34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 193600 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 13108 |
| 3 | 20230627 | 193500 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20230627 | 193400 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20230627 | 193300 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20230627 | 193200 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20230627 | 193100 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20230627 | 193000 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20230627 | 192900 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20230627 | 192800 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20230627 | 192700 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20230627 | 192600 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20230627 | 192500 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20230627 | 192400 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20230627 | 192300 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20230627 | 192200 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20230627 | 192100 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20230627 | 192000 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20230627 | 191900 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20230627 | 191800 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20230627 | 191700 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20230627 | 191600 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20230627 | 191500 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20230627 | 191400 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20230627 | 191300 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20230627 | 191200 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20230627 | 191100 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20230627 | 191000 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20230627 | 190900 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20230627 | 190800 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20230627 | 190700 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20230627 | 190600 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 13108 |
| 33 | 20230627 | 190500 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20230627 | 190400 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20230627 | 190300 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20230627 | 190200 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20230627 | 190100 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20230627 | 190000 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20230627 | 185900 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20230627 | 185800 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20230627 | 185700 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20230627 | 185600 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20230627 | 185500 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20230627 | 185400 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20230627 | 185300 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20230627 | 185200 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20230627 | 185100 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20230627 | 185000 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20230627 | 184900 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20230627 | 184800 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20230627 | 184700 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20230627 | 184600 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20230627 | 184500 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20230627 | 184400 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20230627 | 184300 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20230627 | 184200 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20230627 | 184100 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20230627 | 184000 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20230627 | 183900 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20230627 | 183800 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20230627 | 183700 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20230627 | 183600 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 13108 |
| 63 | 20230627 | 183500 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20230627 | 183400 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20230627 | 183300 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20230627 | 183200 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20230627 | 183100 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20230627 | 183000 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20230627 | 182900 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20230627 | 182800 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20230627 | 182700 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20230627 | 182600 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20230627 | 182500 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20230627 | 182400 