158 |
| 391 | 20240716 | 132800 | 6184934320 | 17030 | 17050 | 17050 | 17030 | 463 |
| 392 | 20240716 | 132700 | 6177046080 | 17050 | 17050 | 17050 | 17050 | 240 |
| 393 | 20240716 | 132600 | 6172954080 | 17050 | 17030 | 17050 | 17030 | 510 |
| 394 | 20240716 | 132500 | 6164266520 | 17030 | 17030 | 17030 | 17030 | 12 |
| 395 | 20240716 | 132400 | 6164062160 | 17030 | 17060 | 17060 | 17020 | 880 |
| 396 | 20240716 | 132300 | 6149069910 | 17060 | 17060 | 17060 | 17050 | 166 |
| 397 | 20240716 | 132200 | 6146238550 | 17060 | 17050 | 17060 | 17030 | 119 |
| 398 | 20240716 | 132100 | 6144209320 | 17060 | 17050 | 17080 | 17050 | 218 |
| 399 | 20240716 | 132000 | 6140487570 | 17050 | 17070 | 17080 | 17050 | 894 |
| 400 | 20240716 | 131900 | 6125234300 | 17080 | 17090 | 17090 | 17060 | 405 |
| 401 | 20240716 | 131800 | 6118318980 | 17090 | 17080 | 17090 | 17070 | 344 |
| 402 | 20240716 | 131700 | 6112444170 | 17080 | 17050 | 17080 | 17050 | 264 |
| 403 | 20240716 | 131600 | 6107941270 | 17050 | 17040 | 17050 | 17040 | 208 |
| 404 | 20240716 | 131500 | 6104395070 | 17040 | 17050 | 17050 | 17040 | 390 |
| 405 | 20240716 | 131400 | 6097745740 | 17050 | 17060 | 17080 | 17030 | 456 |
| 406 | 20240716 | 131300 | 6089971110 | 17060 | 17070 | 17090 | 17060 | 135 |
| 407 | 20240716 | 131200 | 6087666620 | 17090 | 17010 | 17090 | 17010 | 1404 |
| 408 | 20240716 | 131100 | 6063758760 | 17010 | 17010 | 17010 | 17010 | 209 |
| 409 | 20240716 | 131000 | 6060203670 | 17010 | 17010 | 17010 | 17000 | 501 |
| 410 | 20240716 | 130900 | 6051682470 | 17010 | 17010 | 17010 | 17000 | 867 |
| 411 | 20240716 | 130800 | 6036936080 | 17010 | 17010 | 17010 | 17010 | 338 |
| 412 | 20240716 | 130700 | 6031186700 | 17010 | 17010 | 17010 | 17000 | 773 |
| 413 | 20240716 | 130600 | 6018044040 | 17020 | 17020 | 17020 | 17000 | 610 |
| 414 | 20240716 | 130500 | 6007667690 | 17020 | 17030 | 17030 | 17020 | 297 |
| 415 | 20240716 | 130400 | 6002611700 | 17030 | 17030 | 17030 | 17020 | 203 |
| 416 | 20240716 | 130300 | 5999155360 | 17030 | 17020 | 17030 | 17020 | 464 |
| 417 | 20240716 | 130200 | 5991254410 | 17020 | 17030 | 17030 | 17020 | 438 |
| 418 | 20240716 | 130100 | 5983797270 | 17020 | 17040 | 17040 | 17020 | 961 |
| 419 | 20240716 | 130000 | 5967426620 | 17050 | 17040 | 17050 | 17000 | 1917 |
| 420 | 20240716 | 125900 | 5934810180 | 17050 | 17070 | 17070 | 17040 | 499 |
| 421 | 20240716 | 125800 | 5926299310 | 17070 | 17050 | 17080 | 17050 | 387 |
| 422 | 20240716 | 125700 | 5919690130 | 17030 | 17100 | 17100 | 17030 | 2576 |
| 423 | 20240716 | 125600 | 5875724590 | 17110 | 17120 | 17120 | 17110 | 306 |
| 424 | 20240716 | 125500 | 5870486830 | 17120 | 17120 | 17120 | 17110 | 217 |
