33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 195700 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 62919 |
| 3 | 20240701 | 195600 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20240701 | 195500 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20240701 | 195400 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20240701 | 195300 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20240701 | 195200 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20240701 | 195100 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20240701 | 195000 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20240701 | 194900 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20240701 | 194800 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20240701 | 194700 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20240701 | 194600 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20240701 | 194500 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20240701 | 194400 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20240701 | 194300 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20240701 | 194200 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20240701 | 194100 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20240701 | 194000 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20240701 | 193900 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20240701 | 193800 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20240701 | 193700 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20240701 | 193600 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20240701 | 193500 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20240701 | 193400 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20240701 | 193300 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20240701 | 193200 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20240701 | 193100 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20240701 | 193000 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20240701 | 192900 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20240701 | 192800 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20240701 | 192700 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 62919 |
| 33 | 20240701 | 192600 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20240701 | 192500 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20240701 | 192400 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20240701 | 192300 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20240701 | 192200 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20240701 | 192100 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20240701 | 192000 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20240701 | 191900 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20240701 | 191800 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20240701 | 191700 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20240701 | 191600 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20240701 | 191500 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20240701 | 191400 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20240701 | 191300 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20240701 | 191200 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20240701 | 191100 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20240701 | 191000 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20240701 | 190900 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20240701 | 190800 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20240701 | 190700 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20240701 | 190600 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20240701 | 190500 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20240701 | 190400 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20240701 | 190300 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20240701 | 190200 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20240701 | 190100 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20240701 | 190000 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20240701 | 185900 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20240701 | 185800 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20240701 | 185700 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 62919 |
| 63 | 20240701 | 185600 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20240701 | 185500 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20240701 | 185400 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20240701 | 185300 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20240701 | 185200 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20240701 | 185100 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20240701 | 185000 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20240701 | 184900 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20240701 | 184800 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20240701 | 184700 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20240701 | 184600 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20240701 | 184500 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20240701 | 184400 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20240701 | 184300 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20240701 | 184200 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20240701 | 184100 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20240701 | 184000 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20240701 | 183900 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20240701 | 183800 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20240701 | 183700 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20240701 | 183600 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20240701 | 183500 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20240701 | 183400 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20240701 | 183300 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20240701 | 183200 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20240701 | 183100 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20240701 | 183000 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20240701 | 182900 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20240701 | 182800 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20240701 | 182700 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 62919 |
