35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 194900 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 15718 |
| 3 | 20240801 | 194800 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20240801 | 194700 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20240801 | 194600 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20240801 | 194500 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20240801 | 194400 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20240801 | 194300 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20240801 | 194200 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20240801 | 194100 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20240801 | 194000 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20240801 | 193900 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20240801 | 193800 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20240801 | 193700 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20240801 | 193600 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20240801 | 193500 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20240801 | 193400 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20240801 | 193300 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20240801 | 193200 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20240801 | 193100 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20240801 | 193000 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20240801 | 192900 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20240801 | 192800 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20240801 | 192700 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20240801 | 192600 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20240801 | 192500 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20240801 | 192400 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20240801 | 192300 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20240801 | 192200 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20240801 | 192100 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20240801 | 192000 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20240801 | 191900 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 15718 |
| 33 | 20240801 | 191800 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20240801 | 191700 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20240801 | 191600 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20240801 | 191500 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20240801 | 191400 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20240801 | 191300 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20240801 | 191200 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20240801 | 191100 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20240801 | 191000 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20240801 | 190900 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20240801 | 190800 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20240801 | 190700 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20240801 | 190600 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20240801 | 190500 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20240801 | 190400 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20240801 | 190300 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20240801 | 190200 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20240801 | 190100 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20240801 | 190000 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20240801 | 185900 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20240801 | 185800 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20240801 | 185700 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20240801 | 185600 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20240801 | 185500 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20240801 | 185400 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20240801 | 185300 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20240801 | 185200 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20240801 | 185100 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20240801 | 185000 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20240801 | 184900 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 15718 |
| 63 | 20240801 | 184800 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20240801 | 184700 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20240801 | 184600 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20240801 | 184500 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20240801 | 184400 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20240801 | 184300 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20240801 | 184200 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20240801 | 184100 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20240801 | 184000 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20240801 | 183900 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20240801 | 183800 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20240801 | 183700 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20240801 | 183600 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20240801 | 183500 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20240801 | 183400 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20240801 | 183300 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20240801 | 183200 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20240801 | 183100 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20240801 | 183000 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20240801 | 182900 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20240801 | 182800 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20240801 | 182700 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20240801 | 182600 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20240801 | 182500 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20240801 | 182400 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20240801 | 182300 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20240801 | 182200 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20240801 | 182100 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20240801 | 182000 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20240801 | 181900 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 15718 |