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20230627 | 182300 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20230627 | 182200 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20230627 | 182100 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20230627 | 182000 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20230627 | 181900 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20230627 | 181800 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20230627 | 181700 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20230627 | 181600 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20230627 | 181500 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20230627 | 181400 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20230627 | 181300 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20230627 | 181200 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20230627 | 181100 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20230627 | 181000 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20230627 | 180900 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20230627 | 180800 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20230627 | 180700 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20230627 | 180600 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 13108 |
| 93 | 20230627 | 180500 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20230627 | 180400 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20230627 | 180300 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20230627 | 180200 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20230627 | 180100 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20230627 | 180000 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20230627 | 175900 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20230627 | 175800 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20230627 | 175700 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20230627 | 175600 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20230627 | 175500 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20230627 | 175400 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20230627 | 175300 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20230627 | 175200 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20230627 | 175100 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20230627 | 175000 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20230627 | 174900 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20230627 | 174800 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20230627 | 174700 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20230627 | 174600 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20230627 | 174500 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20230627 | 174400 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20230627 | 174300 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20230627 | 174200 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20230627 | 174100 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20230627 | 174000 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20230627 | 173900 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20230627 | 173800 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20230627 | 173700 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20230627 | 173600 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 13108 |
| 123 | 20230627 | 173500 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20230627 | 173400 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20230627 | 173300 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20230627 | 173200 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20230627 | 173100 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20230627 | 173000 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20230627 | 172900 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20230627 | 172800 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20230627 | 172700 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20230627 | 172600 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20230627 | 172500 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20230627 | 172400 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20230627 | 172300 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20230627 | 172200 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20230627 | 172100 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20230627 | 172000 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20230627 | 171900 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20230627 | 171800 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20230627 | 171700 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20230627 | 171600 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20230627 | 171500 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20230627 | 171400 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20230627 | 171300 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20230627 | 171200 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20230627 | 171100 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20230627 | 171000 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20230627 | 170900 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20230627 | 170800 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20230627 | 170700 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20230627 | 170600 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 13108 |