| 93 | 20240701 | 182600 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20240701 | 182500 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20240701 | 182400 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20240701 | 182300 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20240701 | 182200 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20240701 | 182100 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20240701 | 182000 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20240701 | 181900 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20240701 | 181800 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20240701 | 181700 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20240701 | 181600 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20240701 | 181500 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20240701 | 181400 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20240701 | 181300 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20240701 | 181200 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20240701 | 181100 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20240701 | 181000 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20240701 | 180900 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20240701 | 180800 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20240701 | 180700 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20240701 | 180600 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20240701 | 180500 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20240701 | 180400 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20240701 | 180300 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20240701 | 180200 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20240701 | 180100 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20240701 | 180000 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20240701 | 175900 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20240701 | 175800 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20240701 | 175700 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 62919 |
| 123 | 20240701 | 175600 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20240701 | 175500 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20240701 | 175400 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20240701 | 175300 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20240701 | 175200 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20240701 | 175100 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20240701 | 175000 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20240701 | 174900 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20240701 | 174800 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20240701 | 174700 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20240701 | 174600 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20240701 | 174500 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20240701 | 174400 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20240701 | 174300 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20240701 | 174200 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20240701 | 174100 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20240701 | 174000 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20240701 | 173900 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20240701 | 173800 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20240701 | 173700 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20240701 | 173600 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20240701 | 173500 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20240701 | 173400 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20240701 | 173300 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20240701 | 173200 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20240701 | 173100 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20240701 | 173000 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20240701 | 172900 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20240701 | 172800 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20240701 | 172700 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 62919 |
| 153 | 20240701 | 172600 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20240701 | 172500 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20240701 | 172400 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20240701 | 172300 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20240701 | 172200 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20240701 | 172100 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20240701 | 172000 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20240701 | 171900 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20240701 | 171800 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20240701 | 171700 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20240701 | 171600 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20240701 | 171500 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20240701 | 171400 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20240701 | 171300 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20240701 | 171200 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20240701 | 171100 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20240701 | 171000 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20240701 | 170900 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20240701 | 170800 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20240701 | 170700 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20240701 | 170600 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20240701 | 170500 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20240701 | 170400 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20240701 | 170300 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20240701 | 170200 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20240701 | 170100 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20240701 | 170000 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20240701 | 165900 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20240701 | 165800 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20240701 | 165700 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 62919 |