| 93 | 20240801 | 181800 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20240801 | 181700 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20240801 | 181600 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20240801 | 181500 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20240801 | 181400 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20240801 | 181300 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20240801 | 181200 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20240801 | 181100 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20240801 | 181000 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20240801 | 180900 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20240801 | 180800 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20240801 | 180700 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20240801 | 180600 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20240801 | 180500 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20240801 | 180400 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20240801 | 180300 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20240801 | 180200 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20240801 | 180100 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20240801 | 180000 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20240801 | 175900 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20240801 | 175800 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20240801 | 175700 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20240801 | 175600 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20240801 | 175500 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20240801 | 175400 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20240801 | 175300 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20240801 | 175200 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20240801 | 175100 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20240801 | 175000 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20240801 | 174900 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 15718 |
| 123 | 20240801 | 174800 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20240801 | 174700 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20240801 | 174600 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20240801 | 174500 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20240801 | 174400 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20240801 | 174300 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20240801 | 174200 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20240801 | 174100 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20240801 | 174000 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20240801 | 173900 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20240801 | 173800 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20240801 | 173700 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20240801 | 173600 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20240801 | 173500 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20240801 | 173400 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20240801 | 173300 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20240801 | 173200 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20240801 | 173100 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20240801 | 173000 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20240801 | 172900 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20240801 | 172800 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20240801 | 172700 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20240801 | 172600 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20240801 | 172500 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20240801 | 172400 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20240801 | 172300 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20240801 | 172200 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20240801 | 172100 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20240801 | 172000 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20240801 | 171900 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 15718 |
| 153 | 20240801 | 171800 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20240801 | 171700 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20240801 | 171600 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20240801 | 171500 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20240801 | 171400 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20240801 | 171300 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20240801 | 171200 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20240801 | 171100 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20240801 | 171000 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20240801 | 170900 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20240801 | 170800 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20240801 | 170700 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20240801 | 170600 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20240801 | 170500 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20240801 | 170400 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20240801 | 170300 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20240801 | 170200 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20240801 | 170100 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20240801 | 170000 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20240801 | 165900 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20240801 | 165800 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20240801 | 165700 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20240801 | 165600 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20240801 | 165500 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20240801 | 165400 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20240801 | 165300 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20240801 | 165200 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20240801 | 165100 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20240801 | 165000 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20240801 | 164900 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 15718 |