| 153 | 20230627 | 170500 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20230627 | 170400 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20230627 | 170300 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20230627 | 170200 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20230627 | 170100 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20230627 | 170000 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20230627 | 165900 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20230627 | 165800 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20230627 | 165700 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20230627 | 165600 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20230627 | 165500 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20230627 | 165400 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20230627 | 165300 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20230627 | 165200 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20230627 | 165100 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20230627 | 165000 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20230627 | 164900 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20230627 | 164800 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20230627 | 164700 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20230627 | 164600 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20230627 | 164500 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20230627 | 164400 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20230627 | 164300 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20230627 | 164200 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20230627 | 164100 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20230627 | 164000 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20230627 | 163900 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20230627 | 163800 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20230627 | 163700 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20230627 | 163600 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 13108 |
| 183 | 20230627 | 163500 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20230627 | 163400 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20230627 | 163300 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20230627 | 163200 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20230627 | 163100 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20230627 | 163000 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20230627 | 162900 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20230627 | 162800 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20230627 | 162700 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20230627 | 162600 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20230627 | 162500 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20230627 | 162400 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20230627 | 162300 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20230627 | 162200 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20230627 | 162100 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20230627 | 162000 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20230627 | 161900 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20230627 | 161800 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20230627 | 161700 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20230627 | 161600 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20230627 | 161500 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20230627 | 161400 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20230627 | 161300 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20230627 | 161200 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20230627 | 161100 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20230627 | 161000 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20230627 | 160900 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20230627 | 160800 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20230627 | 160700 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20230627 | 160600 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 13108 |