| 183 | 20240701 | 165600 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20240701 | 165500 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20240701 | 165400 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20240701 | 165300 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20240701 | 165200 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20240701 | 165100 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20240701 | 165000 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20240701 | 164900 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20240701 | 164800 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20240701 | 164700 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20240701 | 164600 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20240701 | 164500 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20240701 | 164400 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20240701 | 164300 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20240701 | 164200 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20240701 | 164100 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20240701 | 164000 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20240701 | 163900 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20240701 | 163800 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20240701 | 163700 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20240701 | 163600 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20240701 | 163500 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20240701 | 163400 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20240701 | 163300 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20240701 | 163200 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20240701 | 163100 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20240701 | 163000 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20240701 | 162900 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20240701 | 162800 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20240701 | 162700 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 62919 |
| 213 | 20240701 | 162600 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20240701 | 162500 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20240701 | 162400 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20240701 | 162300 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20240701 | 162200 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20240701 | 162100 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20240701 | 162000 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20240701 | 161900 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20240701 | 161800 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20240701 | 161700 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20240701 | 161600 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20240701 | 161500 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20240701 | 161400 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20240701 | 161300 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20240701 | 161200 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20240701 | 161100 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20240701 | 161000 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20240701 | 160900 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20240701 | 160800 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20240701 | 160700 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20240701 | 160600 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20240701 | 160500 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20240701 | 160400 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 236 | 20240701 | 160300 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 237 | 20240701 | 160200 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 238 | 20240701 | 160100 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 239 | 20240701 | 160000 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 240 | 20240701 | 155900 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 241 | 20240701 | 155800 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 242 | 20240701 | 155700 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 62919 |
| 243 | 20240701 | 155600 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 244 | 20240701 | 155500 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 245 | 20240701 | 155400 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 246 | 20240701 | 155300 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 247 | 20240701 | 155200 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 248 | 20240701 | 155100 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 249 | 20240701 | 155000 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 250 | 20240701 | 154900 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 251 | 20240701 | 154800 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 252 | 20240701 | 154700 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 253 | 20240701 | 154600 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 254 | 20240701 | 154500 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 255 | 20240701 | 154400 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 256 | 20240701 | 154300 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 