| 183 | 20240801 | 164800 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20240801 | 164700 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20240801 | 164600 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20240801 | 164500 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20240801 | 164400 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20240801 | 164300 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20240801 | 164200 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20240801 | 164100 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20240801 | 164000 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20240801 | 163900 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20240801 | 163800 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20240801 | 163700 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20240801 | 163600 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20240801 | 163500 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20240801 | 163400 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20240801 | 163300 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20240801 | 163200 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20240801 | 163100 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20240801 | 163000 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20240801 | 162900 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20240801 | 162800 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20240801 | 162700 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20240801 | 162600 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20240801 | 162500 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20240801 | 162400 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20240801 | 162300 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20240801 | 162200 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20240801 | 162100 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20240801 | 162000 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20240801 | 161900 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 15718 |
| 213 | 20240801 | 161800 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20240801 | 161700 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20240801 | 161600 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20240801 | 161500 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20240801 | 161400 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20240801 | 161300 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20240801 | 161200 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20240801 | 161100 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20240801 | 161000 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20240801 | 160900 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20240801 | 160800 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20240801 | 160700 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20240801 | 160600 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20240801 | 160500 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20240801 | 160400 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20240801 | 160300 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20240801 | 160200 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20240801 | 160100 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20240801 | 160000 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20240801 | 155900 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20240801 | 155800 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20240801 | 155700 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20240801 | 155600 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20240801 | 155500 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20240801 | 155400 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20240801 | 155300 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20240801 | 155200 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20240801 | 155100 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20240801 | 155000 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20240801 | 154900 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 15718 |
| 243 | 20240801 | 154800 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20240801 | 154700 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20240801 | 154600 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20240801 | 154500 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20240801 | 154400 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20240801 | 154300 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 249 | 20240801 | 154200 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 250 | 20240801 | 154100 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 251 | 20240801 | 154000 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 252 | 20240801 | 153900 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 253 | 20240801 | 153800 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 254 | 20240801 | 153700 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 255 | 20240801 | 153600 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 256 | 20240801 | 153500 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 257 | 20240801 | 153400 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 258 | 20240801 | 153300 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 259 | 20240801 | 153200 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20240801 | 153100 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20240801 | 153000 | 9048216080 | 15770 | 15770 | 15770 | 15770 | 15718 |