| 425 | 20240716 | 125400 | 5866772700 | 17120 | 17150 | 17150 | 17110 | 299 |
| 426 | 20240716 | 125300 | 5861652070 | 17150 | 17150 | 17150 | 17150 | 211 |
| 427 | 20240716 | 125200 | 5858033420 | 17070 | 17090 | 17150 | 17070 | 3042 |
| 428 | 20240716 | 125100 | 5806052720 | 17090 | 17090 | 17090 | 17080 | 495 |
| 429 | 20240716 | 125000 | 5797593370 | 17090 | 17090 | 17090 | 17080 | 2146 |
| 430 | 20240716 | 124900 | 5760919900 | 17090 | 17090 | 17090 | 17090 | 1127 |
| 431 | 20240716 | 124800 | 5741659470 | 17090 | 17080 | 17090 | 17070 | 1056 |
| 432 | 20240716 | 124700 | 5723620510 | 17090 | 17120 | 17120 | 17090 | 1789 |
| 433 | 20240716 | 124600 | 5693022760 | 17120 | 17160 | 17180 | 17110 | 6464 |
| 434 | 20240716 | 124500 | 5582215090 | 17160 | 17180 | 17180 | 17140 | 3185 |
| 435 | 20240716 | 124400 | 5527569080 | 17160 | 17230 | 17250 | 17140 | 2860 |
| 436 | 20240716 | 124300 | 5478337630 | 17250 | 17220 | 17250 | 17210 | 789 |
| 437 | 20240716 | 124200 | 5464741540 | 17200 | 17240 | 17250 | 17200 | 647 |
| 438 | 20240716 | 124100 | 5453595060 | 17240 | 17210 | 17240 | 17170 | 602 |
| 439 | 20240716 | 124000 | 5443236060 | 17210 | 17210 | 17210 | 17200 | 1275 |
| 440 | 20240716 | 123900 | 5421303530 | 17210 | 17150 | 17210 | 17150 | 1055 |
| 441 | 20240716 | 123800 | 5403172180 | 17150 | 17140 | 17150 | 17140 | 1063 |
| 442 | 20240716 | 123700 | 5384946990 | 17140 | 17130 | 17140 | 17130 | 651 |
| 443 | 20240716 | 123600 | 5373788970 | 17140 | 17170 | 17170 | 17130 | 648 |
| 444 | 20240716 | 123500 | 5362676360 | 17170 | 17160 | 17180 | 17160 | 316 |
| 445 | 20240716 | 123400 | 5357248070 | 17160 | 17180 | 17180 | 17100 | 829 |
| 446 | 20240716 | 123300 | 5343046310 | 17180 | 17260 | 17260 | 17180 | 1535 |
| 447 | 20240716 | 123200 | 5316649090 | 17230 | 17190 | 17260 | 17180 | 3471 |
| 448 | 20240716 | 123100 | 5256867290 | 17200 | 17140 | 17200 | 17140 | 2395 |
| 449 | 20240716 | 123000 | 5215757400 | 17140 | 17110 | 17140 | 17110 | 3960 |
| 450 | 20240716 | 122900 | 5147945540 | 17110 | 17110 | 17110 | 17100 | 1206 |
| 451 | 20240716 | 122800 | 5127311090 | 17110 | 17120 | 17120 | 17110 | 548 |
| 452 | 20240716 | 122700 | 5117931630 | 17120 | 17120 | 17120 | 17110 | 468 |
| 453 | 20240716 | 122600 | 5109920350 | 17120 | 17100 | 17120 | 17100 | 1434 |
| 454 | 20240716 | 122500 | 5085397050 | 17100 | 17100 | 17100 | 17100 | 250 |
| 455 | 20240716 | 122400 | 5081122050 | 17090 | 17100 | 17100 | 17090 | 572 |
| 456 | 20240716 | 122300 | 5071343180 | 17100 | 17100 | 17100 | 17090 | 409 |
| 457 | 20240716 | 122200 | 5064350380 | 17100 | 17090 | 17100 | 17090 | 226 |