257 | 20240701 | 154200 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 258 | 20240701 | 154100 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 259 | 20240701 | 154000 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 260 | 20240701 | 153900 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 261 | 20240701 | 153800 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 262 | 20240701 | 153700 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 263 | 20240701 | 153600 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 264 | 20240701 | 153500 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 265 | 20240701 | 153400 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 266 | 20240701 | 153300 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 267 | 20240701 | 153200 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 268 | 20240701 | 153100 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 269 | 20240701 | 153000 | 11567490000 | 3620 | 3620 | 3620 | 3620 | 62919 |
| 270 | 20240701 | 152900 | 11339723220 | 3625 | 3625 | 3625 | 3625 | 0 |
| 271 | 20240701 | 152800 | 11339723220 | 3625 | 3625 | 3625 | 3625 | 0 |
| 272 | 20240701 | 152700 | 11339723220 | 3625 | 3625 | 3625 | 3625 | 0 |
| 273 | 20240701 | 152600 | 11339723220 | 3625 | 3625 | 3625 | 3625 | 0 |
| 274 | 20240701 | 152500 | 11339723220 | 3625 | 3625 | 3625 | 3625 | 0 |
| 275 | 20240701 | 152400 | 11339723220 | 3625 | 3625 | 3625 | 3625 | 0 |
| 276 | 20240701 | 152300 | 11339723220 | 3625 | 3625 | 3625 | 3625 | 0 |
| 277 | 20240701 | 152200 | 11339723220 | 3625 | 3625 | 3625 | 3625 | 0 |
| 278 | 20240701 | 152100 | 11339723220 | 3625 | 3625 | 3625 | 3625 | 0 |
| 279 | 20240701 | 152000 | 11339723220 | 3625 | 3625 | 3625 | 3625 | 0 |
| 280 | 20240701 | 151900 | 11339723220 | 3625 | 3625 | 3630 | 3620 | 6398 |
| 281 | 20240701 | 151800 | 11316529695 | 3625 | 3625 | 3630 | 3620 | 20020 |
| 282 | 20240701 | 151700 | 11243964810 | 3625 | 3625 | 3630 | 3620 | 7092 |
| 283 | 20240701 | 151600 | 11218244105 | 3625 | 3620 | 3625 | 3615 | 12123 |
| 284 | 20240701 | 151500 | 11174354500 | 3620 | 3620 | 3620 | 3615 | 3701 |
| 285 | 20240701 | 151400 | 11160957180 | 3620 | 3610 | 3620 | 3610 | 5374 |
| 286 | 20240701 | 151300 | 11141518990 | 3615 | 3610 | 3620 | 3605 | 7869 |
| 287 | 20240701 | 151200 | 11113100050 | 3610 | 3615 | 3615 | 3605 | 12493 |
| 288 | 20240701 | 151100 | 11068019640 | 3615 | 3625 | 3625 | 3605 | 18843 |
| 289 | 20240701 | 151000 | 10999911920 | 3620 | 3620 | 3630 | 3615 | 6152 |
| 290 | 20240701 | 150900 | 10977631480 | 3625 | 3610 | 3625 | 3610 | 6023 |
| 291 | 20240701 | 150800 | 10955804015 | 3610 | 3620 | 3630 | 3610 | 10842 |
| 292 | 20240701 | 150700 | 10916567440 | 3620 | 3625 | 3630 | 3620 | 11053 |
| 293 | 20240701 | 150600 | 10876471185 | 3625 | 3630 | 3630 | 3625 | 5461 |
| 294 | 20240701 | 150500 | 10856660490 | 3630 | 3630 | 3630 | 3620 | 3950 |
| 295 | 20240701 | 150400 | 10842336935 | 3630 | 3625 | 3630 | 3620 | 13945 |
| 296 | 20240701 | 150300 | 10791756580 | 3630 | 3630 | 3630 | 3625 | 9694 |
| 297 | 20240701 | 150200 | 10756596360 | 3630 | 3630 | 3630 | 3625 | 11384 |
| 298 | 20240701 | 150100 | 10715295685 | 3630 | 3630 | 3630 | 3625 | 12522 |
| 299 | 20240701 | 150000 | 10669878185 | 3625 | 3625 | 3630 | 3620 | 12964 |
| 300 | 20240701 | 145900 | 10622845005 | 3625 | 3620 | 3625 | 3620 | 8120 |
| 301 | 20240701 | 145800 | 10593420155 | 3625 | 3605 | 3625 | 3600 | 39924 |
| 302 | 20240701 | 145700 | 10449312710 | 3595 | 3600 | 3605 | 3595 | 5653 |
| 303 | 20240701 | 145600 | 10428939440 | 3600 | 3600 | 3600 | 3600 | 2450 |
| 304 | 20240701 | 145500 | 10420119440 | 3600 | 3605 | 3605 | 3595 | 7126 |
| 305 | 20240701 | 145400 | 10394472360 | 3605 | 3605 | 3605 | 3600 | 4761 |
| 306 | 20240701 | 145300 | 10377316230 | 3605 | 3610 | 3610 | 3605 | 7232 |
| 307 | 20240701 | 145200 | 10351243030 | 3610 | 3600 | 3610 | 3600 | 9264 |
| 308 | 20240701 | 145100 | 10317856920 | 3600 | 3610 | 3610 | 3600 | 3363 |
| 309 | 20240701 | 145000 | 10305723070 | 3610 | 3610 | 3610 | 3600 | 9866 |
| 310 | 20240701 | 144900 | 10270174810 | 3605 | 3605 | 3610 | 3605 | 5150 |
| 311 | 20240701 | 144800 | 10251606645 | 3610 | 3615 | 3615 | 3610 | 2320 |
| 312 | 20240701 | 144700 | 10243230320 | 3620 | 3620 | 3620 | 3610 | 1818 |
| 313 | 20240701 | 144600 | 10236650570 | 3605 | 3620 | 3620 | 3605 | 10597 |
| 314 | 20240701 | 144500 | 10198417450 | 3615 | 3610 | 3620 | 3610 | 4261 |
| 315 | 20240701 | 144400 | 10183028155 | 3610 | 3620 | 3625 | 3610 | 8038 |
| 316 | 20240701 | 144300 | 10153956755 | 3620 | 3620 | 3620 | 3610 | 4793 |
| 317 | 20240701 | 144200 | 10136610250 | 3620 | 3615 | 3625 | 3615 | 4962 |
| 318 | 20240701 | 144100 | 10118639920 | 3615 | 3625 | 3625 | 3610 | 3820 |
| 319 | 20240701 | 144000 | 10104830905 | 3630 | 3610 | 3630 | 3610 | 44883 |
| 320 | 20240701 | 143900 | 9942095585 | 3615 | 3610 | 3615 | 3610 | 2584 |
| 321 | 20240701 | 143800 | 9932761100 | 3615 | 3615 | 3615 | 3610 | 983 |
| 322 | 20240701 | 143700 | 9929208400 | 3610 | 3620 | 3620 | 3610 | 6809 |
| 323 | 20240701 | 143600 | 9904581185 | 3620 | 3620 | 3625 | 3615 | 6540 |
| 324 | 20240701 | 143500 | 9880906890 | 3625 | 3605 | 3625 | 3605 | 33409 |
| 325 | 20240701 | 143400 | 9760030760 | 3600 | 3600 | 3610 | 3600 | 2409 |
| 326 | 20240701 | 143300 | 9751348370 | 3610 | 3610 | 3610 | 3605 | 2892 |
| 327 | 20240701 | 143200 | 9740920605 | 3610 | 3605 | 3610 | 3595 | 4513 |
| 328 | 20240701 | 143100 | 9724633845 | 3600 | 3590 | 3610 | 3585 | 32912 |
| 329 | 20240701 | 143000 | 9606113120 | 3590 | 3590 | 3595 | 3590 | 8243 |
| 330 | 20240701 | 142900 | 9576520610 | 3590 | 3595 | 3595 | 3590 | 2247 |
| 331 | 20240701 | 142800 | 9568453195 | 3595 | 3595 | 3595 | 3590 | 562 |
| 332 | 20240701 | 142700 | 9566434575 | 3595 | 3595 | 3595 | 3590 | 704 |
| 333 | 20240701 | 142600 | 9563905130 | 3595 | 3590 | 3595 | 3590 | 1366 |
| 334 | 20240701 | 142500 | 9558994385 | 3590 | 3590 | 3595 | 3590 | 1815 |
| 335 | 20240701 | 142400 | 9552470085 | 3590 | 3595 | 3595 | 3590 | 2165 |
| 336 | 20240701 | 142300 | 9544694390 | 3595 | 3595 | 3595 | 3595 | 1033 |