| 262 | 20240801 | 152900 | 8800343220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 263 | 20240801 | 152800 | 8800343220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 264 | 20240801 | 152700 | 8800343220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 265 | 20240801 | 152600 | 8800343220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 266 | 20240801 | 152500 | 8800343220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 267 | 20240801 | 152400 | 8800343220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 268 | 20240801 | 152300 | 8800343220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 269 | 20240801 | 152200 | 8800343220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 270 | 20240801 | 152100 | 8800343220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 271 | 20240801 | 152000 | 8800343220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 272 | 20240801 | 151900 | 8800343220 | 15690 | 15680 | 15700 | 15610 | 13468 |
| 273 | 20240801 | 151800 | 8589450480 | 15690 | 15680 | 15700 | 15680 | 1147 |
| 274 | 20240801 | 151700 | 8571458480 | 15690 | 15680 | 15700 | 15680 | 3171 |
| 275 | 20240801 | 151600 | 8521714740 | 15680 | 15690 | 15690 | 15670 | 2737 |
| 276 | 20240801 | 151500 | 8478800100 | 15680 | 15730 | 15730 | 15680 | 1918 |
| 277 | 20240801 | 151400 | 8448691360 | 15710 | 15710 | 15720 | 15710 | 835 |
| 278 | 20240801 | 151300 | 8435568860 | 15710 | 15680 | 15710 | 15670 | 4726 |
| 279 | 20240801 | 151200 | 8361416580 | 15670 | 15680 | 15690 | 15670 | 2996 |
| 280 | 20240801 | 151100 | 8314462280 | 15680 | 15680 | 15680 | 15670 | 1220 |
| 281 | 20240801 | 151000 | 8295336000 | 15680 | 15720 | 15740 | 15670 | 14052 |
| 282 | 20240801 | 150900 | 8074766430 | 15730 | 15740 | 15770 | 15730 | 2471 |
| 283 | 20240801 | 150800 | 8035873070 | 15750 | 15770 | 15780 | 15750 | 4367 |
| 284 | 20240801 | 150700 | 7967023670 | 15760 | 15750 | 15760 | 15750 | 768 |
| 285 | 20240801 | 150600 | 7954920300 | 15750 | 15760 | 15760 | 15750 | 1300 |
| 286 | 20240801 | 150500 | 7934442370 | 15760 | 15730 | 15760 | 15730 | 1586 |
| 287 | 20240801 | 150400 | 7909465010 | 15740 | 15740 | 15740 | 15740 | 609 |
| 288 | 20240801 | 150300 | 7899879350 | 15750 | 15750 | 15750 | 15730 | 239 |
| 289 | 20240801 | 150200 | 7896115200 | 15750 | 15730 | 15760 | 15720 | 7351 |
| 290 | 20240801 | 150100 | 7780525570 | 15720 | 15720 | 15720 | 15720 | 331 |
| 291 | 20240801 | 150000 | 7775322250 | 15720 | 15730 | 15730 | 15720 | 948 |
| 292 | 20240801 | 145900 | 7760418670 | 15720 | 15720 | 15730 | 15720 | 866 |
| 293 | 20240801 | 145800 | 7746801850 | 15730 | 15720 | 15740 | 15710 | 3492 |
| 294 | 20240801 | 145700 | 7691892220 | 15720 | 15720 | 15730 | 15710 | 1550 |
| 295 | 20240801 | 145600 | 7667530250 | 15720 | 15700 | 15730 | 15700 | 1665 |
| 296 | 20240801 | 145500 | 7641364280 | 15700 | 15710 | 15710 | 15700 | 3082 |
| 297 | 20240801 | 145400 | 7592971380 | 15710 | 15720 | 15730 | 15710 | 1687 |
| 298 | 20240801 | 145300 | 7566463220 | 15730 | 15740 | 15740 | 15730 | 1053 |
| 299 | 20240801 | 145200 | 7549899330 | 15730 | 15730 | 15740 | 15720 | 1228 |
| 300 | 20240801 | 145100 | 7530587370 | 15730 | 15740 | 15740 | 15730 | 422 |
| 301 | 20240801 | 145000 | 7523946090 | 15740 | 15730 | 15740 | 15730 | 1807 |
| 302 | 20240801 | 144900 | 7495504710 | 15720 | 15730 | 15750 | 15720 | 1278 |
| 303 | 20240801 | 144800 | 7475397290 | 15730 | 15720 | 15730 | 15700 | 5177 |
| 304 | 20240801 | 144700 | 7394084600 | 15710 | 15720 | 15740 | 15710 | 1366 |
| 305 | 20240801 | 144600 | 7372609390 | 15720 | 15740 | 15740 | 15720 | 3183 |
| 306 | 20240801 | 144500 | 7322553650 | 15740 | 15740 | 15740 | 15730 | 516 |
| 307 | 20240801 | 144400 | 7314433990 | 15740 | 15740 | 15750 | 15740 | 3174 |
| 308 | 20240801 | 144300 | 7264473600 | 15720 | 15760 | 15760 | 15720 | 2232 |
| 309 | 20240801 | 144200 | 7229382830 | 15780 | 15740 | 15780 | 15720 | 2797 |
| 310 | 20240801 | 144100 | 7185388190 | 15750 | 15790 | 15790 | 15730 | 6884 |
| 311 | 20240801 | 144000 | 7076913950 | 15790 | 15800 | 15800 | 15790 | 550 |
| 312 | 20240801 | 143900 | 7068226590 | 15800 | 15810 | 15810 | 15800 | 468 |
| 313 | 20240801 | 143800 | 7060828010 | 15810 | 15820 | 15830 | 15810 | 328 |
| 314 | 20240801 | 143700 | 7055639130 | 15820 | 15830 | 15830 | 15820 | 486 |
| 315 | 20240801 | 143600 | 7047948980 | 15830 | 15830 | 15840 | 15830 | 620 |
| 316 | 20240801 | 143500 | 7038134350 | 15840 | 15840 | 15840 | 15840 | 96 |
| 317 | 20240801 | 143400 | 7036613710 | 15840 | 15840 | 15850 | 15840 | 574 |
| 318 | 20240801 | 143300 | 7027521300 | 15840 | 15830 | 15840 | 15830 | 663 |
| 319 | 20240801 | 143200 | 7017021480 | 15830 | 15810 | 15830 | 15810 | 367 |
| 320 | 20240801 | 143100 | 7011214090 | 15810 | 15830 | 15830 | 15810 | 659 |
| 321 | 20240801 | 143000 | 7000790730 | 15830 | 15810 | 15830 | 15810 | 992 |
| 322 | 20240801 | 142900 | 6985098830 | 15810 | 15810 | 15810 | 15810 | 265 |
| 323 | 20240801 | 142800 | 6980909180 | 15810 | 15800 | 15810 | 15800 | 111 |
| 324 | 20240801 | 142700 | 6979155310 | 15800 | 15800 | 15800 | 15790 | 312 |
| 325 | 20240801 | 142600 | 6974225720 | 15800 | 15800 | 15810 | 15800 | 485 |
| 326 | 20240801 | 142500 | 6966560700 | 15810 | 15780 | 15810 | 15780 | 385 |
| 327 | 20240801 | 142400 | 6960477830 | 15780 | 15780 | 15800 | 15770 | 1422 |
| 328 | 20240801 | 142300 | 6938042690 | 15780 | 15760 | 15800 | 15760 | 1836 |
| 329 | 20240801 | 142200 | 6909079490 | 15770 | 15800 | 15800 | 15760 | 5916 |
| 330 | 20240801 | 142100 | 6815677640 | 15810 | 15820 | 15820 | 15810 | 1778 |
| 331 | 20240801 | 142000 | 6787567280 | 15810 | 15830 | 15830 | 15810 | 1301 |
| 332 | 20240801 | 141900 | 6766985150 | 15830 | 15850 | 15850 | 15830 | 606 |
| 333 | 20240801 | 141800 | 6757391250 | 15850 | 15850 | 15850 | 15850 | 20 |
| 334 | 20240801 | 141700 | 6757074250 | 15850 | 15830 | 15850 | 15820 | 328 |
| 335 | 20240801 | 141600 | 6751879750 | 15830 | 15830 | 15830 | 15830 | 300 |
| 336 | 20240801 | 141500 | 6747130750 | 15840 | 15830 | 15840 | 15830 | 179 |
| 337 | 20240801 | 141400 | 6744297050 | 15850 | 15820 | 15850 | 15820 | 467 |