| 458 | 20240716 | 122100 | 5060486330 | 17090 | 17080 | 17090 | 17080 | 166 |
| 459 | 20240716 | 122000 | 5057650410 | 17080 | 17090 | 17090 | 17080 | 637 |
| 460 | 20240716 | 121900 | 5046766410 | 17090 | 17080 | 17090 | 17080 | 500 |
| 461 | 20240716 | 121800 | 5038223460 | 17090 | 17070 | 17090 | 17070 | 152 |
| 462 | 20240716 | 121700 | 5035627760 | 17070 | 17060 | 17070 | 17050 | 447 |
| 463 | 20240716 | 121600 | 5028002180 | 17060 | 17060 | 17060 | 17060 | 558 |
| 464 | 20240716 | 121500 | 5018482700 | 17060 | 17040 | 17060 | 17040 | 1887 |
| 465 | 20240716 | 121400 | 4986310990 | 17040 | 17040 | 17040 | 17030 | 104 |
| 466 | 20240716 | 121300 | 4984539130 | 17040 | 17040 | 17040 | 17030 | 450 |
| 467 | 20240716 | 121200 | 4976871160 | 17000 | 17050 | 17050 | 17000 | 953 |
| 468 | 20240716 | 121100 | 4960655610 | 17040 | 17040 | 17050 | 17040 | 314 |
| 469 | 20240716 | 121000 | 4955303960 | 17040 | 17040 | 17040 | 17040 | 136 |
| 470 | 20240716 | 120900 | 4952986520 | 17040 | 17040 | 17040 | 17040 | 96 |
| 471 | 20240716 | 120800 | 4951350680 | 17040 | 17050 | 17050 | 17040 | 261 |
| 472 | 20240716 | 120700 | 4946902630 | 17050 | 17040 | 17050 | 17040 | 362 |
| 473 | 20240716 | 120600 | 4940733830 | 17040 | 17040 | 17040 | 17030 | 156 |
| 474 | 20240716 | 120500 | 4938076470 | 17040 | 17040 | 17040 | 17030 | 241 |
| 475 | 20240716 | 120400 | 4933969880 | 17040 | 17040 | 17040 | 17030 | 135 |
| 476 | 20240716 | 120300 | 4931669820 | 17040 | 17050 | 17050 | 17030 | 516 |
| 477 | 20240716 | 120200 | 4922878750 | 17050 | 17050 | 17050 | 17040 | 484 |
| 478 | 20240716 | 120100 | 4914629160 | 17050 | 17050 | 17050 | 17050 | 227 |
| 479 | 20240716 | 120000 | 4910758810 | 17040 | 17040 | 17050 | 17040 | 328 |
| 480 | 20240716 | 115900 | 4905167850 | 17050 | 17040 | 17050 | 17040 | 488 |
| 481 | 20240716 | 115800 | 4896851310 | 17040 | 17040 | 17040 | 17040 | 155 |
| 482 | 20240716 | 115700 | 4894210110 | 17050 | 17060 | 17060 | 17040 | 527 |
| 483 | 20240716 | 115600 | 4885225140 | 17060 | 17060 | 17060 | 17060 | 401 |
| 484 | 20240716 | 115500 | 4878384080 | 17060 | 17050 | 17060 | 17050 | 133 |
| 485 | 20240716 | 115400 | 4876115110 | 17060 | 17050 | 17060 | 17050 | 172 |
| 486 | 20240716 | 115300 | 4873181090 | 17060 | 17060 | 17060 | 17050 | 369 |
| 487 | 20240716 | 115200 | 4866887760 | 17060 | 17060 | 17060 | 17060 | 151 |
| 488 | 20240716 | 115100 | 4864311700 | 17060 | 17060 | 17060 | 17050 | 286 |
| 489 | 20240716 | 115000 | 4859433770 | 17080 | 17080 | 17080 | 17040 | 502 |
| 490 | 20240716 | 114900 | 4850863570 | 17050 | 17080 | 17080 | 17050 | 250 |
| 491 | 20240716 | 114800 | 4846597540 | 17090 | 17080 | 17090 | 17080 | 222 |