| 213 | 20230627 | 160500 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20230627 | 160400 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20230627 | 160300 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20230627 | 160200 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20230627 | 160100 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20230627 | 160000 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20230627 | 155900 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20230627 | 155800 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20230627 | 155700 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20230627 | 155600 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20230627 | 155500 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20230627 | 155400 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20230627 | 155300 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20230627 | 155200 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20230627 | 155100 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20230627 | 155000 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20230627 | 154900 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20230627 | 154800 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20230627 | 154700 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20230627 | 154600 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20230627 | 154500 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20230627 | 154400 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20230627 | 154300 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20230627 | 154200 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20230627 | 154100 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20230627 | 154000 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20230627 | 153900 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20230627 | 153800 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20230627 | 153700 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20230627 | 153600 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 13108 |
| 243 | 20230627 | 153500 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20230627 | 153400 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20230627 | 153300 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20230627 | 153200 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20230627 | 153100 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 248 | 20230627 | 153000 | 21931726150 | 35900 | 35900 | 35900 | 35900 | 13108 |
| 249 | 20230627 | 152900 | 21461148950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20230627 | 152800 | 21461148950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20230627 | 152700 | 21461148950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20230627 | 152600 | 21461148950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20230627 | 152500 | 21461148950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20230627 | 152400 | 21461148950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20230627 | 152300 | 21461148950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20230627 | 152200 | 21461148950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20230627 | 152100 | 21461148950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20230627 | 152000 | 21461148950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20230627 | 151900 | 21461148950 | 36000 | 36100 | 36100 | 35950 | 342 |
| 260 | 20230627 | 151800 | 21448839300 | 36100 | 35950 | 36100 | 35950 | 510 |
| 261 | 20230627 | 151700 | 21430475700 | 36000 | 36100 | 36100 | 36000 | 3601 |
| 262 | 20230627 | 151600 | 21300607450 | 36050 | 36050 | 36050 | 36000 | 1445 |
| 263 | 20230627 | 151500 | 21248515900 | 36050 | 35600 | 36050 | 35600 | 3675 |
| 264 | 20230627 | 151400 | 21116674550 | 35700 | 35700 | 35700 | 35550 | 3046 |
| 265 | 20230627 | 151300 | 21008140500 | 35700 | 35750 | 35750 | 35700 | 2288 |
| 266 | 20230627 | 151200 | 20926436450 | 35750 | 35800 | 35800 | 35750 | 1568 |
| 267 | 20230627 | 151100 | 20870351150 | 35800 | 35800 | 35850 | 35800 | 946 |
| 268 | 20230627 | 151000 | 20836484200 | 35800 | 35800 | 35850 | 35800 | 524 |
| 269 | 20230627 | 150900 | 20817715000 | 35800 | 35750 | 35850 | 35750 | 398 |
| 270 | 20230627 | 150800 | 20803475300 | 35750 | 35900 | 35900 | 35750 | 2351 |
| 271 | 20230627 | 150700 | 20719311100 | 35900 | 35850 | 35900 | 35850 | 475 |
| 272 | 20230627 | 150600 | 20702281900 | 35850 | 35850 | 35900 | 35850 | 104 |
| 273 | 20230627 | 150500 | 20698551350 | 35850 | 35900 | 35900 | 35850 | 570 |
| 274 | 20230627 | 150400 | 20678096450 | 35900 | 35800 | 35900 | 35800 | 513 |
| 275 | 20230627 | 150300 | 20659695300 | 35800 | 35850 | 35850 | 35800 | 1136 |
| 276 | 20230627 | 150200 | 20619004700 | 35850 | 35800 | 35850 | 35800 | 9 |
| 277 | 20230627 | 150100 | 20618682450 | 35800 | 35800 | 35800 | 35800 | 245 |
| 278 | 20230627 | 150000 | 20609911450 | 35800 | 35800 | 35800 | 35750 | 523 |
| 279 | 20230627 | 145900 | 20591193100 | 35800 | 35750 | 35800 | 35750 | 84 |
| 280 | 20230627 | 145800 | 20588187450 | 35800 | 35800 | 35800 | 35750 | 931 |
| 281 | 20230627 | 145700 | 20554865000 | 35800 | 35800 | 35800 | 35800 | 596 |
| 282 | 20230627 | 145600 | 20533528200 | 35850 | 35850 | 35850 | 35800 | 868 |
| 283 | 20230627 | 145500 | 20502417800 | 35850 | 35850 | 35850 | 35800 | 132 |
| 284 | 20230627 | 145400 | 20497686300 | 35850 | 35700 | 35850 | 35700 | 1480 |
| 285 | 20230627 | 145300 | 20444729000 | 35750 | 35800 | 35800 | 35700 | 523 |
| 286 | 20230627 | 145200 | 20426038500 | 35800 | 35600 | 35800 | 35600 | 960 |
| 287 | 20230627 | 145100 | 20391762850 | 35700 | 35650 | 35700 | 35600 | 1406 |