| 338 | 20240801 | 141300 | 6736908550 | 15820 | 15830 | 15830 | 15820 | 1865 |
| 339 | 20240801 | 141200 | 6707400040 | 15830 | 15830 | 15830 | 15810 | 360 |
| 340 | 20240801 | 141100 | 6701705820 | 15820 | 15840 | 15840 | 15810 | 3902 |
| 341 | 20240801 | 141000 | 6639969450 | 15830 | 15830 | 15860 | 15830 | 482 |
| 342 | 20240801 | 140900 | 6632333590 | 15830 | 15850 | 15850 | 15830 | 1031 |
| 343 | 20240801 | 140800 | 6616001630 | 15850 | 15850 | 15850 | 15850 | 647 |
| 344 | 20240801 | 140700 | 6605746680 | 15850 | 15850 | 15860 | 15840 | 303 |
| 345 | 20240801 | 140600 | 6600944390 | 15860 | 15850 | 15860 | 15840 | 1633 |
| 346 | 20240801 | 140500 | 6575068760 | 15840 | 15830 | 15840 | 15820 | 393 |
| 347 | 20240801 | 140400 | 6568846270 | 15830 | 15840 | 15850 | 15830 | 273 |
| 348 | 20240801 | 140300 | 6564521270 | 15840 | 15820 | 15850 | 15810 | 3177 |
| 349 | 20240801 | 140200 | 6514262860 | 15810 | 15860 | 15860 | 15810 | 5463 |
| 350 | 20240801 | 140100 | 6427691720 | 15860 | 15870 | 15880 | 15850 | 6037 |
| 351 | 20240801 | 140000 | 6331957160 | 15880 | 15870 | 15880 | 15870 | 129 |
| 352 | 20240801 | 135900 | 6329909790 | 15860 | 15880 | 15880 | 15860 | 792 |
| 353 | 20240801 | 135800 | 6317338940 | 15880 | 15880 | 15880 | 15880 | 875 |
| 354 | 20240801 | 135700 | 6303443940 | 15880 | 15890 | 15900 | 15880 | 751 |
| 355 | 20240801 | 135600 | 6291506630 | 15890 | 15890 | 15900 | 15890 | 39 |
| 356 | 20240801 | 135500 | 6290886820 | 15890 | 15890 | 15890 | 15890 | 224 |
| 357 | 20240801 | 135400 | 6287327460 | 15890 | 15870 | 15890 | 15870 | 70 |
| 358 | 20240801 | 135300 | 6286215880 | 15870 | 15870 | 15870 | 15860 | 588 |
| 359 | 20240801 | 135200 | 6276885900 | 15870 | 15870 | 15870 | 15870 | 573 |
| 360 | 20240801 | 135100 | 6267792390 | 15870 | 15870 | 15870 | 15860 | 271 |
| 361 | 20240801 | 135000 | 6263492650 | 15870 | 15870 | 15870 | 15860 | 523 |
| 362 | 20240801 | 134900 | 6255192690 | 15870 | 15890 | 15900 | 15860 | 2799 |
| 363 | 20240801 | 134800 | 6210753410 | 15890 | 15880 | 15890 | 15880 | 180 |
| 364 | 20240801 | 134700 | 6207893220 | 15890 | 15900 | 15900 | 15880 | 369 |
| 365 | 20240801 | 134600 | 6202030940 | 15890 | 15880 | 15890 | 15880 | 99 |
| 366 | 20240801 | 134500 | 6200458110 | 15880 | 15880 | 15880 | 15870 | 1258 |
| 367 | 20240801 | 134400 | 6180488840 | 15880 | 15890 | 15890 | 15880 | 354 |
| 368 | 20240801 | 134300 | 6174864580 | 15900 | 15890 | 15900 | 15890 | 191 |
| 369 | 20240801 | 134200 | 6171828900 | 15880 | 15900 | 15900 | 15870 | 1634 |
| 370 | 20240801 | 134100 | 6145874980 | 15890 | 15910 | 15910 | 15890 | 2593 |
| 371 | 20240801 | 134000 | 6104651310 | 15910 | 15920 | 15920 | 15910 | 215 |
| 372 | 20240801 | 133900 | 6101228710 | 15910 | 15900 | 15910 | 15900 | 50 |
| 373 | 20240801 | 133800 | 6100433220 | 15910 | 15960 | 15960 | 15910 | 3294 |
| 374 | 20240801 | 133700 | 6047978340 | 15960 | 15960 | 15970 | 15960 | 242 |
| 375 | 20240801 | 133600 | 6044114800 | 15950 | 15950 | 15950 | 15950 | 1 |
| 376 | 20240801 | 133500 | 6044098850 | 15960 | 15960 | 15960 | 15960 | 0 |
| 377 | 20240801 | 133400 | 6044098850 | 15960 | 15940 | 15960 | 15940 | 28 |
| 378 | 20240801 | 133300 | 6043652230 | 15940 | 15960 | 15960 | 15940 | 584 |
| 379 | 20240801 | 133200 | 6034341550 | 15960 | 15950 | 15960 | 15950 | 7 |
| 380 | 20240801 | 133100 | 6034229880 | 15950 | 15950 | 15950 | 15950 | 0 |
| 381 | 20240801 | 133000 | 6034229880 | 15950 | 15930 | 15950 | 15930 | 80 |
| 382 | 20240801 | 132900 | 6032954020 | 15930 | 15940 | 15940 | 15930 | 188 |
| 383 | 20240801 | 132800 | 6029958980 | 15930 | 15940 | 15940 | 15930 | 131 |
| 384 | 20240801 | 132700 | 6027870850 | 15940 | 15950 | 15950 | 15940 | 342 |
| 385 | 20240801 | 132600 | 6022419360 | 15950 | 15950 | 15960 | 15950 | 164 |
| 386 | 20240801 | 132500 | 6019802560 | 15950 | 15940 | 15950 | 15940 | 135 |
| 387 | 20240801 | 132400 | 6017650630 | 15940 | 15940 | 15940 | 15940 | 45 |
| 388 | 20240801 | 132300 | 6016933330 | 15940 | 15940 | 15940 | 15940 | 38 |
| 389 | 20240801 | 132200 | 6016327610 | 15940 | 15940 | 15950 | 15940 | 1152 |
| 390 | 20240801 | 132100 | 5997964090 | 15950 | 15950 | 15960 | 15940 | 429 |
| 391 | 20240801 | 132000 | 5991124960 | 15950 | 15960 | 15960 | 15950 | 97 |
| 392 | 20240801 | 131900 | 5989577000 | 15960 | 15960 | 15960 | 15960 | 176 |
| 393 | 20240801 | 131800 | 5986768040 | 15960 | 15970 | 15970 | 15940 | 56 |
| 394 | 20240801 | 131700 | 5985875310 | 15930 | 15930 | 15940 | 15930 | 350 |
| 395 | 20240801 | 131600 | 5980299500 | 15930 | 15950 | 15980 | 15930 | 595 |
| 396 | 20240801 | 131500 | 5970815920 | 15990 | 15940 | 15990 | 15940 | 112 |
| 397 | 20240801 | 131400 | 5969027790 | 15970 | 15940 | 15970 | 15940 | 798 |
| 398 | 20240801 | 131300 | 5956301880 | 15940 | 15950 | 15980 | 15940 | 2070 |
| 399 | 20240801 | 131200 | 5923272810 | 15950 | 15980 | 15990 | 15950 | 2505 |
| 400 | 20240801 | 131100 | 5883272510 | 15990 | 16000 | 16010 | 15980 | 1396 |
| 401 | 20240801 | 131000 | 5860942720 | 15990 | 16000 | 16000 | 15990 | 324 |
| 402 | 20240801 | 130900 | 5855761220 | 15990 | 16000 | 16000 | 15990 | 1072 |
| 403 | 20240801 | 130800 | 5838619920 | 15980 | 16000 | 16000 | 15980 | 463 |
| 404 | 20240801 | 130700 | 5831220560 | 16000 | 15970 | 16000 | 15970 | 503 |
| 405 | 20240801 | 130600 | 5823187560 | 16000 | 15900 | 16000 | 15900 | 949 |
| 406 | 20240801 | 130500 | 5808034920 | 15900 | 15950 | 15960 | 15900 | 8349 |
| 407 | 20240801 | 130400 | 5675035830 | 15940 | 15960 | 15960 | 15940 | 632 |
| 408 | 20240801 | 130300 | 5664958650 | 15970 | 15960 | 15980 | 15960 | 134 |
| 409 | 20240801 | 130200 | 5662818830 | 15970 | 15970 | 15970 | 15970 | 142 |
| 410 | 20240801 | 130100 | 5660551090 | 15970 | 15970 | 15970 | 15970 | 1 |
| 411 | 20240801 | 130000 | 5660535120 | 15970 | 15960 | 15970 | 15950 | 593 |
| 412 | 20240801 | 125900 | 5651073610 | 15960 | 15970 | 15970 | 15950 | 1449 |
| 413 | 20240801 | 125800 | 5627948030 | 15970 | 15980 | 15980 | 15950 | 3294 |
| 414 | 20240801 | 125700 | 5575371780 | 15970 | 16000 | 16000 | 15970 | 7000 |
| 415 | 20240801 | 125600 | 5463381160 | 16000 | 16010 | 16010 | 16000 | 192 |
| 416 | 20240801 | 125500 | 5460307770 | 16000 | 16030 | 16030 | 16000 | 1765 |