| 492 | 20240716 | 114700 | 4842804580 | 17090 | 17090 | 17090 | 17080 | 648 |
| 493 | 20240716 | 114600 | 4831730850 | 17090 | 17090 | 17090 | 17080 | 164 |
| 494 | 20240716 | 114500 | 4828928480 | 17090 | 17090 | 17090 | 17080 | 223 |
| 495 | 20240716 | 114400 | 4825118500 | 17090 | 17060 | 17090 | 17060 | 629 |
| 496 | 20240716 | 114300 | 4814373330 | 17090 | 17050 | 17090 | 17050 | 101 |
| 497 | 20240716 | 114200 | 4812650520 | 17050 | 17000 | 17050 | 17000 | 2788 |
| 498 | 20240716 | 114100 | 4765229930 | 17000 | 17000 | 17000 | 17000 | 253 |
| 499 | 20240716 | 114000 | 4760928930 | 17000 | 17000 | 17000 | 16990 | 414 |
| 500 | 20240716 | 113900 | 4753892090 | 17000 | 17000 | 17000 | 16990 | 509 |
| 501 | 20240716 | 113800 | 4745239690 | 17000 | 17000 | 17000 | 16990 | 512 |
| 502 | 20240716 | 113700 | 4736536790 | 17000 | 17000 | 17000 | 16990 | 826 |
| 503 | 20240716 | 113600 | 4722496130 | 17000 | 17000 | 17000 | 17000 | 542 |
| 504 | 20240716 | 113500 | 4713282130 | 17000 | 17000 | 17000 | 17000 | 141 |
| 505 | 20240716 | 113400 | 4710885130 | 17000 | 17000 | 17000 | 16990 | 372 |
| 506 | 20240716 | 113300 | 4704562370 | 17000 | 16980 | 17000 | 16980 | 305 |
| 507 | 20240716 | 113200 | 4699380260 | 16980 | 16990 | 16990 | 16980 | 280 |
| 508 | 20240716 | 113100 | 4694623960 | 16990 | 16990 | 16990 | 16980 | 109 |
| 509 | 20240716 | 113000 | 4692772060 | 16980 | 16990 | 16990 | 16980 | 322 |
| 510 | 20240716 | 112900 | 4687302440 | 16990 | 16990 | 16990 | 16990 | 219 |
| 511 | 20240716 | 112800 | 4683581630 | 16990 | 16980 | 16990 | 16980 | 457 |
| 512 | 20240716 | 112700 | 4675821360 | 16980 | 16980 | 16980 | 16980 | 170 |
| 513 | 20240716 | 112600 | 4672934760 | 16980 | 16980 | 16980 | 16970 | 191 |
| 514 | 20240716 | 112500 | 4669691590 | 16980 | 16980 | 16980 | 16980 | 319 |
| 515 | 20240716 | 112400 | 4664274970 | 16980 | 16970 | 16980 | 16970 | 409 |
| 516 | 20240716 | 112300 | 4657331210 | 16980 | 16990 | 16990 | 16980 | 117 |
| 517 | 20240716 | 112200 | 4655343880 | 16990 | 16990 | 16990 | 16980 | 357 |
| 518 | 20240716 | 112100 | 4649278740 | 16990 | 16970 | 16990 | 16960 | 275 |
| 519 | 20240716 | 112000 | 4644610800 | 16970 | 17010 | 17010 | 16950 | 1025 |
| 520 | 20240716 | 111900 | 4627187230 | 16980 | 17040 | 17040 | 16980 | 1506 |
| 521 | 20240716 | 111800 | 4601553330 | 17030 | 17020 | 17030 | 17010 | 717 |
| 522 | 20240716 | 111700 | 4589344470 | 17010 | 17010 | 17010 | 17010 | 388 |
| 523 | 20240716 | 111600 | 4582744590 | 17010 | 17000 | 17010 | 17000 | 423 |
| 524 | 20240716 | 111500 | 4575550160 | 17000 | 17000 | 17000 | 16990 | 956 |