| 337 | 20240701 | 142200 | 9540980755 | 3595 | 3600 | 3600 | 3595 | 397 |
| 338 | 20240701 | 142100 | 9539553495 | 3600 | 3600 | 3600 | 3595 | 1917 |
| 339 | 20240701 | 142000 | 9532658795 | 3600 | 3595 | 3600 | 3595 | 8125 |
| 340 | 20240701 | 141900 | 9503444345 | 3595 | 3600 | 3605 | 3595 | 3743 |
| 341 | 20240701 | 141800 | 9489970310 | 3605 | 3605 | 3610 | 3605 | 5910 |
| 342 | 20240701 | 141700 | 9468663710 | 3605 | 3605 | 3605 | 3600 | 1912 |
| 343 | 20240701 | 141600 | 9461771265 | 3605 | 3600 | 3605 | 3595 | 4509 |
| 344 | 20240701 | 141500 | 9445539565 | 3600 | 3600 | 3600 | 3600 | 6504 |
| 345 | 20240701 | 141400 | 9422125165 | 3600 | 3600 | 3600 | 3595 | 923 |
| 346 | 20240701 | 141300 | 9418805930 | 3595 | 3580 | 3600 | 3580 | 4889 |
| 347 | 20240701 | 141200 | 9401244785 | 3595 | 3590 | 3595 | 3580 | 14607 |
| 348 | 20240701 | 141100 | 9348837205 | 3590 | 3590 | 3595 | 3590 | 8185 |
| 349 | 20240701 | 141000 | 9319448040 | 3590 | 3585 | 3590 | 3585 | 1876 |
| 350 | 20240701 | 140900 | 9312722070 | 3590 | 3580 | 3590 | 3580 | 800 |
| 351 | 20240701 | 140800 | 9309853560 | 3585 | 3585 | 3585 | 3585 | 148 |
| 352 | 20240701 | 140700 | 9309322980 | 3585 | 3580 | 3585 | 3580 | 1452 |
| 353 | 20240701 | 140600 | 9304124810 | 3580 | 3575 | 3580 | 3575 | 789 |
| 354 | 20240701 | 140500 | 9301302710 | 3575 | 3575 | 3580 | 3570 | 3556 |
| 355 | 20240701 | 140400 | 9288606405 | 3575 | 3580 | 3580 | 3575 | 3225 |
| 356 | 20240701 | 140300 | 9277066905 | 3580 | 3575 | 3580 | 3575 | 1688 |
| 357 | 20240701 | 140200 | 9271027150 | 3575 | 3580 | 3580 | 3570 | 3137 |
| 358 | 20240701 | 140100 | 9259809465 | 3580 | 3575 | 3580 | 3570 | 163 |
| 359 | 20240701 | 140000 | 9259226945 | 3575 | 3575 | 3580 | 3570 | 5239 |
| 360 | 20240701 | 135900 | 9240511170 | 3575 | 3575 | 3575 | 3570 | 4091 |
| 361 | 20240701 | 135800 | 9225897585 | 3575 | 3575 | 3575 | 3570 | 594 |
| 362 | 20240701 | 135700 | 9223775285 | 3570 | 3570 | 3570 | 3570 | 1610 |
| 363 | 20240701 | 135600 | 9218027585 | 3570 | 3570 | 3575 | 3570 | 3553 |
| 364 | 20240701 | 135500 | 9205327585 | 3570 | 3570 | 3575 | 3570 | 3372 |
| 365 | 20240701 | 135400 | 9193284540 | 3570 | 3570 | 3570 | 3570 | 1715 |
| 366 | 20240701 | 135300 | 9187161990 | 3570 | 3570 | 3575 | 3565 | 1033 |
| 367 | 20240701 | 135200 | 9183473985 | 3575 | 3570 | 3575 | 3565 | 3791 |
| 368 | 20240701 | 135100 | 9169953230 | 3570 | 3570 | 3575 | 3570 | 3675 |
| 369 | 20240701 | 135000 | 9156833475 | 3580 | 3570 | 3580 | 3570 | 253 |
| 370 | 20240701 | 134900 | 9155929135 | 3570 | 3580 | 3580 | 3570 | 19029 |
| 371 | 20240701 | 134800 | 9087910445 | 3585 | 3585 | 3585 | 3580 | 3360 |
| 372 | 20240701 | 134700 | 9075880955 | 3585 | 3585 | 3585 | 3580 | 3816 |
| 373 | 20240701 | 134600 | 9062200845 | 3585 | 3590 | 3590 | 3585 | 3406 |
| 374 | 20240701 | 134500 | 9049979105 | 3590 | 3590 | 3590 | 3585 | 3409 |
| 375 | 20240701 | 134400 | 9037747810 | 3585 | 3580 | 3590 | 3580 | 6949 |
| 376 | 20240701 | 134300 | 9012841185 | 3580 | 3580 | 3580 | 3580 | 2391 |
| 377 | 20240701 | 134200 | 9004281405 | 3585 | 3580 | 3585 | 3580 | 359 |
| 378 | 20240701 | 134100 | 9002994890 | 3580 | 3580 | 3585 | 3580 | 731 |
| 379 | 20240701 | 134000 | 9000377860 | 3580 | 3580 | 3580 | 3575 | 2576 |
| 380 | 20240701 | 133900 | 8991166390 | 3580 | 3580 | 3580 | 3580 | 156 |
| 381 | 20240701 | 133800 | 8990607910 | 3580 | 3575 | 3580 | 3575 | 996 |
| 382 | 20240701 | 133700 | 8987042505 | 3580 | 3575 | 3580 | 3575 | 879 |
| 383 | 20240701 | 133600 | 8983897515 | 3580 | 3585 | 3585 | 3580 | 41 |
| 384 | 20240701 | 133500 | 8983750720 | 3575 | 3585 | 3590 | 3570 | 314 |
| 385 | 20240701 | 133400 | 8982627670 | 3585 | 3585 | 3585 | 3575 | 1754 |
| 386 | 20240701 | 133300 | 8976354590 | 3575 | 3580 | 3585 | 3575 | 4378 |
| 387 | 20240701 | 133200 | 8960698070 | 3585 | 3585 | 3585 | 3575 | 8197 |
| 388 | 20240701 | 133100 | 8931364960 | 3585 | 3590 | 3595 | 3585 | 11697 |
| 389 | 20240701 | 133000 | 8889378325 | 3590 | 3595 | 3595 | 3590 | 1142 |
| 390 | 20240701 | 132900 | 8885277500 | 3595 | 3600 | 3600 | 3595 | 545 |
| 391 | 20240701 | 132800 | 8883318210 | 3595 | 3595 | 3600 | 3595 | 3305 |
| 392 | 20240701 | 132700 | 8871435430 | 3600 | 3600 | 3600 | 3595 | 2314 |
| 393 | 20240701 | 132600 | 8863115410 | 3600 | 3595 | 3600 | 3595 | 75 |
| 394 | 20240701 | 132500 | 8862845530 | 3595 | 3600 | 3605 | 3595 | 4863 |
| 395 | 20240701 | 132400 | 8845340000 | 3600 | 3600 | 3605 | 3600 | 781 |
| 396 | 20240701 | 132300 | 8842527150 | 3600 | 3605 | 3605 | 3600 | 10713 |
| 397 | 20240701 | 132200 | 8803941785 | 3605 | 3600 | 3605 | 3600 | 10374 |
| 398 | 20240701 | 132100 | 8766594660 | 3600 | 3605 | 3605 | 3600 | 1250 |
| 399 | 20240701 | 132000 | 8762088910 | 3605 | 3605 | 3605 | 3605 | 584 |
| 400 | 20240701 | 131900 | 8759983590 | 3605 | 3605 | 3605 | 3605 | 1366 |
| 401 | 20240701 | 131800 | 8755059160 | 3605 | 3605 | 3610 | 3600 | 2376 |
| 402 | 20240701 | 131700 | 8746492580 | 3610 | 3605 | 3610 | 3600 | 688 |
| 403 | 20240701 | 131600 | 8744012480 | 3605 | 3605 | 3610 | 3605 | 1363 |
| 404 | 20240701 | 131500 | 8739098860 | 3605 | 3610 | 3610 | 3605 | 889 |
| 405 | 20240701 | 131400 | 8735892570 | 3610 | 3605 | 3610 | 3605 | 1355 |
| 406 | 20240701 | 131300 | 8731007780 | 3605 | 3605 | 3605 | 3600 | 928 |
| 407 | 20240701 | 131200 | 8727662365 | 3610 | 3605 | 3610 | 3605 | 2086 |
| 408 | 20240701 | 131100 | 8720142035 | 3605 | 3605 | 3610 | 3605 | 915 |
| 409 | 20240701 | 131000 | 8716843435 | 3605 | 3610 | 3610 | 3605 | 144 |
| 410 | 20240701 | 130900 | 8716324145 | 3610 | 3610 | 3610 | 3610 | 1049 |
| 411 | 20240701 | 130800 | 8712537255 | 3610 | 3605 | 3610 | 3605 | 1296 |
| 412 | 20240701 | 130700 | 8707859695 | 3610 | 3605 | 3610 | 3605 | 1695 |
| 413 | 20240701 | 130600 | 8701749105 | 3610 | 3610 | 3610 | 3605 | 3275 |
| 414 | 20240701 | 130500 | 8689941645 | 3605 | 3605 | 3610 | 3605 | 1791 |
| 415 | 20240701 | 130400 | 8683483460 | 3610 | 3610 | 3610 | 3605 | 1774 |
| 416 | 20240701 | 130300 | 8677081320 | 3610 | 3605 | 3610 | 3605 | 1308 |
| 417 | 20240701 | 130200 | 8672359640 | 3610 | 3605 | 3610 | 3605 | 8071 |