| 417 | 20240801 | 125400 | 5432045660 | 16030 | 16040 | 16040 | 16030 | 15 |
| 418 | 20240801 | 125300 | 5431805200 | 16030 | 16030 | 16030 | 16030 | 117 |
| 419 | 20240801 | 125200 | 5429929690 | 16030 | 16020 | 16030 | 16020 | 21 |
| 420 | 20240801 | 125100 | 5429593260 | 16050 | 16010 | 16050 | 16010 | 27 |
| 421 | 20240801 | 125000 | 5429160270 | 16010 | 16040 | 16040 | 16010 | 984 |
| 422 | 20240801 | 124900 | 5413396150 | 16040 | 16070 | 16070 | 16040 | 228 |
| 423 | 20240801 | 124800 | 5409732790 | 16070 | 16060 | 16070 | 16020 | 302 |
| 424 | 20240801 | 124700 | 5404883740 | 16020 | 16030 | 16030 | 16020 | 17 |
| 425 | 20240801 | 124600 | 5404611390 | 16070 | 16070 | 16070 | 16070 | 501 |
| 426 | 20240801 | 124500 | 5396560320 | 16070 | 16030 | 16070 | 16020 | 325 |
| 427 | 20240801 | 124400 | 5391352900 | 16020 | 16030 | 16040 | 16020 | 96 |
| 428 | 20240801 | 124300 | 5389814090 | 16030 | 16030 | 16030 | 16030 | 23 |
| 429 | 20240801 | 124200 | 5389445400 | 16030 | 16040 | 16040 | 16030 | 184 |
| 430 | 20240801 | 124100 | 5386495850 | 16040 | 16040 | 16040 | 16040 | 150 |
| 431 | 20240801 | 124000 | 5384089850 | 16040 | 16030 | 16040 | 16020 | 1086 |
| 432 | 20240801 | 123900 | 5366683630 | 16040 | 16070 | 16090 | 16030 | 3112 |
| 433 | 20240801 | 123800 | 5316722860 | 16090 | 16100 | 16100 | 16080 | 574 |
| 434 | 20240801 | 123700 | 5307489720 | 16090 | 16090 | 16090 | 16090 | 136 |
| 435 | 20240801 | 123600 | 5305301480 | 16090 | 16110 | 16110 | 16090 | 194 |
| 436 | 20240801 | 123500 | 5302178790 | 16100 | 16110 | 16110 | 16100 | 22 |
| 437 | 20240801 | 123400 | 5301824470 | 16090 | 16100 | 16100 | 16090 | 212 |
| 438 | 20240801 | 123300 | 5298411340 | 16100 | 16110 | 16110 | 16090 | 618 |
| 439 | 20240801 | 123200 | 5288461100 | 16110 | 16120 | 16120 | 16110 | 946 |
| 440 | 20240801 | 123100 | 5273218390 | 16120 | 16120 | 16120 | 16120 | 142 |
| 441 | 20240801 | 123000 | 5270929350 | 16120 | 16120 | 16120 | 16120 | 101 |
| 442 | 20240801 | 122900 | 5269301230 | 16110 | 16120 | 16120 | 16110 | 1113 |
| 443 | 20240801 | 122800 | 5251360040 | 16120 | 16130 | 16130 | 16120 | 511 |
| 444 | 20240801 | 122700 | 5243119140 | 16130 | 16120 | 16130 | 16110 | 269 |
| 445 | 20240801 | 122600 | 5238782990 | 16120 | 16110 | 16120 | 16110 | 76 |
| 446 | 20240801 | 122500 | 5237558070 | 16110 | 16110 | 16110 | 16110 | 86 |
| 447 | 20240801 | 122400 | 5236172610 | 16120 | 16120 | 16120 | 16120 | 197 |
| 448 | 20240801 | 122300 | 5232996970 | 16120 | 16120 | 16120 | 16120 | 166 |
| 449 | 20240801 | 122200 | 5230321050 | 16110 | 16110 | 16110 | 16110 | 236 |
| 450 | 20240801 | 122100 | 5226519090 | 16110 | 16120 | 16130 | 16110 | 210 |
| 451 | 20240801 | 122000 | 5223133990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 452 | 20240801 | 121900 | 5223133990 | 16130 | 16130 | 16130 | 16130 | 158 |
| 453 | 20240801 | 121800 | 5220585450 | 16130 | 16130 | 16130 | 16130 | 1 |
| 454 | 20240801 | 121700 | 5220569320 | 16130 | 16140 | 16140 | 16130 | 822 |
| 455 | 20240801 | 121600 | 5207309740 | 16150 | 16150 | 16150 | 16140 | 64 |
| 456 | 20240801 | 121500 | 5206276190 | 16160 | 16170 | 16170 | 16160 | 4 |
| 457 | 20240801 | 121400 | 5206211520 | 16180 | 16130 | 16180 | 16130 | 62 |
| 458 | 20240801 | 121300 | 5205210060 | 16130 | 16190 | 16190 | 16130 | 2036 |
| 459 | 20240801 | 121200 | 5172305150 | 16190 | 16170 | 16220 | 16170 | 1840 |
| 460 | 20240801 | 121100 | 5142492850 | 16170 | 16180 | 16180 | 16160 | 504 |
| 461 | 20240801 | 121000 | 5134343760 | 16180 | 16160 | 16190 | 16160 | 628 |
| 462 | 20240801 | 120900 | 5124182130 | 16170 | 16160 | 16170 | 16160 | 293 |
| 463 | 20240801 | 120800 | 5119446960 | 16160 | 16140 | 16160 | 16140 | 1009 |
| 464 | 20240801 | 120700 | 5103143070 | 16150 | 16140 | 16150 | 16140 | 261 |
| 465 | 20240801 | 120600 | 5098928350 | 16140 | 16140 | 16140 | 16140 | 135 |
| 466 | 20240801 | 120500 | 5096749450 | 16140 | 16120 | 16140 | 16120 | 162 |
| 467 | 20240801 | 120400 | 5094137810 | 16120 | 16110 | 16120 | 16110 | 170 |
| 468 | 20240801 | 120300 | 5091399100 | 16110 | 16110 | 16110 | 16110 | 0 |
| 469 | 20240801 | 120200 | 5091399100 | 16110 | 16090 | 16110 | 16090 | 216 |
| 470 | 20240801 | 120100 | 5087921520 | 16090 | 16080 | 16090 | 16080 | 141 |
| 471 | 20240801 | 120000 | 5085653760 | 16080 | 16100 | 16100 | 16080 | 4 |
| 472 | 20240801 | 115900 | 5085589400 | 16100 | 16100 | 16100 | 16100 | 295 |
| 473 | 20240801 | 115800 | 5080839900 | 16070 | 16070 | 16080 | 16070 | 1528 |
| 474 | 20240801 | 115700 | 5056284630 | 16070 | 16070 | 16070 | 16070 | 0 |
| 475 | 20240801 | 115600 | 5056284630 | 16070 | 16090 | 16110 | 16060 | 1311 |
| 476 | 20240801 | 115500 | 5035205310 | 16100 | 16070 | 16100 | 16060 | 582 |
| 477 | 20240801 | 115400 | 5025850070 | 16070 | 16100 | 16100 | 16070 | 2098 |
| 478 | 20240801 | 115300 | 4992088970 | 16100 | 16110 | 16110 | 16100 | 571 |
| 479 | 20240801 | 115200 | 4982894740 | 16110 | 16110 | 16110 | 16100 | 674 |
| 480 | 20240801 | 115100 | 4972038720 | 16110 | 16120 | 16120 | 16110 | 810 |
| 481 | 20240801 | 115000 | 4958986500 | 16120 | 16120 | 16120 | 16120 | 21 |
| 482 | 20240801 | 114900 | 4958647980 | 16120 | 16130 | 16130 | 16120 | 395 |
| 483 | 20240801 | 114800 | 4952280070 | 16130 | 16120 | 16130 | 16120 | 81 |
| 484 | 20240801 | 114700 | 4950973670 | 16120 | 16120 | 16120 | 16110 | 247 |
| 485 | 20240801 | 114600 | 4946992220 | 16120 | 16120 | 16130 | 16120 | 306 |
| 486 | 20240801 | 114500 | 4942058780 | 16120 | 16140 | 16140 | 16120 | 345 |
| 487 | 20240801 | 114400 | 4936496400 | 16140 | 16140 | 16150 | 16140 | 546 |
| 488 | 20240801 | 114300 | 4927683310 | 16140 | 16120 | 16140 | 16100 | 661 |
| 489 | 20240801 | 114200 | 4917029640 | 16120 | 16170 | 16170 | 16100 | 1031 |
| 490 | 20240801 | 114100 | 4900407990 | 16170 | 16190 | 16190 | 16170 | 2028 |
| 491 | 20240801 | 114000 | 4867588640 | 16200 | 16210 | 16220 | 16180 | 796 |
| 492 | 20240801 | 113900 | 4854685240 | 16210 | 16190 | 16210 | 16170 | 2522 |
| 493 | 20240801 | 113800 | 4813834380 | 16190 | 16190 | 16190 | 16190 | 1331 |
| 494 | 20240801 | 113700 | 4792285490 | 16190 | 16180 | 16200 | 16170 | 3415 |