| 525 | 20240716 | 111400 | 4559298170 | 17000 | 17000 | 17000 | 17000 | 57 |
| 526 | 20240716 | 111300 | 4558329170 | 17000 | 17000 | 17000 | 16990 | 627 |
| 527 | 20240716 | 111200 | 4547672030 | 17000 | 16990 | 17000 | 16990 | 242 |
| 528 | 20240716 | 111100 | 4543558390 | 16990 | 16980 | 16990 | 16980 | 206 |
| 529 | 20240716 | 111000 | 4540059190 | 16970 | 16940 | 16970 | 16940 | 361 |
| 530 | 20240716 | 110900 | 4533939590 | 16950 | 16950 | 16950 | 16950 | 337 |
| 531 | 20240716 | 110800 | 4528227440 | 16950 | 16950 | 16950 | 16950 | 268 |
| 532 | 20240716 | 110700 | 4523684840 | 16950 | 16960 | 16970 | 16930 | 325 |
| 533 | 20240716 | 110600 | 4518173680 | 16970 | 16980 | 16980 | 16950 | 373 |
| 534 | 20240716 | 110500 | 4511844960 | 16970 | 16980 | 16980 | 16970 | 333 |
| 535 | 20240716 | 110400 | 4506190770 | 16980 | 16960 | 16980 | 16960 | 288 |
| 536 | 20240716 | 110300 | 4501304560 | 16960 | 16990 | 16990 | 16960 | 123 |
| 537 | 20240716 | 110200 | 4499214880 | 16890 | 17020 | 17020 | 16880 | 528 |
| 538 | 20240716 | 110100 | 4490262070 | 17020 | 17020 | 17020 | 17010 | 355 |
| 539 | 20240716 | 110000 | 4484220890 | 17020 | 17000 | 17030 | 17000 | 1452 |
| 540 | 20240716 | 105900 | 4459524140 | 17000 | 16940 | 17000 | 16940 | 1519 |
| 541 | 20240716 | 105800 | 4433764480 | 16930 | 16930 | 16940 | 16930 | 274 |
| 542 | 20240716 | 105700 | 4429125200 | 16930 | 16940 | 16940 | 16930 | 456 |
| 543 | 20240716 | 105600 | 4421402050 | 16940 | 16920 | 16960 | 16920 | 497 |
| 544 | 20240716 | 105500 | 4412983520 | 16920 | 16920 | 16920 | 16910 | 220 |
| 545 | 20240716 | 105400 | 4409261130 | 16920 | 16930 | 16940 | 16920 | 592 |
| 546 | 20240716 | 105300 | 4399237710 | 16930 | 16900 | 16930 | 16900 | 259 |
| 547 | 20240716 | 105200 | 4394855220 | 16920 | 16900 | 16920 | 16900 | 1211 |
| 548 | 20240716 | 105100 | 4374387620 | 16900 | 16890 | 16900 | 16890 | 2058 |
| 549 | 20240716 | 105000 | 4339624010 | 16890 | 16890 | 16890 | 16890 | 893 |
| 550 | 20240716 | 104900 | 4324541240 | 16890 | 16870 | 16890 | 16870 | 1184 |
| 551 | 20240716 | 104800 | 4304543910 | 16870 | 16890 | 16890 | 16870 | 613 |
| 552 | 20240716 | 104700 | 4294192200 | 16880 | 16880 | 16880 | 16880 | 229 |
| 553 | 20240716 | 104600 | 4290326680 | 16880 | 16880 | 16880 | 16870 | 503 |
| 554 | 20240716 | 104500 | 4281836050 | 16880 | 16870 | 16880 | 16870 | 230 |
| 555 | 20240716 | 104400 | 4277955450 | 16870 | 16880 | 16880 | 16830 | 236 |
| 556 | 20240716 | 104300 | 4273974740 | 16890 | 16900 | 16900 | 16890 | 1056 |
| 557 | 20240716 | 104200 | 4256129830 | 16890 | 16890 | 16910 | 16890 | 200 |
| 558 | 20240716 | 104100 | 4252749560 | 16890 | 16840 | 16920 | 16840 | 345 |