| 288 | 20230627 | 145000 | 20341672000 | 35650 | 35700 | 35700 | 35600 | 702 |
| 289 | 20230627 | 144900 | 20316647650 | 35650 | 35700 | 35700 | 35650 | 2713 |
| 290 | 20230627 | 144800 | 20219829350 | 35700 | 35800 | 35850 | 35700 | 3606 |
| 291 | 20230627 | 144700 | 20090869300 | 35800 | 35850 | 35900 | 35800 | 2071 |
| 292 | 20230627 | 144600 | 20016657600 | 35850 | 35850 | 35900 | 35850 | 1489 |
| 293 | 20230627 | 144500 | 19963275100 | 35800 | 35900 | 35900 | 35800 | 1992 |
| 294 | 20230627 | 144400 | 19891893900 | 35900 | 36000 | 36000 | 35850 | 6950 |
| 295 | 20230627 | 144300 | 19642168400 | 36050 | 36050 | 36050 | 36050 | 48 |
| 296 | 20230627 | 144200 | 19640438000 | 36050 | 36050 | 36050 | 36000 | 14 |
| 297 | 20230627 | 144100 | 19639933350 | 36050 | 36000 | 36050 | 36000 | 144 |
| 298 | 20230627 | 144000 | 19634742400 | 36000 | 36050 | 36050 | 36000 | 470 |
| 299 | 20230627 | 143900 | 19617800600 | 36050 | 36050 | 36050 | 36050 | 840 |
| 300 | 20230627 | 143800 | 19587518600 | 36050 | 36050 | 36100 | 36050 | 43 |
| 301 | 20230627 | 143700 | 19585967950 | 36100 | 36100 | 36100 | 36100 | 635 |
| 302 | 20230627 | 143600 | 19563044450 | 36100 | 36100 | 36100 | 36050 | 55 |
| 303 | 20230627 | 143500 | 19561059500 | 36100 | 36100 | 36100 | 36100 | 12 |
| 304 | 20230627 | 143400 | 19560626300 | 36050 | 36050 | 36050 | 36050 | 155 |
| 305 | 20230627 | 143300 | 19555038550 | 36050 | 36050 | 36050 | 36000 | 682 |
| 306 | 20230627 | 143200 | 19530479950 | 36050 | 36000 | 36050 | 36000 | 73 |
| 307 | 20230627 | 143100 | 19527851500 | 36050 | 36000 | 36050 | 36000 | 106 |
| 308 | 20230627 | 143000 | 19524035000 | 36050 | 36050 | 36050 | 36000 | 135 |
| 309 | 20230627 | 142900 | 19519170750 | 36050 | 36000 | 36050 | 36000 | 407 |
| 310 | 20230627 | 142800 | 19504512100 | 36000 | 36000 | 36050 | 36000 | 349 |
| 311 | 20230627 | 142700 | 19491947350 | 36000 | 36000 | 36000 | 35950 | 847 |
| 312 | 20230627 | 142600 | 19461455500 | 36000 | 36000 | 36000 | 36000 | 68 |
| 313 | 20230627 | 142500 | 19459007500 | 36000 | 36050 | 36050 | 36000 | 672 |
| 314 | 20230627 | 142400 | 19434814000 | 36000 | 36000 | 36000 | 36000 | 2 |
| 315 | 20230627 | 142300 | 19434742000 | 36000 | 36100 | 36100 | 36000 | 903 |
| 316 | 20230627 | 142200 | 19402190100 | 36100 | 36000 | 36100 | 35950 | 360 |
| 317 | 20230627 | 142100 | 19389238950 | 36050 | 36050 | 36050 | 36000 | 55 |
| 318 | 20230627 | 142000 | 19387256950 | 36050 | 36050 | 36050 | 36000 | 408 |
| 319 | 20230627 | 141900 | 19372549100 | 36050 | 36100 | 36150 | 36050 | 79 |
| 320 | 20230627 | 141800 | 19369697950 | 36100 | 36000 | 36100 | 36000 | 1311 |
| 321 | 20230627 | 141700 | 19322498550 | 36050 | 36000 | 36050 | 36000 | 912 |
| 322 | 20230627 | 141600 | 19289666400 | 36050 | 36050 | 36100 | 36050 | 742 |
| 323 | 20230627 | 141500 | 19262904650 | 36100 | 36200 | 36200 | 36100 | 883 |
| 324 | 20230627 | 141400 | 19230992250 | 36200 | 36150 | 36200 | 36150 | 99 |
| 325 | 20230627 | 141300 | 19227412000 | 36150 | 36200 | 36200 | 36150 | 24 |
| 326 | 20230627 | 141200 | 19226543400 | 36200 | 36250 | 36250 | 36200 | 878 |
| 327 | 20230627 | 141100 | 19194759650 | 36250 | 36300 | 36350 | 36250 | 1119 |
| 328 | 20230627 | 141000 | 19154183450 | 36350 | 36300 | 36350 | 36300 | 123 |
| 329 | 20230627 | 140900 | 19149718450 | 36300 | 36250 | 36300 | 36200 | 4157 |
| 330 | 20230627 | 140800 | 18999026850 | 36200 | 36250 | 36250 | 36200 | 214 |
| 331 | 20230627 | 140700 | 18991279450 | 36250 | 36250 | 36250 | 36200 | 1035 |
| 332 | 20230627 | 140600 | 18953762450 | 36200 | 36100 | 36200 | 36100 | 4949 |
| 333 | 20230627 | 140500 | 18774857600 | 36100 | 36150 | 36150 | 36100 | 403 |
| 334 | 20230627 | 140400 | 18760308250 | 36100 | 36150 | 36150 | 36100 | 744 |
| 335 | 20230627 | 140300 | 18733447700 | 36150 | 36150 | 36150 | 36100 | 180 |
| 336 | 20230627 | 140200 | 18726940800 | 36150 | 36100 | 36150 | 36100 | 237 |
| 337 | 20230627 | 140100 | 18718384050 | 36100 | 36050 | 36100 | 36050 | 510 |
| 338 | 20230627 | 140000 | 18699998050 | 36100 | 36000 | 36100 | 36000 | 377 |
| 339 | 20230627 | 135900 | 18686423050 | 36000 | 35900 | 36000 | 35900 | 2029 |
| 340 | 20230627 | 135800 | 18613415050 | 35850 | 35950 | 35950 | 35850 | 1352 |
| 341 | 20230627 | 135700 | 18564869650 | 35950 | 35950 | 35950 | 35950 | 261 |
| 342 | 20230627 | 135600 | 18555486700 | 36000 | 36100 | 36100 | 35900 | 2723 |
| 343 | 20230627 | 135500 | 18457502900 | 36100 | 36300 | 36300 | 36100 | 2498 |
| 344 | 20230627 | 135400 | 18367189750 | 36300 | 36350 | 36350 | 36300 | 170 |
| 345 | 20230627 | 135300 | 18361013650 | 36250 | 36200 | 36350 | 36200 | 1132 |
| 346 | 20230627 | 135200 | 18320014550 | 36200 | 36300 | 36300 | 36200 | 288 |
| 347 | 20230627 | 135100 | 18309577050 | 36300 | 36350 | 36400 | 36300 | 847 |
| 348 | 20230627 | 135000 | 18278804450 | 36350 | 36400 | 36400 | 36350 | 194 |
| 349 | 20230627 | 134900 | 18271752050 | 36400 | 36350 | 36400 | 36350 | 105 |
| 350 | 20230627 | 134800 | 18267931450 | 36400 | 36250 | 36400 | 36250 | 192 |
| 351 | 20230627 | 134700 | 18260952700 | 36250 | 36250 | 36250 | 36250 | 231 |
| 352 | 20230627 | 134600 | 18252578950 | 36250 | 36200 | 36250 | 36200 | 120 |