| 495 | 20240801 | 113600 | 4736989780 | 16180 | 16160 | 16180 | 16160 | 1599 |
| 496 | 20240801 | 113500 | 4711136440 | 16160 | 16130 | 16160 | 16130 | 1028 |
| 497 | 20240801 | 113400 | 4694540960 | 16120 | 16130 | 16130 | 16110 | 517 |
| 498 | 20240801 | 113300 | 4686204230 | 16130 | 16130 | 16140 | 16100 | 293 |
| 499 | 20240801 | 113200 | 4681479730 | 16100 | 16100 | 16100 | 16090 | 418 |
| 500 | 20240801 | 113100 | 4674750880 | 16100 | 16130 | 16130 | 16100 | 2225 |
| 501 | 20240801 | 113000 | 4638875280 | 16130 | 16130 | 16130 | 16120 | 822 |
| 502 | 20240801 | 112900 | 4625618280 | 16120 | 16110 | 16120 | 16100 | 509 |
| 503 | 20240801 | 112800 | 4617418690 | 16090 | 16080 | 16100 | 16080 | 72 |
| 504 | 20240801 | 112700 | 4616259900 | 16090 | 16100 | 16100 | 16090 | 430 |
| 505 | 20240801 | 112600 | 4609339980 | 16120 | 16110 | 16120 | 16100 | 407 |
| 506 | 20240801 | 112500 | 4602786530 | 16110 | 16120 | 16130 | 16110 | 835 |
| 507 | 20240801 | 112400 | 4589327290 | 16120 | 16110 | 16120 | 16100 | 1201 |
| 508 | 20240801 | 112300 | 4569985100 | 16100 | 16100 | 16110 | 16100 | 598 |
| 509 | 20240801 | 112200 | 4560356250 | 16090 | 16070 | 16090 | 16070 | 120 |
| 510 | 20240801 | 112100 | 4558425850 | 16070 | 16050 | 16070 | 16050 | 308 |
| 511 | 20240801 | 112000 | 4553479450 | 16030 | 16050 | 16050 | 16030 | 929 |
| 512 | 20240801 | 111900 | 4538580470 | 16050 | 16050 | 16050 | 16040 | 231 |
| 513 | 20240801 | 111800 | 4534872950 | 16050 | 16050 | 16050 | 16050 | 23 |
| 514 | 20240801 | 111700 | 4534503800 | 16040 | 16050 | 16050 | 16040 | 6 |
| 515 | 20240801 | 111600 | 4534407510 | 16050 | 16030 | 16050 | 16030 | 302 |
| 516 | 20240801 | 111500 | 4529566430 | 16020 | 16030 | 16060 | 16020 | 554 |
| 517 | 20240801 | 111400 | 4520678050 | 16060 | 16030 | 16070 | 16030 | 833 |
| 518 | 20240801 | 111300 | 4507304600 | 16070 | 16040 | 16070 | 16030 | 1074 |
| 519 | 20240801 | 111200 | 4490088000 | 16040 | 16040 | 16040 | 16030 | 537 |
| 520 | 20240801 | 111100 | 4481477740 | 16030 | 16050 | 16050 | 16030 | 1001 |
| 521 | 20240801 | 111000 | 4465426680 | 16050 | 16070 | 16070 | 16050 | 775 |
| 522 | 20240801 | 110900 | 4452978850 | 16080 | 16080 | 16090 | 16080 | 132 |
| 523 | 20240801 | 110800 | 4450855870 | 16080 | 16080 | 16100 | 16080 | 1095 |
| 524 | 20240801 | 110700 | 4433245170 | 16080 | 16110 | 16120 | 16080 | 683 |
| 525 | 20240801 | 110600 | 4422245080 | 16110 | 16060 | 16110 | 16050 | 1455 |
| 526 | 20240801 | 110500 | 4398854540 | 16040 | 16040 | 16040 | 16040 | 258 |
| 527 | 20240801 | 110400 | 4394716220 | 16040 | 16080 | 16080 | 16040 | 413 |
| 528 | 20240801 | 110300 | 4388090940 | 16080 | 16030 | 16080 | 16030 | 679 |
| 529 | 20240801 | 110200 | 4377179300 | 16020 | 16040 | 16060 | 16020 | 1888 |
| 530 | 20240801 | 110100 | 4346900440 | 16040 | 16010 | 16050 | 16000 | 1076 |
| 531 | 20240801 | 110000 | 4329653240 | 16020 | 16010 | 16020 | 16010 | 180 |
| 532 | 20240801 | 105900 | 4326769760 | 16020 | 16020 | 16030 | 16010 | 303 |
| 533 | 20240801 | 105800 | 4321915510 | 16020 | 16010 | 16030 | 16010 | 388 |
| 534 | 20240801 | 105700 | 4315700410 | 15990 | 15950 | 15990 | 15950 | 274 |
| 535 | 20240801 | 105600 | 4311321550 | 15960 | 15990 | 15990 | 15960 | 1257 |
| 536 | 20240801 | 105500 | 4291236620 | 15990 | 16010 | 16010 | 15990 | 665 |
| 537 | 20240801 | 105400 | 4280596820 | 16010 | 16010 | 16030 | 16000 | 282 |
| 538 | 20240801 | 105300 | 4276083370 | 16010 | 16020 | 16020 | 16010 | 258 |
| 539 | 20240801 | 105200 | 4271952400 | 16020 | 16030 | 16030 | 16020 | 430 |
| 540 | 20240801 | 105100 | 4265063210 | 16040 | 16060 | 16080 | 16030 | 737 |
| 541 | 20240801 | 105000 | 4253239740 | 16060 | 16060 | 16060 | 16050 | 64 |
| 542 | 20240801 | 104900 | 4252211910 | 16030 | 16060 | 16080 | 16030 | 695 |
| 543 | 20240801 | 104800 | 4241066600 | 16060 | 16040 | 16070 | 16040 | 382 |
| 544 | 20240801 | 104700 | 4234932880 | 16020 | 16020 | 16020 | 16020 | 22 |
| 545 | 20240801 | 104600 | 4234580440 | 16020 | 16030 | 16030 | 16020 | 53 |
| 546 | 20240801 | 104500 | 4233731350 | 16030 | 16020 | 16030 | 16020 | 144 |
| 547 | 20240801 | 104400 | 4231424350 | 16020 | 16020 | 16020 | 16000 | 330 |
| 548 | 20240801 | 104300 | 4226144050 | 16010 | 16020 | 16020 | 16010 | 270 |
| 549 | 20240801 | 104200 | 4221821280 | 16010 | 16010 | 16030 | 16010 | 542 |
| 550 | 20240801 | 104100 | 4213139860 | 16010 | 16050 | 16050 | 16010 | 122 |
| 551 | 20240801 | 104000 | 4211186110 | 16000 | 15990 | 16050 | 15990 | 32 |
| 552 | 20240801 | 103900 | 4210673620 | 15990 | 16000 | 16000 | 15990 | 415 |
| 553 | 20240801 | 103800 | 4204033640 | 16000 | 16090 | 16100 | 15990 | 401 |
| 554 | 20240801 | 103700 | 4197615810 | 16100 | 15980 | 16110 | 15980 | 2722 |
| 555 | 20240801 | 103600 | 4153931080 | 15980 | 15990 | 16000 | 15970 | 1446 |
| 556 | 20240801 | 103500 | 4130823040 | 16000 | 15950 | 16000 | 15950 | 461 |
| 557 | 20240801 | 103400 | 4123457000 | 15920 | 15900 | 15930 | 15900 | 479 |
| 558 | 20240801 | 103300 | 4115832820 | 15900 | 15890 | 15900 | 15890 | 92 |
| 559 | 20240801 | 103200 | 4114370640 | 15880 | 15880 | 15900 | 15870 | 453 |
| 560 | 20240801 | 103100 | 4107176520 | 15880 | 15870 | 15880 | 15870 | 923 |
| 561 | 20240801 | 103000 | 4092526360 | 15870 | 15870 | 15880 | 15870 | 895 |
| 562 | 20240801 | 102900 | 4078321290 | 15870 | 15930 | 15930 | 15870 | 4937 |
| 563 | 20240801 | 102800 | 3999908940 | 15930 | 15930 | 15930 | 15930 | 47 |
| 564 | 20240801 | 102700 | 3999160230 | 15900 | 15930 | 15950 | 15900 | 481 |
| 565 | 20240801 | 102600 | 3991500440 | 15930 | 15930 | 15940 | 15900 | 924 |
| 566 | 20240801 | 102500 | 3976794610 | 15930 | 15910 | 15950 | 15910 | 102 |
| 567 | 20240801 | 102400 | 3975170430 | 15940 | 15910 | 15940 | 15910 | 281 |
| 568 | 20240801 | 102300 | 3970699570 | 15900 | 15890 | 15910 | 15890 | 826 |
| 569 | 20240801 | 102200 | 3957569360 | 15900 | 15900 | 15960 | 15890 | 303 |
| 570 | 20240801 | 102100 | 3952749890 | 15880 | 15890 | 15900 | 15880 | 809 |
| 571 | 20240801 | 102000 | 3939901260 | 15890 | 15880 | 15890 | 15880 | 1274 |
| 572 | 20240801 | 101900 | 3919661870 | 15880 | 15860 | 15890 | 15860 | 445 |
| 573 | 20240801 | 101800 | 3912598810 | 15910 | 15910 | 15970 | 15860 | 3252 |