| 559 | 20240716 | 104000 | 4246916260 | 16840 | 16820 | 16840 | 16820 | 804 |
| 560 | 20240716 | 103900 | 4233392240 | 16820 | 16820 | 16820 | 16810 | 791 |
| 561 | 20240716 | 103800 | 4220087870 | 16820 | 16790 | 16820 | 16790 | 2174 |
| 562 | 20240716 | 103700 | 4183565100 | 16790 | 16750 | 16790 | 16740 | 800 |
| 563 | 20240716 | 103600 | 4170143680 | 16750 | 16750 | 16750 | 16750 | 54 |
| 564 | 20240716 | 103500 | 4169239180 | 16750 | 16740 | 16790 | 16740 | 251 |
| 565 | 20240716 | 103400 | 4165031430 | 16740 | 16740 | 16800 | 16740 | 1014 |
| 566 | 20240716 | 103300 | 4148026330 | 16770 | 16700 | 16770 | 16700 | 865 |
| 567 | 20240716 | 103200 | 4133576370 | 16700 | 16660 | 16700 | 16640 | 2459 |
| 568 | 20240716 | 103100 | 4092610980 | 16700 | 16680 | 16700 | 16660 | 2867 |
| 569 | 20240716 | 103000 | 4044826050 | 16680 | 16680 | 16690 | 16630 | 1320 |
| 570 | 20240716 | 102900 | 4022850560 | 16690 | 16650 | 16690 | 16650 | 406 |
| 571 | 20240716 | 102800 | 4016085490 | 16650 | 16660 | 16700 | 16640 | 3616 |
| 572 | 20240716 | 102700 | 3955814280 | 16660 | 16670 | 16690 | 16660 | 345 |
| 573 | 20240716 | 102600 | 3950062250 | 16670 | 16680 | 16700 | 16670 | 1670 |
| 574 | 20240716 | 102500 | 3922211050 | 16680 | 16620 | 16690 | 16610 | 1138 |
| 575 | 20240716 | 102400 | 3903258700 | 16620 | 16670 | 16670 | 16620 | 2080 |
| 576 | 20240716 | 102300 | 3868663510 | 16680 | 16640 | 16680 | 16640 | 1046 |
| 577 | 20240716 | 102200 | 3851227270 | 16630 | 16680 | 16690 | 16620 | 996 |
| 578 | 20240716 | 102100 | 3834649060 | 16680 | 16610 | 16680 | 16600 | 784 |
| 579 | 20240716 | 102000 | 3821609000 | 16610 | 16730 | 16730 | 16600 | 1712 |
| 580 | 20240716 | 101900 | 3793108750 | 16760 | 16760 | 16820 | 16700 | 267 |
| 581 | 20240716 | 101800 | 3788634240 | 16690 | 16610 | 16690 | 16600 | 2894 |
| 582 | 20240716 | 101700 | 3740479140 | 16620 | 16610 | 16620 | 16610 | 1711 |
| 583 | 20240716 | 101600 | 3712051590 | 16620 | 16710 | 16710 | 16620 | 5440 |
| 584 | 20240716 | 101500 | 3621485750 | 16720 | 16720 | 16790 | 16700 | 2232 |
| 585 | 20240716 | 101400 | 3584178040 | 16720 | 16710 | 16790 | 16700 | 2964 |
| 586 | 20240716 | 101300 | 3534645900 | 16790 | 16800 | 16820 | 16690 | 4308 |
| 587 | 20240716 | 101200 | 3462494790 | 16810 | 16840 | 16840 | 16760 | 2839 |
| 588 | 20240716 | 101100 | 3414818640 | 16830 | 16880 | 16900 | 16790 | 3605 |
| 589 | 20240716 | 101000 | 3354000730 | 16800 | 16930 | 16930 | 16780 | 7205 |
| 590 | 20240716 | 100900 | 3232771200 | 16940 | 16980 | 17000 | 16850 | 6056 |
| 591 | 20240716 | 100800 | 3130562040 | 16960 | 16870 | 17080 | 16850 | 6293 |