| 353 | 20230627 | 134500 | 18248232150 | 36200 | 36250 | 36250 | 36150 | 1255 |
| 354 | 20230627 | 134400 | 18202801800 | 36300 | 36300 | 36300 | 36250 | 297 |
| 355 | 20230627 | 134300 | 18192025450 | 36300 | 36300 | 36350 | 36250 | 857 |
| 356 | 20230627 | 134200 | 18160955850 | 36350 | 36400 | 36400 | 36300 | 2438 |
| 357 | 20230627 | 134100 | 18072386650 | 36350 | 36400 | 36450 | 36350 | 339 |
| 358 | 20230627 | 134000 | 18060049350 | 36350 | 36450 | 36450 | 36350 | 1034 |
| 359 | 20230627 | 133900 | 18022424750 | 36450 | 36450 | 36500 | 36450 | 1141 |
| 360 | 20230627 | 133800 | 17980835200 | 36450 | 36550 | 36550 | 36450 | 642 |
| 361 | 20230627 | 133700 | 17957401700 | 36550 | 36550 | 36550 | 36500 | 358 |
| 362 | 20230627 | 133600 | 17944332400 | 36550 | 36600 | 36600 | 36550 | 262 |
| 363 | 20230627 | 133500 | 17934754000 | 36600 | 36600 | 36600 | 36600 | 95 |
| 364 | 20230627 | 133400 | 17931277000 | 36500 | 36450 | 36500 | 36450 | 563 |
| 365 | 20230627 | 133300 | 17910733300 | 36450 | 36450 | 36500 | 36450 | 1038 |
| 366 | 20230627 | 133200 | 17872871150 | 36450 | 36800 | 36800 | 36450 | 10817 |
| 367 | 20230627 | 133100 | 17477395900 | 36800 | 36800 | 36800 | 36800 | 200 |
| 368 | 20230627 | 133000 | 17470035900 | 36750 | 36800 | 36800 | 36750 | 194 |
| 369 | 20230627 | 132900 | 17462904650 | 36800 | 36800 | 36800 | 36800 | 56 |
| 370 | 20230627 | 132800 | 17460843850 | 36800 | 36800 | 36800 | 36750 | 26 |
| 371 | 20230627 | 132700 | 17459887550 | 36800 | 36850 | 36850 | 36800 | 4 |
| 372 | 20230627 | 132600 | 17459740300 | 36800 | 36800 | 36800 | 36750 | 240 |
| 373 | 20230627 | 132500 | 17450917700 | 36800 | 36800 | 36800 | 36800 | 71 |
| 374 | 20230627 | 132400 | 17448304900 | 36750 | 36750 | 36750 | 36750 | 226 |
| 375 | 20230627 | 132300 | 17439999400 | 36750 | 36800 | 36800 | 36750 | 157 |
| 376 | 20230627 | 132200 | 17434221850 | 36800 | 36800 | 36800 | 36800 | 32 |
| 377 | 20230627 | 132100 | 17433044250 | 36800 | 36800 | 36800 | 36750 | 25 |
| 378 | 20230627 | 132000 | 17432124300 | 36800 | 36850 | 36850 | 36750 | 103 |
| 379 | 20230627 | 131900 | 17428335100 | 36800 | 36800 | 36800 | 36800 | 850 |
| 380 | 20230627 | 131800 | 17397055100 | 36800 | 36850 | 36850 | 36800 | 708 |
| 381 | 20230627 | 131700 | 17370999350 | 36800 | 36850 | 36850 | 36800 | 3 |
| 382 | 20230627 | 131600 | 17370888850 | 36850 | 36800 | 36850 | 36800 | 61 |
| 383 | 20230627 | 131500 | 17368643550 | 36800 | 36800 | 36800 | 36800 | 35 |
| 384 | 20230627 | 131400 | 17367355550 | 36750 | 36850 | 36900 | 36750 | 5136 |
| 385 | 20230627 | 131300 | 17178261850 | 36900 | 36900 | 36900 | 36850 | 69 |
| 386 | 20230627 | 131200 | 17175716450 | 36900 | 36900 | 36900 | 36900 | 20 |
| 387 | 20230627 | 131100 | 17174978450 | 36900 | 36850 | 36900 | 36850 | 189 |
| 388 | 20230627 | 131000 | 17168011600 | 36900 | 36900 | 36900 | 36900 | 10 |
| 389 | 20230627 | 130900 | 17167642600 | 36900 | 36900 | 36900 | 36900 | 38 |
| 390 | 20230627 | 130800 | 17166240400 | 36900 | 36900 | 36950 | 36900 | 59 |
| 391 | 20230627 | 130700 | 17164062950 | 36900 | 36900 | 36900 | 36850 | 106 |
| 392 | 20230627 | 130600 | 17160152050 | 36900 | 36900 | 36900 | 36850 | 40 |
| 393 | 20230627 | 130500 | 17158676550 | 36850 | 36900 | 36900 | 36850 | 113 |
| 394 | 20230627 | 130400 | 17154511300 | 37000 | 36750 | 37000 | 36750 | 322 |
| 395 | 20230627 | 130300 | 17142659700 | 36750 | 36800 | 36800 | 36750 | 239 |
| 396 | 20230627 | 130200 | 17133867450 | 36850 | 36850 | 36850 | 36850 | 337 |
| 397 | 20230627 | 130100 | 17121449000 | 36850 | 36850 | 36850 | 36800 | 117 |
| 398 | 20230627 | 130000 | 17117142700 | 36850 | 36800 | 36850 | 36800 | 101 |
| 399 | 20230627 | 125900 | 17113424350 | 36800 | 36800 | 36850 | 36800 | 548 |
| 400 | 20230627 | 125800 | 17093257000 | 36850 | 37000 | 37000 | 36850 | 584 |
| 401 | 20230627 | 125700 | 17071726600 | 36950 | 37000 | 37000 | 36950 | 51 |
| 402 | 20230627 | 125600 | 17069841050 | 36950 | 37050 | 37050 | 36950 | 971 |
| 403 | 20230627 | 125500 | 17033953250 | 37050 | 37050 | 37050 | 37050 | 11 |
| 404 | 20230627 | 125400 | 17033545700 | 37050 | 37050 | 37050 | 37050 | 5 |
| 405 | 20230627 | 125300 | 17033360450 | 37050 | 37000 | 37050 | 37000 | 38 |
| 406 | 20230627 | 125200 | 17031952850 | 37000 | 37050 | 37050 | 37000 | 26 |
| 407 | 20230627 | 125100 | 17030990050 | 37050 | 37000 | 37050 | 37000 | 58 |
| 408 | 20230627 | 125000 | 17028843150 | 37050 | 37050 | 37050 | 37050 | 10 |
| 409 | 20230627 | 124900 | 17028472650 | 37050 | 37100 | 37100 | 37050 | 72 |
| 410 | 20230627 | 124800 | 17025802500 | 37100 | 37100 | 37100 | 37000 | 37 |
| 411 | 20230627 | 124700 | 17024430900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 412 | 20230627 | 124600 | 17024430900 | 37000 | 37000 | 37000 | 37000 | 34 |
| 413 | 20230627 | 124500 | 17023172900 | 37000 | 37050 | 37050 | 37000 | 169 |
| 414 | 20230627 | 124400 | 17016918100 | 37050 | 37050 | 37050 | 37050 | 0 |
| 415 | 20230627 | 124300 | 17016918100 | 37050 | 37050 | 37050 | 37050 | 67 |
| 416 | 20230627 | 124200 | 17014435750 | 37050 | 37000 | 37050 | 37000 | 527 |
| 417 | 20230627 | 124100 | 16994936700 | 37000 | 37000 | 37000 | 36950 | 31 |
| 418 | 20230627 | 124000 | 16993790200 | 37000 | 36900 | 37000 | 36900 | 28 |