| 418 | 20240701 | 130100 | 8643262185 | 3605 | 3600 | 3605 | 3600 | 4888 |
| 419 | 20240701 | 130000 | 8625660505 | 3600 | 3600 | 3605 | 3600 | 1234 |
| 420 | 20240701 | 125900 | 8621217580 | 3605 | 3610 | 3610 | 3605 | 490 |
| 421 | 20240701 | 125800 | 8619450740 | 3610 | 3605 | 3610 | 3600 | 2566 |
| 422 | 20240701 | 125700 | 8610197980 | 3610 | 3605 | 3610 | 3605 | 2047 |
| 423 | 20240701 | 125600 | 8602815245 | 3610 | 3610 | 3610 | 3605 | 604 |
| 424 | 20240701 | 125500 | 8600635945 | 3605 | 3605 | 3610 | 3605 | 1204 |
| 425 | 20240701 | 125400 | 8596293740 | 3610 | 3610 | 3610 | 3605 | 5171 |
| 426 | 20240701 | 125300 | 8577641095 | 3610 | 3610 | 3610 | 3605 | 1218 |
| 427 | 20240701 | 125200 | 8573249535 | 3610 | 3610 | 3610 | 3600 | 7259 |
| 428 | 20240701 | 125100 | 8547079065 | 3610 | 3605 | 3610 | 3605 | 5746 |
| 429 | 20240701 | 125000 | 8526364535 | 3605 | 3605 | 3605 | 3600 | 5947 |
| 430 | 20240701 | 124900 | 8504925900 | 3605 | 3600 | 3605 | 3595 | 6647 |
| 431 | 20240701 | 124800 | 8481005450 | 3600 | 3600 | 3610 | 3595 | 8864 |
| 432 | 20240701 | 124700 | 8449077535 | 3600 | 3570 | 3605 | 3570 | 39489 |
| 433 | 20240701 | 124600 | 8307289815 | 3570 | 3575 | 3575 | 3570 | 2334 |
| 434 | 20240701 | 124500 | 8298956835 | 3575 | 3570 | 3575 | 3570 | 1022 |
| 435 | 20240701 | 124400 | 8295307775 | 3575 | 3575 | 3575 | 3570 | 1173 |
| 436 | 20240701 | 124300 | 8291117240 | 3575 | 3575 | 3575 | 3570 | 2419 |
| 437 | 20240701 | 124200 | 8282477375 | 3575 | 3575 | 3580 | 3575 | 5384 |
| 438 | 20240701 | 124100 | 8263229320 | 3575 | 3575 | 3575 | 3575 | 1677 |
| 439 | 20240701 | 124000 | 8257234045 | 3575 | 3575 | 3580 | 3575 | 3426 |
| 440 | 20240701 | 123900 | 8244986065 | 3580 | 3575 | 3580 | 3575 | 2579 |
| 441 | 20240701 | 123800 | 8235765095 | 3575 | 3580 | 3580 | 3575 | 295 |
| 442 | 20240701 | 123700 | 8234710315 | 3570 | 3575 | 3580 | 3570 | 1342 |
| 443 | 20240701 | 123600 | 8229919185 | 3580 | 3575 | 3580 | 3570 | 1222 |
| 444 | 20240701 | 123500 | 8225555765 | 3575 | 3575 | 3580 | 3575 | 3598 |
| 445 | 20240701 | 123400 | 8212692865 | 3570 | 3575 | 3580 | 3570 | 2383 |
| 446 | 20240701 | 123300 | 8204184070 | 3575 | 3575 | 3580 | 3575 | 3088 |
| 447 | 20240701 | 123200 | 8193144205 | 3575 | 3575 | 3575 | 3575 | 2520 |
| 448 | 20240701 | 123100 | 8184135205 | 3580 | 3575 | 3580 | 3570 | 1881 |
| 449 | 20240701 | 123000 | 8177411965 | 3575 | 3570 | 3575 | 3570 | 1288 |
| 450 | 20240701 | 122900 | 8172807895 | 3575 | 3570 | 3575 | 3570 | 1446 |
| 451 | 20240701 | 122800 | 8167642875 | 3575 | 3575 | 3575 | 3575 | 62 |
| 452 | 20240701 | 122700 | 8167421225 | 3575 | 3575 | 3575 | 3570 | 2130 |
| 453 | 20240701 | 122600 | 8159813495 | 3575 | 3570 | 3575 | 3570 | 1311 |
| 454 | 20240701 | 122500 | 8155126720 | 3575 | 3575 | 3575 | 3570 | 4042 |
| 455 | 20240701 | 122400 | 8140694900 | 3575 | 3575 | 3575 | 3570 | 1145 |
| 456 | 20240701 | 122300 | 8136604445 | 3575 | 3570 | 3575 | 3570 | 802 |
| 457 | 20240701 | 122200 | 8133741105 | 3570 | 3575 | 3575 | 3570 | 708 |
| 458 | 20240701 | 122100 | 8131212730 | 3575 | 3570 | 3575 | 3565 | 381 |
| 459 | 20240701 | 122000 | 8129852690 | 3565 | 3570 | 3570 | 3565 | 2734 |
| 460 | 20240701 | 121900 | 8120094810 | 3575 | 3570 | 3575 | 3565 | 8622 |
| 461 | 20240701 | 121800 | 8089307170 | 3570 | 3565 | 3570 | 3565 | 127 |
| 462 | 20240701 | 121700 | 8088853840 | 3565 | 3565 | 3570 | 3565 | 202 |
| 463 | 20240701 | 121600 | 8088133205 | 3565 | 3570 | 3570 | 3565 | 8959 |
| 464 | 20240701 | 121500 | 8056177460 | 3570 | 3565 | 3570 | 3565 | 3425 |
| 465 | 20240701 | 121400 | 8043966270 | 3565 | 3565 | 3570 | 3565 | 6737 |
| 466 | 20240701 | 121300 | 8019932455 | 3565 | 3570 | 3570 | 3565 | 1530 |
| 467 | 20240701 | 121200 | 8014476215 | 3570 | 3570 | 3575 | 3570 | 4026 |
| 468 | 20240701 | 121100 | 8000102830 | 3570 | 3575 | 3575 | 3570 | 213 |
| 469 | 20240701 | 121000 | 7999341605 | 3575 | 3570 | 3575 | 3570 | 1540 |
| 470 | 20240701 | 120900 | 7993843705 | 3570 | 3570 | 3575 | 3570 | 1587 |
| 471 | 20240701 | 120800 | 7988177710 | 3570 | 3570 | 3575 | 3570 | 7914 |
| 472 | 20240701 | 120700 | 7959924725 | 3575 | 3575 | 3575 | 3570 | 2757 |
| 473 | 20240701 | 120600 | 7950069705 | 3570 | 3570 | 3575 | 3570 | 3165 |
| 474 | 20240701 | 120500 | 7938760655 | 3575 | 3575 | 3575 | 3570 | 2407 |
| 475 | 20240701 | 120400 | 7930158130 | 3575 | 3580 | 3580 | 3575 | 1213 |
| 476 | 20240701 | 120300 | 7925821245 | 3580 | 3580 | 3580 | 3580 | 370 |
| 477 | 20240701 | 120200 | 7924496645 | 3580 | 3580 | 3580 | 3580 | 1457 |
| 478 | 20240701 | 120100 | 7919280585 | 3580 | 3580 | 3580 | 3580 | 10 |
| 479 | 20240701 | 120000 | 7919244785 | 3575 | 3580 | 3585 | 3570 | 2604 |
| 480 | 20240701 | 115900 | 7909941835 | 3580 | 3580 | 3585 | 3575 | 2385 |
| 481 | 20240701 | 115800 | 7901404280 | 3580 | 3575 | 3580 | 3570 | 1264 |
| 482 | 20240701 | 115700 | 7896886455 | 3575 | 3575 | 3575 | 3570 | 10455 |
| 483 | 20240701 | 115600 | 7859542715 | 3580 | 3580 | 3580 | 3580 | 473 |
| 484 | 20240701 | 115500 | 7857849375 | 3575 | 3580 | 3580 | 3575 | 1504 |
| 485 | 20240701 | 115400 | 7852471600 | 3580 | 3580 | 3585 | 3575 | 979 |
| 486 | 20240701 | 115300 | 7848966780 | 3580 | 3585 | 3585 | 3575 | 2879 |
| 487 | 20240701 | 115200 | 7838657605 | 3580 | 3580 | 3580 | 3580 | 3 |
| 488 | 20240701 | 115100 | 7838646865 | 3580 | 3585 | 3585 | 3580 | 2928 |
| 489 | 20240701 | 115000 | 7828163860 | 3585 | 3580 | 3585 | 3580 | 2221 |
| 490 | 20240701 | 114900 | 7820212175 | 3580 | 3580 | 3580 | 3580 | 623 |
| 491 | 20240701 | 114800 | 7817981835 | 3580 | 3580 | 3580 | 3580 | 2300 |
| 492 | 20240701 | 114700 | 7809747835 | 3580 | 3590 | 3590 | 3580 | 3311 |
| 493 | 20240701 | 114600 | 7797887790 | 3590 | 3580 | 3590 | 3580 | 3476 |
| 494 | 20240701 | 114500 | 7785426585 | 3580 | 3580 | 3580 | 3580 | 10 |
| 495 | 20240701 | 114400 | 7785390785 | 3580 | 3580 | 3580 | 3575 | 2416 |
| 496 | 20240701 | 114300 | 7776741580 | 3580 | 3575 | 3580 | 3575 | 1144 |
| 497 | 20240701 | 114200 | 7772647605 | 3580 | 3575 | 3580 | 3575 | 2012 |
| 498 | 20240701 | 114100 | 7765451680 | 3575 | 3575 | 3575 | 3570 | 5431 |