| 592 | 20240716 | 100700 | 3023840420 | 16830 | 16840 | 16960 | 16830 | 9926 |
| 593 | 20240716 | 100600 | 2856399790 | 16820 | 17120 | 17120 | 16810 | 28215 |
| 594 | 20240716 | 100500 | 2378918860 | 17060 | 17220 | 17500 | 16970 | 52621 |
| 595 | 20240716 | 100400 | 1468788530 | 17220 | 17010 | 17230 | 17000 | 10880 |
| 596 | 20240716 | 100300 | 1282579050 | 17010 | 16930 | 17010 | 16930 | 900 |
| 597 | 20240716 | 100200 | 1267288230 | 16930 | 16890 | 16960 | 16890 | 1599 |
| 598 | 20240716 | 100100 | 1240246440 | 16890 | 16890 | 16890 | 16880 | 482 |
| 599 | 20240716 | 100000 | 1232105560 | 16890 | 16890 | 16890 | 16890 | 126 |
| 600 | 20240716 | 095900 | 1229977420 | 16890 | 16860 | 16900 | 16860 | 1523 |
| 601 | 20240716 | 095800 | 1204251200 | 16890 | 16900 | 16900 | 16890 | 358 |
| 602 | 20240716 | 095700 | 1198202680 | 16860 | 16940 | 16940 | 16860 | 1956 |
| 603 | 20240716 | 095600 | 1165119220 | 16960 | 17030 | 17050 | 16950 | 1818 |
| 604 | 20240716 | 095500 | 1134206160 | 17030 | 17020 | 17030 | 17020 | 419 |
| 605 | 20240716 | 095400 | 1127071740 | 17020 | 17060 | 17060 | 17000 | 444 |
| 606 | 20240716 | 095300 | 1119508870 | 17060 | 17090 | 17130 | 17060 | 2158 |
| 607 | 20240716 | 095200 | 1082622250 | 17080 | 16970 | 17080 | 16970 | 10903 |
| 608 | 20240716 | 095100 | 897153900 | 16970 | 16950 | 16970 | 16940 | 4387 |
| 609 | 20240716 | 095000 | 822756460 | 16950 | 16930 | 16950 | 16930 | 908 |
| 610 | 20240716 | 094900 | 807369540 | 16940 | 16940 | 16940 | 16920 | 173 |
| 611 | 20240716 | 094800 | 804439110 | 16940 | 16940 | 16940 | 16900 | 1031 |
| 612 | 20240716 | 094700 | 786984900 | 16940 | 16890 | 16940 | 16890 | 325 |
| 613 | 20240716 | 094600 | 781492360 | 16930 | 16910 | 16930 | 16890 | 719 |
| 614 | 20240716 | 094500 | 769322320 | 16900 | 16920 | 16930 | 16900 | 647 |
| 615 | 20240716 | 094400 | 758370520 | 16930 | 16920 | 16930 | 16920 | 2211 |
| 616 | 20240716 | 094300 | 720940210 | 16920 | 16900 | 16920 | 16900 | 1203 |
| 617 | 20240716 | 094200 | 700596990 | 16900 | 16900 | 16910 | 16880 | 477 |
| 618 | 20240716 | 094100 | 692538720 | 16900 | 16900 | 16920 | 16890 | 1242 |
| 619 | 20240716 | 094000 | 671547760 | 16900 | 16820 | 16900 | 16780 | 5128 |
| 620 | 20240716 | 093900 | 585112870 | 16820 | 16760 | 16820 | 16760 | 1130 |
| 621 | 20240716 | 093800 | 566142480 | 16780 | 16760 | 16780 | 16750 | 375 |
| 622 | 20240716 | 093700 | 559858410 | 16750 | 16730 | 16760 | 16720 | 144 |
| 623 | 20240716 | 093600 | 557448540 | 16760 | 16770 | 16770 | 16720 | 84 |
| 624 | 20240716 | 093500 | 556040920 | 16760 | 16780 | 16780 | 16700 | 1117 |
| 625 | 20240716 | 093400 | 537359820 | 16780 | 16790 | 16790 | 16750 | 145 |