| 419 | 20230627 | 123900 | 16992755650 | 36900 | 36850 | 36900 | 36800 | 350 |
| 420 | 20230627 | 123800 | 16979859750 | 36850 | 36950 | 37000 | 36850 | 533 |
| 421 | 20230627 | 123700 | 16960194550 | 37000 | 36900 | 37000 | 36900 | 40 |
| 422 | 20230627 | 123600 | 16958716750 | 36950 | 36950 | 36950 | 36950 | 35 |
| 423 | 20230627 | 123500 | 16957423500 | 36950 | 36900 | 36950 | 36800 | 502 |
| 424 | 20230627 | 123400 | 16938924900 | 36900 | 36950 | 37050 | 36900 | 274 |
| 425 | 20230627 | 123300 | 16928802050 | 36900 | 36900 | 36900 | 36900 | 53 |
| 426 | 20230627 | 123200 | 16926846350 | 36950 | 37000 | 37050 | 36950 | 1063 |
| 427 | 20230627 | 123100 | 16887539550 | 37000 | 37050 | 37050 | 37000 | 254 |
| 428 | 20230627 | 123000 | 16878130200 | 37050 | 37000 | 37050 | 37000 | 35 |
| 429 | 20230627 | 122900 | 16876833600 | 37000 | 37050 | 37050 | 37000 | 51 |
| 430 | 20230627 | 122800 | 16874945550 | 37050 | 37000 | 37050 | 37000 | 111 |
| 431 | 20230627 | 122700 | 16870838000 | 37000 | 37050 | 37050 | 37000 | 44 |
| 432 | 20230627 | 122600 | 16869208350 | 37050 | 37050 | 37050 | 37050 | 113 |
| 433 | 20230627 | 122500 | 16865021700 | 37050 | 37050 | 37050 | 37000 | 719 |
| 434 | 20230627 | 122400 | 16838391750 | 37050 | 37050 | 37100 | 37050 | 25 |
| 435 | 20230627 | 122300 | 16837465000 | 37050 | 37050 | 37100 | 37000 | 100 |
| 436 | 20230627 | 122200 | 16833759950 | 37050 | 37050 | 37050 | 37050 | 34 |
| 437 | 20230627 | 122100 | 16832500250 | 37050 | 37050 | 37050 | 37050 | 10 |
| 438 | 20230627 | 122000 | 16832129750 | 37050 | 37100 | 37100 | 37000 | 2629 |
| 439 | 20230627 | 121900 | 16734648250 | 37200 | 37150 | 37200 | 37150 | 42 |
| 440 | 20230627 | 121800 | 16733086800 | 37150 | 37200 | 37200 | 37150 | 112 |
| 441 | 20230627 | 121700 | 16728925500 | 37200 | 37150 | 37200 | 37150 | 18 |
| 442 | 20230627 | 121600 | 16728256350 | 37200 | 37200 | 37200 | 37200 | 32 |
| 443 | 20230627 | 121500 | 16727065950 | 37200 | 37200 | 37200 | 37150 | 53 |
| 444 | 20230627 | 121400 | 16725095350 | 37200 | 37200 | 37200 | 37200 | 11 |
| 445 | 20230627 | 121300 | 16724686150 | 37200 | 37200 | 37200 | 37200 | 122 |
| 446 | 20230627 | 121200 | 16720147750 | 37200 | 37200 | 37200 | 37200 | 72 |
| 447 | 20230627 | 121100 | 16717469350 | 37200 | 37150 | 37200 | 37150 | 210 |
| 448 | 20230627 | 121000 | 16709667350 | 37200 | 37150 | 37200 | 37150 | 94 |
| 449 | 20230627 | 120900 | 16706174200 | 37150 | 37200 | 37200 | 37150 | 59 |
| 450 | 20230627 | 120800 | 16703981250 | 37150 | 37100 | 37150 | 37100 | 25 |
| 451 | 20230627 | 120700 | 16703052550 | 37150 | 37150 | 37150 | 37150 | 6 |
| 452 | 20230627 | 120600 | 16702829650 | 37150 | 37150 | 37150 | 37150 | 11 |
| 453 | 20230627 | 120500 | 16702421000 | 37150 | 37150 | 37150 | 37150 | 29 |
| 454 | 20230627 | 120400 | 16701343650 | 37150 | 37150 | 37150 | 37150 | 34 |
| 455 | 20230627 | 120300 | 16700080550 | 37050 | 37050 | 37050 | 37050 | 28 |
| 456 | 20230627 | 120200 | 16699043150 | 37050 | 37150 | 37150 | 37050 | 128 |
| 457 | 20230627 | 120100 | 16694289750 | 37150 | 37150 | 37150 | 37100 | 33 |
| 458 | 20230627 | 120000 | 16693063850 | 37100 | 37100 | 37100 | 37050 | 36 |
| 459 | 20230627 | 115900 | 16691729100 | 37100 | 37150 | 37150 | 37100 | 19 |
| 460 | 20230627 | 115800 | 16691023350 | 37150 | 37100 | 37150 | 37100 | 210 |
| 461 | 20230627 | 115700 | 16683222350 | 37100 | 37150 | 37150 | 37100 | 82 |
| 462 | 20230627 | 115600 | 16680179000 | 37100 | 37150 | 37150 | 37100 | 122 |
| 463 | 20230627 | 115500 | 16675648300 | 37100 | 37100 | 37100 | 37050 | 43 |
| 464 | 20230627 | 115400 | 16674053500 | 37100 | 37000 | 37100 | 37000 | 608 |
| 465 | 20230627 | 115300 | 16651506800 | 37000 | 36950 | 37000 | 36950 | 42 |
| 466 | 20230627 | 115200 | 16649954500 | 36950 | 36950 | 36950 | 36950 | 27 |
| 467 | 20230627 | 115100 | 16648956850 | 36950 | 36900 | 36950 | 36900 | 84 |
| 468 | 20230627 | 115000 | 16645856750 | 36900 | 36900 | 36900 | 36850 | 22 |
| 469 | 20230627 | 114900 | 16645045000 | 36900 | 36900 | 36900 | 36900 | 49 |
| 470 | 20230627 | 114800 | 16643236900 | 36850 | 36850 | 36850 | 36800 | 110 |
| 471 | 20230627 | 114700 | 16639188150 | 36800 | 36950 | 36950 | 36800 | 2831 |
| 472 | 20230627 | 114600 | 16534811350 | 37000 | 36950 | 37000 | 36950 | 604 |
| 473 | 20230627 | 114500 | 16512493050 | 36950 | 36950 | 37000 | 36950 | 370 |
| 474 | 20230627 | 114400 | 16498815100 | 37000 | 37000 | 37000 | 37000 | 139 |
| 475 | 20230627 | 114300 | 16493672100 | 37000 | 37050 | 37050 | 37000 | 53 |
| 476 | 20230627 | 114200 | 16491708950 | 37100 | 37150 | 37150 | 37050 | 202 |
| 477 | 20230627 | 114100 | 16484221600 | 37150 | 37150 | 37150 | 37150 | 402 |
| 478 | 20230627 | 114000 | 16469287300 | 37200 | 37200 | 37200 | 37150 | 73 |
| 479 | 20230627 | 113900 | 16466574200 | 37200 | 37250 | 37250 | 37150 | 120 |
| 480 | 20230627 | 113800 | 16462113900 | 37250 | 37200 | 37250 | 37200 | 35 |
| 481 | 20230627 | 113700 | 16460810300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 482 | 20230627 | 113600 | 16460810300 | 37200 | 37100 | 37200 | 37100 | 50 |
| 483 | 20230627 | 113500 | 16458952450 | 37100 | 37200 | 37200 | 37100 | 217 |