| 499 | 20240701 | 114000 | 7746046595 | 3575 | 3570 | 3575 | 3570 | 1913 |
| 500 | 20240701 | 113900 | 7739207820 | 3575 | 3570 | 3575 | 3570 | 4353 |
| 501 | 20240701 | 113800 | 7723653725 | 3575 | 3575 | 3575 | 3575 | 114 |
| 502 | 20240701 | 113700 | 7723246175 | 3575 | 3570 | 3575 | 3570 | 2208 |
| 503 | 20240701 | 113600 | 7715354980 | 3570 | 3575 | 3575 | 3570 | 5159 |
| 504 | 20240701 | 113500 | 7696928920 | 3575 | 3575 | 3575 | 3570 | 2526 |
| 505 | 20240701 | 113400 | 7687906865 | 3575 | 3575 | 3575 | 3570 | 1367 |
| 506 | 20240701 | 113300 | 7683022170 | 3575 | 3575 | 3580 | 3575 | 2160 |
| 507 | 20240701 | 113200 | 7675297990 | 3580 | 3575 | 3580 | 3570 | 3287 |
| 508 | 20240701 | 113100 | 7663546830 | 3575 | 3575 | 3575 | 3570 | 3751 |
| 509 | 20240701 | 113000 | 7650141205 | 3575 | 3570 | 3575 | 3570 | 2792 |
| 510 | 20240701 | 112900 | 7640160990 | 3570 | 3570 | 3575 | 3570 | 963 |
| 511 | 20240701 | 112800 | 7636722875 | 3570 | 3575 | 3575 | 3570 | 250 |
| 512 | 20240701 | 112700 | 7635829175 | 3570 | 3575 | 3575 | 3570 | 1403 |
| 513 | 20240701 | 112600 | 7630815800 | 3570 | 3580 | 3580 | 3570 | 3807 |
| 514 | 20240701 | 112500 | 7617207275 | 3580 | 3575 | 3580 | 3570 | 5008 |
| 515 | 20240701 | 112400 | 7599304735 | 3575 | 3575 | 3575 | 3570 | 1508 |
| 516 | 20240701 | 112300 | 7593913775 | 3575 | 3570 | 3575 | 3560 | 27928 |
| 517 | 20240701 | 112200 | 7494339405 | 3570 | 3575 | 3575 | 3570 | 3107 |
| 518 | 20240701 | 112100 | 7483236130 | 3575 | 3585 | 3585 | 3560 | 100743 |
| 519 | 20240701 | 112000 | 7123209750 | 3585 | 3595 | 3595 | 3585 | 4412 |
| 520 | 20240701 | 111900 | 7107373875 | 3595 | 3590 | 3595 | 3590 | 504 |
| 521 | 20240701 | 111800 | 7105564505 | 3590 | 3590 | 3595 | 3590 | 7597 |
| 522 | 20240701 | 111700 | 7078291270 | 3595 | 3595 | 3595 | 3590 | 6252 |
| 523 | 20240701 | 111600 | 7055842830 | 3595 | 3590 | 3595 | 3590 | 1240 |
| 524 | 20240701 | 111500 | 7051388325 | 3595 | 3595 | 3595 | 3590 | 2307 |
| 525 | 20240701 | 111400 | 7043104410 | 3595 | 3595 | 3595 | 3595 | 5897 |
| 526 | 20240701 | 111300 | 7021904695 | 3595 | 3600 | 3600 | 3590 | 1006 |
| 527 | 20240701 | 111200 | 7018286930 | 3600 | 3595 | 3600 | 3595 | 1905 |
| 528 | 20240701 | 111100 | 7011436425 | 3595 | 3595 | 3595 | 3595 | 1318 |
| 529 | 20240701 | 111000 | 7006698215 | 3590 | 3590 | 3595 | 3590 | 2820 |
| 530 | 20240701 | 110900 | 6996566690 | 3590 | 3590 | 3595 | 3590 | 2178 |
| 531 | 20240701 | 110800 | 6988747605 | 3590 | 3590 | 3595 | 3590 | 511 |
| 532 | 20240701 | 110700 | 6986912215 | 3595 | 3595 | 3595 | 3590 | 12332 |
| 533 | 20240701 | 110600 | 6942637425 | 3590 | 3595 | 3595 | 3590 | 2715 |
| 534 | 20240701 | 110500 | 6932888925 | 3595 | 3590 | 3595 | 3590 | 8502 |
| 535 | 20240701 | 110400 | 6902356495 | 3595 | 3595 | 3595 | 3590 | 4513 |
| 536 | 20240701 | 110300 | 6886152260 | 3595 | 3595 | 3595 | 3590 | 1118 |
| 537 | 20240701 | 110200 | 6882135550 | 3590 | 3605 | 3605 | 3590 | 511 |
| 538 | 20240701 | 110100 | 6880298495 | 3590 | 3600 | 3605 | 3590 | 10634 |
| 539 | 20240701 | 110000 | 6842056995 | 3600 | 3605 | 3605 | 3600 | 3183 |
| 540 | 20240701 | 105900 | 6830598070 | 3605 | 3605 | 3605 | 3605 | 1005 |
| 541 | 20240701 | 105800 | 6826975045 | 3605 | 3605 | 3605 | 3605 | 47 |
| 542 | 20240701 | 105700 | 6826805610 | 3605 | 3600 | 3605 | 3600 | 7175 |
| 543 | 20240701 | 105600 | 6800975550 | 3600 | 3600 | 3600 | 3600 | 280 |
| 544 | 20240701 | 105500 | 6799967550 | 3600 | 3600 | 3600 | 3595 | 1809 |
| 545 | 20240701 | 105400 | 6793455585 | 3600 | 3595 | 3600 | 3595 | 3137 |
| 546 | 20240701 | 105300 | 6782174675 | 3595 | 3600 | 3600 | 3595 | 2284 |
| 547 | 20240701 | 105200 | 6773959170 | 3595 | 3600 | 3600 | 3595 | 5224 |
| 548 | 20240701 | 105100 | 6755177775 | 3600 | 3605 | 3605 | 3600 | 16082 |
| 549 | 20240701 | 105000 | 6697264540 | 3605 | 3605 | 3605 | 3605 | 878 |
| 550 | 20240701 | 104900 | 6694099350 | 3605 | 3610 | 3610 | 3600 | 6499 |
| 551 | 20240701 | 104800 | 6670680745 | 3610 | 3610 | 3610 | 3605 | 807 |
| 552 | 20240701 | 104700 | 6667768545 | 3610 | 3610 | 3610 | 3605 | 747 |
| 553 | 20240701 | 104600 | 6665071880 | 3605 | 3605 | 3605 | 3605 | 64 |
| 554 | 20240701 | 104500 | 6664841160 | 3600 | 3615 | 3615 | 3600 | 1927 |
| 555 | 20240701 | 104400 | 6657889290 | 3615 | 3610 | 3615 | 3605 | 1974 |
| 556 | 20240701 | 104300 | 6650771440 | 3605 | 3610 | 3610 | 3605 | 2402 |
| 557 | 20240701 | 104200 | 6642106405 | 3605 | 3615 | 3615 | 3605 | 7644 |
| 558 | 20240701 | 104100 | 6614531510 | 3610 | 3615 | 3620 | 3610 | 2793 |
| 559 | 20240701 | 104000 | 6604435495 | 3620 | 3620 | 3620 | 3615 | 3240 |
| 560 | 20240701 | 103900 | 6592706700 | 3620 | 3615 | 3620 | 3615 | 5536 |
| 561 | 20240701 | 103800 | 6572672885 | 3615 | 3605 | 3615 | 3605 | 8804 |
| 562 | 20240701 | 103700 | 6540875865 | 3605 | 3600 | 3605 | 3595 | 4663 |
| 563 | 20240701 | 103600 | 6524086845 | 3600 | 3605 | 3605 | 3600 | 12495 |
| 564 | 20240701 | 103500 | 6479104835 | 3600 | 3600 | 3605 | 3600 | 10071 |
| 565 | 20240701 | 103400 | 6442838830 | 3600 | 3605 | 3605 | 3600 | 3521 |
| 566 | 20240701 | 103300 | 6430157425 | 3605 | 3595 | 3605 | 3595 | 5068 |
| 567 | 20240701 | 103200 | 6411918850 | 3600 | 3600 | 3600 | 3595 | 3349 |
| 568 | 20240701 | 103100 | 6399862950 | 3595 | 3595 | 3595 | 3590 | 13359 |
| 569 | 20240701 | 103000 | 6351840160 | 3595 | 3605 | 3605 | 3595 | 28384 |
| 570 | 20240701 | 102900 | 6249697165 | 3605 | 3605 | 3605 | 3600 | 3348 |
| 571 | 20240701 | 102800 | 6237642625 | 3600 | 3600 | 3600 | 3600 | 1779 |
| 572 | 20240701 | 102700 | 6231238225 | 3600 | 3610 | 3610 | 3600 | 11940 |
| 573 | 20240701 | 102600 | 6188188025 | 3610 | 3605 | 3610 | 3600 | 640 |
| 574 | 20240701 | 102500 | 6185879050 | 3600 | 3605 | 3610 | 3600 | 4630 |
| 575 | 20240701 | 102400 | 6169197930 | 3605 | 3600 | 3610 | 3600 | 3946 |
| 576 | 20240701 | 102300 | 6154992140 | 3605 | 3610 | 3610 | 3605 | 5646 |
| 577 | 20240701 | 102200 | 6134636715 | 3610 | 3610 | 3610 | 3605 | 4373 |
| 578 | 20240701 | 102100 | 6118850300 | 3610 | 3605 | 3610 | 3605 | 253 |
| 579 | 20240701 | 102000 | 6117938015 | 3610 | 3605 | 3610 | 3605 | 2049 |