| 626 | 20240716 | 093300 | 534928390 | 16790 | 16790 | 16800 | 16770 | 1401 |
| 627 | 20240716 | 093200 | 511406280 | 16730 | 16700 | 16770 | 16700 | 1293 |
| 628 | 20240716 | 093100 | 489775230 | 16700 | 16710 | 16710 | 16700 | 68 |
| 629 | 20240716 | 093000 | 488639100 | 16680 | 16650 | 16680 | 16650 | 275 |
| 630 | 20240716 | 092900 | 484056550 | 16650 | 16650 | 16670 | 16650 | 313 |
| 631 | 20240716 | 092800 | 478843750 | 16530 | 16710 | 16710 | 16500 | 1400 |
| 632 | 20240716 | 092700 | 455630000 | 16770 | 16770 | 16770 | 16770 | 186 |
| 633 | 20240716 | 092600 | 452510780 | 16770 | 16770 | 16780 | 16770 | 455 |
| 634 | 20240716 | 092500 | 444879830 | 16770 | 16630 | 16770 | 16620 | 1019 |
| 635 | 20240716 | 092400 | 427892000 | 16690 | 16690 | 16700 | 16620 | 2797 |
| 636 | 20240716 | 092300 | 381207770 | 16690 | 16690 | 16690 | 16690 | 34 |
| 637 | 20240716 | 092200 | 380640310 | 16690 | 16690 | 16690 | 16690 | 96 |
| 638 | 20240716 | 092100 | 379038070 | 16690 | 16520 | 16690 | 16520 | 1383 |
| 639 | 20240716 | 092000 | 356158950 | 16520 | 16480 | 16520 | 16470 | 833 |
| 640 | 20240716 | 091900 | 342431010 | 16480 | 16500 | 16500 | 16480 | 1346 |
| 641 | 20240716 | 091800 | 320232450 | 16500 | 16520 | 16520 | 16500 | 524 |
| 642 | 20240716 | 091700 | 311576270 | 16520 | 16550 | 16550 | 16520 | 384 |
| 643 | 20240716 | 091600 | 305224850 | 16520 | 16610 | 16610 | 16520 | 2156 |
| 644 | 20240716 | 091500 | 269531780 | 16610 | 16610 | 16610 | 16610 | 51 |
| 645 | 20240716 | 091400 | 268684670 | 16620 | 16690 | 16690 | 16610 | 104 |
| 646 | 20240716 | 091300 | 266956060 | 16610 | 16660 | 16660 | 16610 | 1612 |
| 647 | 20240716 | 091200 | 240138190 | 16760 | 16770 | 16770 | 16650 | 1768 |
| 648 | 20240716 | 091100 | 210518170 | 16770 | 16830 | 16830 | 16770 | 2029 |
| 649 | 20240716 | 091000 | 176437560 | 16840 | 16860 | 16860 | 16840 | 313 |
| 650 | 20240716 | 090900 | 171163680 | 16860 | 16880 | 16880 | 16840 | 1081 |
| 651 | 20240716 | 090800 | 152942320 | 16880 | 16950 | 16950 | 16860 | 1597 |
| 652 | 20240716 | 090700 | 125930000 | 16960 | 16930 | 16960 | 16930 | 435 |
| 653 | 20240716 | 090600 | 118556820 | 16930 | 16950 | 16960 | 16930 | 1326 |
| 654 | 20240716 | 090500 | 96083770 | 16950 | 16890 | 16950 | 16890 | 1570 |
| 655 | 20240716 | 090400 | 69512200 | 16890 | 16850 | 16890 | 16850 | 1521 |
| 656 | 20240716 | 090300 | 43865170 | 16870 | 16880 | 16900 | 16870 | 404 |
| 657 | 20240716 | 090200 | 37048830 | 16880 | 16810 | 16880 | 16810 | 1029 |
| 658 | 20240716 | 090100 | 19687000 | 16760 | 16760 | 16760 | 16760 | 0 |
| 659 | 20240716 | 090000 | 19687000 | 16760 | 16760 | 16760 | 16760 | 1135 |