| 574 | 20240801 | 101700 | 3860942300 | 15910 | 15930 | 15930 | 15900 | 784 |
| 575 | 20240801 | 101600 | 3848469900 | 15940 | 15990 | 15990 | 15870 | 6478 |
| 576 | 20240801 | 101500 | 3745220230 | 15980 | 16020 | 16050 | 15980 | 1974 |
| 577 | 20240801 | 101400 | 3713623680 | 16030 | 16040 | 16050 | 16030 | 250 |
| 578 | 20240801 | 101300 | 3709615390 | 16040 | 16100 | 16100 | 16030 | 1936 |
| 579 | 20240801 | 101200 | 3678521630 | 16100 | 16070 | 16120 | 16050 | 2007 |
| 580 | 20240801 | 101100 | 3646285540 | 16070 | 16120 | 16120 | 16070 | 460 |
| 581 | 20240801 | 101000 | 3638887680 | 16070 | 16080 | 16080 | 16060 | 868 |
| 582 | 20240801 | 100900 | 3624938920 | 16080 | 16090 | 16100 | 16080 | 1059 |
| 583 | 20240801 | 100800 | 3607897830 | 16090 | 16160 | 16160 | 16090 | 1066 |
| 584 | 20240801 | 100700 | 3590736090 | 16170 | 16170 | 16180 | 16100 | 738 |
| 585 | 20240801 | 100600 | 3578809410 | 16170 | 16140 | 16190 | 16140 | 295 |
| 586 | 20240801 | 100500 | 3574040500 | 16140 | 16060 | 16160 | 16050 | 633 |
| 587 | 20240801 | 100400 | 3563840880 | 16060 | 16040 | 16060 | 16030 | 1264 |
| 588 | 20240801 | 100300 | 3543566120 | 16030 | 16030 | 16030 | 16030 | 10 |
| 589 | 20240801 | 100200 | 3543405820 | 16030 | 16060 | 16060 | 16020 | 2532 |
| 590 | 20240801 | 100100 | 3502809620 | 16060 | 16080 | 16080 | 16040 | 1648 |
| 591 | 20240801 | 100000 | 3476346030 | 16070 | 16080 | 16080 | 16070 | 929 |
| 592 | 20240801 | 095900 | 3461411280 | 16080 | 16130 | 16150 | 16080 | 2439 |
| 593 | 20240801 | 095800 | 3422112710 | 16150 | 16130 | 16150 | 16130 | 346 |
| 594 | 20240801 | 095700 | 3416530360 | 16130 | 16160 | 16160 | 16120 | 595 |
| 595 | 20240801 | 095600 | 3406920780 | 16160 | 16170 | 16230 | 16100 | 3988 |
| 596 | 20240801 | 095500 | 3342422600 | 16170 | 16100 | 16170 | 16090 | 1306 |
| 597 | 20240801 | 095400 | 3321364960 | 16090 | 16050 | 16090 | 16050 | 480 |
| 598 | 20240801 | 095300 | 3313658680 | 16050 | 16050 | 16050 | 16030 | 74 |
| 599 | 20240801 | 095200 | 3312472060 | 16030 | 16040 | 16060 | 16030 | 987 |
| 600 | 20240801 | 095100 | 3296625250 | 16010 | 16040 | 16050 | 15990 | 1115 |
| 601 | 20240801 | 095000 | 3278736150 | 16040 | 15980 | 16040 | 15970 | 631 |
| 602 | 20240801 | 094900 | 3268643900 | 15970 | 16000 | 16020 | 15970 | 2806 |
| 603 | 20240801 | 094800 | 3223784870 | 16000 | 16050 | 16050 | 16000 | 2607 |
| 604 | 20240801 | 094700 | 3182021340 | 16050 | 16060 | 16080 | 16050 | 1083 |
| 605 | 20240801 | 094600 | 3164631440 | 16060 | 16100 | 16100 | 16060 | 1259 |
| 606 | 20240801 | 094500 | 3144400210 | 16100 | 16070 | 16100 | 16070 | 533 |
| 607 | 20240801 | 094400 | 3135819710 | 16070 | 16070 | 16090 | 16070 | 220 |
| 608 | 20240801 | 094300 | 3132283000 | 16060 | 16060 | 16070 | 16060 | 746 |
| 609 | 20240801 | 094200 | 3120302230 | 16060 | 16040 | 16060 | 16040 | 599 |
| 610 | 20240801 | 094100 | 3110691000 | 16030 | 16050 | 16070 | 16030 | 1407 |
| 611 | 20240801 | 094000 | 3088087880 | 16030 | 16030 | 16060 | 16020 | 1737 |
| 612 | 20240801 | 093900 | 3060242360 | 16040 | 16010 | 16040 | 16010 | 1746 |
| 613 | 20240801 | 093800 | 3032258620 | 16010 | 16080 | 16080 | 16010 | 2799 |
| 614 | 20240801 | 093700 | 2987327240 | 16080 | 16080 | 16080 | 16070 | 462 |
| 615 | 20240801 | 093600 | 2979900990 | 16080 | 16080 | 16080 | 16070 | 431 |
| 616 | 20240801 | 093500 | 2972971510 | 16080 | 16050 | 16110 | 16050 | 1610 |
| 617 | 20240801 | 093400 | 2947123530 | 16040 | 16040 | 16060 | 16040 | 517 |
| 618 | 20240801 | 093300 | 2938830000 | 16040 | 16110 | 16110 | 16020 | 6223 |
| 619 | 20240801 | 093200 | 2838791680 | 16110 | 16220 | 16220 | 16110 | 6670 |
| 620 | 20240801 | 093100 | 2731047860 | 16210 | 16230 | 16230 | 16210 | 282 |
| 621 | 20240801 | 093000 | 2726476080 | 16230 | 16200 | 16230 | 16200 | 821 |
| 622 | 20240801 | 092900 | 2713155990 | 16190 | 16190 | 16200 | 16170 | 1852 |
| 623 | 20240801 | 092800 | 2683187280 | 16180 | 16190 | 16190 | 16160 | 1482 |
| 624 | 20240801 | 092700 | 2659218400 | 16160 | 16160 | 16180 | 16160 | 2177 |
| 625 | 20240801 | 092600 | 2624011030 | 16170 | 16180 | 16180 | 16160 | 1896 |
| 626 | 20240801 | 092500 | 2593354120 | 16180 | 16210 | 16210 | 16180 | 1323 |
| 627 | 20240801 | 092400 | 2571922910 | 16230 | 16210 | 16230 | 16160 | 3667 |
| 628 | 20240801 | 092300 | 2512546280 | 16230 | 16270 | 16280 | 16180 | 6579 |
| 629 | 20240801 | 092200 | 2405759020 | 16270 | 16330 | 16340 | 16270 | 3657 |
| 630 | 20240801 | 092100 | 2346129880 | 16340 | 16310 | 16340 | 16310 | 2989 |
| 631 | 20240801 | 092000 | 2297334390 | 16320 | 16320 | 16330 | 16320 | 2500 |
| 632 | 20240801 | 091900 | 2256528020 | 16320 | 16290 | 16320 | 16290 | 1368 |
| 633 | 20240801 | 091800 | 2234224990 | 16290 | 16290 | 16300 | 16270 | 2905 |
| 634 | 20240801 | 091700 | 2186936110 | 16300 | 16280 | 16320 | 16270 | 2462 |
| 635 | 20240801 | 091600 | 2146802850 | 16300 | 16320 | 16320 | 16260 | 3460 |
| 636 | 20240801 | 091500 | 2090443920 | 16320 | 16320 | 16330 | 16240 | 3663 |
| 637 | 20240801 | 091400 | 2030712770 | 16240 | 16350 | 16370 | 16240 | 8529 |
| 638 | 20240801 | 091300 | 1891491210 | 16350 | 16370 | 16390 | 16320 | 12694 |
| 639 | 20240801 | 091200 | 1683681580 | 16370 | 16230 | 16380 | 16220 | 15049 |
| 640 | 20240801 | 091100 | 1438417960 | 16220 | 16200 | 16240 | 16200 | 2820 |
| 641 | 20240801 | 091000 | 1392685500 | 16200 | 16130 | 16200 | 16120 | 3740 |
| 642 | 20240801 | 090900 | 1332240760 | 16130 | 16220 | 16240 | 16130 | 7115 |
| 643 | 20240801 | 090800 | 1216934670 | 16200 | 16090 | 16210 | 16040 | 13938 |
| 644 | 20240801 | 090700 | 991812840 | 16100 | 15990 | 16140 | 15970 | 7786 |
| 645 | 20240801 | 090600 | 866870650 | 15980 | 16040 | 16050 | 15980 | 3882 |
| 646 | 20240801 | 090500 | 804661700 | 16030 | 15970 | 16040 | 15950 | 4786 |
| 647 | 20240801 | 090400 | 728116600 | 15980 | 16000 | 16000 | 15950 | 2878 |
| 648 | 20240801 | 090300 | 682138450 | 15990 | 16040 | 16070 | 15980 | 10399 |
| 649 | 20240801 | 090200 | 515472140 | 16040 | 15870 | 16040 | 15860 | 8474 |
| 650 | 20240801 | 090100 | 380282500 | 15870 | 15900 | 15920 | 15850 | 5224 |
| 651 | 20240801 | 090000 | 297335480 | 15880 | 15850 | 15960 | 15850 | 15703 |