| 580 | 20240701 | 101900 | 6110551330 | 3605 | 3600 | 3610 | 3600 | 2255 |
| 581 | 20240701 | 101800 | 6102431915 | 3600 | 3605 | 3610 | 3600 | 9372 |
| 582 | 20240701 | 101700 | 6068683045 | 3605 | 3605 | 3610 | 3605 | 10257 |
| 583 | 20240701 | 101600 | 6031706040 | 3610 | 3610 | 3610 | 3605 | 1965 |
| 584 | 20240701 | 101500 | 6024614340 | 3610 | 3605 | 3615 | 3605 | 3182 |
| 585 | 20240701 | 101400 | 6013131765 | 3605 | 3615 | 3615 | 3605 | 15638 |
| 586 | 20240701 | 101300 | 5956658910 | 3615 | 3620 | 3620 | 3615 | 2273 |
| 587 | 20240701 | 101200 | 5948434620 | 3620 | 3625 | 3625 | 3615 | 850 |
| 588 | 20240701 | 101100 | 5945359700 | 3620 | 3615 | 3625 | 3615 | 5466 |
| 589 | 20240701 | 101000 | 5925584095 | 3615 | 3605 | 3620 | 3600 | 3173 |
| 590 | 20240701 | 100900 | 5914144585 | 3600 | 3600 | 3610 | 3600 | 11730 |
| 591 | 20240701 | 100800 | 5871899365 | 3600 | 3620 | 3620 | 3600 | 8879 |
| 592 | 20240701 | 100700 | 5839843400 | 3620 | 3630 | 3630 | 3615 | 5972 |
| 593 | 20240701 | 100600 | 5818243005 | 3630 | 3615 | 3630 | 3600 | 5689 |
| 594 | 20240701 | 100500 | 5797704330 | 3615 | 3615 | 3615 | 3600 | 13482 |
| 595 | 20240701 | 100400 | 5749055995 | 3610 | 3620 | 3620 | 3610 | 6703 |
| 596 | 20240701 | 100300 | 5724806415 | 3630 | 3620 | 3630 | 3615 | 12269 |
| 597 | 20240701 | 100200 | 5680407680 | 3620 | 3630 | 3635 | 3620 | 20216 |
| 598 | 20240701 | 100100 | 5607187435 | 3630 | 3635 | 3635 | 3630 | 8748 |
| 599 | 20240701 | 100000 | 5575405085 | 3640 | 3635 | 3645 | 3630 | 5906 |
| 600 | 20240701 | 095900 | 5553914545 | 3635 | 3625 | 3635 | 3625 | 1751 |
| 601 | 20240701 | 095800 | 5547559790 | 3625 | 3635 | 3635 | 3620 | 5313 |
| 602 | 20240701 | 095700 | 5528304490 | 3625 | 3625 | 3635 | 3625 | 1017 |
| 603 | 20240701 | 095600 | 5524613160 | 3625 | 3630 | 3635 | 3625 | 3934 |
| 604 | 20240701 | 095500 | 5510349390 | 3620 | 3635 | 3635 | 3620 | 34139 |
| 605 | 20240701 | 095400 | 5386386480 | 3640 | 3655 | 3655 | 3635 | 19432 |
| 606 | 20240701 | 095300 | 5315575980 | 3650 | 3645 | 3655 | 3645 | 805 |
| 607 | 20240701 | 095200 | 5312637730 | 3645 | 3645 | 3655 | 3645 | 14590 |
| 608 | 20240701 | 095100 | 5259353610 | 3650 | 3660 | 3660 | 3650 | 12631 |
| 609 | 20240701 | 095000 | 5213203870 | 3655 | 3660 | 3665 | 3655 | 14277 |
| 610 | 20240701 | 094900 | 5160928005 | 3665 | 3655 | 3675 | 3655 | 30370 |
| 611 | 20240701 | 094800 | 5049666250 | 3660 | 3675 | 3680 | 3660 | 64531 |
| 612 | 20240701 | 094700 | 4812815985 | 3675 | 3660 | 3675 | 3655 | 27545 |
| 613 | 20240701 | 094600 | 4711872665 | 3660 | 3655 | 3660 | 3645 | 24819 |
| 614 | 20240701 | 094500 | 4621132840 | 3655 | 3640 | 3660 | 3635 | 50161 |
| 615 | 20240701 | 094400 | 4438108915 | 3640 | 3630 | 3645 | 3625 | 32100 |
| 616 | 20240701 | 094300 | 4321298700 | 3635 | 3615 | 3645 | 3615 | 73612 |
| 617 | 20240701 | 094200 | 4053944070 | 3615 | 3615 | 3620 | 3615 | 4560 |
| 618 | 20240701 | 094100 | 4037448020 | 3620 | 3600 | 3625 | 3600 | 19791 |
| 619 | 20240701 | 094000 | 3965882095 | 3610 | 3595 | 3610 | 3595 | 11935 |
| 620 | 20240701 | 093900 | 3922872770 | 3595 | 3595 | 3600 | 3590 | 12402 |
| 621 | 20240701 | 093800 | 3878322705 | 3595 | 3590 | 3595 | 3585 | 6521 |
| 622 | 20240701 | 093700 | 3854914005 | 3585 | 3575 | 3585 | 3570 | 2766 |
| 623 | 20240701 | 093600 | 3845016955 | 3575 | 3560 | 3575 | 3550 | 36353 |
| 624 | 20240701 | 093500 | 3715761195 | 3555 | 3570 | 3575 | 3555 | 53606 |
| 625 | 20240701 | 093400 | 3524797290 | 3570 | 3570 | 3570 | 3565 | 24657 |
| 626 | 20240701 | 093300 | 3436774300 | 3570 | 3565 | 3570 | 3565 | 7275 |
| 627 | 20240701 | 093200 | 3410809055 | 3570 | 3575 | 3575 | 3565 | 29586 |
| 628 | 20240701 | 093100 | 3305182785 | 3570 | 3580 | 3585 | 3570 | 45340 |
| 629 | 20240701 | 093000 | 3143051590 | 3575 | 3595 | 3600 | 3575 | 39758 |
| 630 | 20240701 | 092900 | 3000628520 | 3595 | 3610 | 3610 | 3595 | 25077 |
| 631 | 20240701 | 092800 | 2910350675 | 3605 | 3620 | 3620 | 3600 | 38245 |
| 632 | 20240701 | 092700 | 2772160310 | 3625 | 3620 | 3625 | 3615 | 11767 |
| 633 | 20240701 | 092600 | 2729563215 | 3615 | 3625 | 3630 | 3615 | 14607 |
| 634 | 20240701 | 092500 | 2676627210 | 3625 | 3625 | 3625 | 3620 | 3660 |
| 635 | 20240701 | 092400 | 2663363400 | 3625 | 3615 | 3630 | 3610 | 8694 |
| 636 | 20240701 | 092300 | 2631912840 | 3615 | 3610 | 3625 | 3610 | 13442 |
| 637 | 20240701 | 092200 | 2583292530 | 3615 | 3615 | 3620 | 3610 | 6038 |
| 638 | 20240701 | 092100 | 2561463165 | 3615 | 3635 | 3635 | 3615 | 23977 |
| 639 | 20240701 | 092000 | 2474522530 | 3630 | 3635 | 3645 | 3630 | 20333 |
| 640 | 20240701 | 091900 | 2400570435 | 3635 | 3625 | 3635 | 3615 | 50727 |
| 641 | 20240701 | 091800 | 2216680025 | 3625 | 3615 | 3625 | 3610 | 26900 |
| 642 | 20240701 | 091700 | 2119404730 | 3615 | 3615 | 3620 | 3595 | 21948 |
| 643 | 20240701 | 091600 | 2040191165 | 3610 | 3585 | 3610 | 3575 | 26193 |
| 644 | 20240701 | 091500 | 1945859035 | 3575 | 3595 | 3595 | 3575 | 11825 |
| 645 | 20240701 | 091400 | 1903494460 | 3595 | 3595 | 3600 | 3580 | 13610 |
| 646 | 20240701 | 091300 | 1854602605 | 3595 | 3570 | 3600 | 3570 | 27837 |
| 647 | 20240701 | 091200 | 1754922380 | 3575 | 3570 | 3580 | 3570 | 24495 |
| 648 | 20240701 | 091100 | 1667426395 | 3570 | 3585 | 3585 | 3570 | 18893 |
| 649 | 20240701 | 091000 | 1599881325 | 3575 | 3590 | 3590 | 3570 | 29604 |
| 650 | 20240701 | 090900 | 1493964770 | 3590 | 3590 | 3595 | 3575 | 13677 |
| 651 | 20240701 | 090800 | 1444936455 | 3585 | 3580 | 3590 | 3580 | 5722 |
| 652 | 20240701 | 090700 | 1424431420 | 3595 | 3600 | 3600 | 3580 | 29356 |
| 653 | 20240701 | 090600 | 1318982665 | 3585 | 3575 | 3595 | 3565 | 34641 |
| 654 | 20240701 | 090500 | 1194907720 | 3570 | 3565 | 3580 | 3560 | 45760 |
| 655 | 20240701 | 090400 | 1031785780 | 3570 | 3570 | 3575 | 3565 | 32521 |
| 656 | 20240701 | 090300 | 915729060 | 3570 | 3600 | 3600 | 3570 | 85125 |
| 657 | 20240701 | 090200 | 610488180 | 3595 | 3610 | 3620 | 3595 | 23090 |
| 658 | 20240701 | 090100 | 527334230 | 3590 | 3600 | 3610 | 3590 | 40495 |
| 659 | 20240701 | 090000 | 381733605 | 3605 | 3615 | 3615 | 3590 | 100168 |