| 484 | 20230627 | 113400 | 16450896150 | 37200 | 37150 | 37200 | 37150 | 613 |
| 485 | 20230627 | 113300 | 16428096150 | 37100 | 37100 | 37100 | 37100 | 16 |
| 486 | 20230627 | 113200 | 16427502550 | 37100 | 37100 | 37150 | 37100 | 209 |
| 487 | 20230627 | 113100 | 16419747700 | 37100 | 37050 | 37100 | 37050 | 208 |
| 488 | 20230627 | 113000 | 16412031900 | 37000 | 37000 | 37000 | 37000 | 71 |
| 489 | 20230627 | 112900 | 16409404900 | 37000 | 37050 | 37050 | 36950 | 701 |
| 490 | 20230627 | 112800 | 16383467750 | 37100 | 37050 | 37100 | 37050 | 121 |
| 491 | 20230627 | 112700 | 16378983650 | 37050 | 37150 | 37150 | 37050 | 275 |
| 492 | 20230627 | 112600 | 16368785000 | 37100 | 37150 | 37150 | 37100 | 64 |
| 493 | 20230627 | 112500 | 16366410300 | 37150 | 37150 | 37150 | 37150 | 39 |
| 494 | 20230627 | 112400 | 16364961450 | 37150 | 37200 | 37200 | 37150 | 56 |
| 495 | 20230627 | 112300 | 16362880050 | 37200 | 37150 | 37200 | 37150 | 137 |
| 496 | 20230627 | 112200 | 16357789050 | 37150 | 37150 | 37150 | 37150 | 52 |
| 497 | 20230627 | 112100 | 16355857250 | 37100 | 37100 | 37150 | 37100 | 65 |
| 498 | 20230627 | 112000 | 16353445450 | 37150 | 37150 | 37150 | 37150 | 50 |
| 499 | 20230627 | 111900 | 16351587950 | 37150 | 37150 | 37150 | 37150 | 34 |
| 500 | 20230627 | 111800 | 16350324850 | 37150 | 37150 | 37150 | 37100 | 319 |
| 501 | 20230627 | 111700 | 16338474050 | 37150 | 37150 | 37150 | 37100 | 192 |
| 502 | 20230627 | 111600 | 16331342550 | 37100 | 37150 | 37150 | 37100 | 35 |
| 503 | 20230627 | 111500 | 16330042650 | 37100 | 37100 | 37100 | 37100 | 205 |
| 504 | 20230627 | 111400 | 16322437150 | 37100 | 37050 | 37100 | 37050 | 35 |
| 505 | 20230627 | 111300 | 16321140350 | 37050 | 37100 | 37100 | 37050 | 45 |
| 506 | 20230627 | 111200 | 16319472200 | 37050 | 37050 | 37050 | 37050 | 157 |
| 507 | 20230627 | 111100 | 16313655350 | 37050 | 37050 | 37050 | 37050 | 102 |
| 508 | 20230627 | 111000 | 16309876250 | 37100 | 37100 | 37150 | 37100 | 35 |
| 509 | 20230627 | 110900 | 16308577250 | 37100 | 37100 | 37100 | 37100 | 31 |
| 510 | 20230627 | 110800 | 16307427150 | 37150 | 37100 | 37150 | 37050 | 56 |
| 511 | 20230627 | 110700 | 16305347650 | 37000 | 37050 | 37100 | 37000 | 46 |
| 512 | 20230627 | 110600 | 16303644400 | 37050 | 37050 | 37050 | 37050 | 222 |
| 513 | 20230627 | 110500 | 16295419300 | 37000 | 37100 | 37100 | 37000 | 128 |
| 514 | 20230627 | 110400 | 16290677950 | 37100 | 37150 | 37150 | 37100 | 381 |
| 515 | 20230627 | 110300 | 16276540550 | 37150 | 37150 | 37150 | 37100 | 347 |
| 516 | 20230627 | 110200 | 16263652700 | 37100 | 37000 | 37100 | 37000 | 548 |
| 517 | 20230627 | 110100 | 16243359800 | 37000 | 37000 | 37000 | 37000 | 27 |
| 518 | 20230627 | 110000 | 16242360800 | 37000 | 36950 | 37000 | 36950 | 238 |
| 519 | 20230627 | 105900 | 16233566150 | 36900 | 36950 | 37000 | 36900 | 461 |
| 520 | 20230627 | 105800 | 16216546950 | 36950 | 37000 | 37050 | 36950 | 767 |
| 521 | 20230627 | 105700 | 16188167950 | 36900 | 36900 | 36900 | 36800 | 1590 |
| 522 | 20230627 | 105600 | 16129585850 | 36900 | 36950 | 36950 | 36900 | 679 |
| 523 | 20230627 | 105500 | 16104528600 | 37000 | 36950 | 37000 | 36950 | 93 |
| 524 | 20230627 | 105400 | 16101090700 | 36950 | 37150 | 37150 | 36950 | 714 |
| 525 | 20230627 | 105300 | 16074642200 | 37150 | 37150 | 37150 | 37150 | 130 |
| 526 | 20230627 | 105200 | 16069812700 | 37200 | 37150 | 37200 | 37100 | 650 |
| 527 | 20230627 | 105100 | 16045672400 | 37100 | 37100 | 37200 | 37100 | 1360 |
| 528 | 20230627 | 105000 | 15995108800 | 37100 | 37050 | 37100 | 37050 | 267 |
| 529 | 20230627 | 104900 | 15985213050 | 37050 | 36950 | 37100 | 36950 | 105 |
| 530 | 20230627 | 104800 | 15981319700 | 37100 | 37100 | 37100 | 37100 | 6 |
| 531 | 20230627 | 104700 | 15981097100 | 36800 | 36600 | 36800 | 36600 | 904 |
| 532 | 20230627 | 104600 | 15947970150 | 36600 | 36700 | 36700 | 36600 | 647 |
| 533 | 20230627 | 104500 | 15924275050 | 36750 | 36700 | 36750 | 36650 | 283 |
| 534 | 20230627 | 104400 | 15913883850 | 36750 | 36950 | 37050 | 36750 | 510 |
| 535 | 20230627 | 104300 | 15895070850 | 37100 | 36900 | 37100 | 36900 | 1445 |
| 536 | 20230627 | 104200 | 15841601150 | 36850 | 36650 | 36850 | 36650 | 840 |
| 537 | 20230627 | 104100 | 15810748100 | 36600 | 36550 | 36600 | 36550 | 378 |
| 538 | 20230627 | 104000 | 15796925000 | 36550 | 36600 | 36600 | 36550 | 190 |
| 539 | 20230627 | 103900 | 15789979200 | 36550 | 36350 | 36650 | 36350 | 304 |
| 540 | 20230627 | 103800 | 15778881050 | 36350 | 36350 | 36400 | 36300 | 1866 |
| 541 | 20230627 | 103700 | 15711073100 | 36350 | 36400 | 36450 | 36350 | 4687 |
| 542 | 20230627 | 103600 | 15540573950 | 36400 | 36600 | 36650 | 36400 | 3854 |
| 543 | 20230627 | 103500 | 15400090200 | 36650 | 36550 | 36650 | 36550 | 602 |
| 544 | 20230627 | 103400 | 15378031900 | 36550 | 36550 | 36550 | 36500 | 1546 |
| 545 | 20230627 | 103300 | 15321562300 | 36550 | 36750 | 36750 | 36550 | 1383 |
| 546 | 20230627 | 103200 | 15270954450 | 36750 | 36500 | 36800 | 36450 | 3852 |
| 547 | 20230627 | 103100 | 15130091600 | 36450 | 36650 | 36650 | 36450 | 2998 |
| 548 | 20230627 | 103000 | 15020632350 | 36700 | 36800 | 36800 | 36500 | 7579 |
| 549 | 20230627 | 102900 | 14742849050 | 36800 | 37000 | 37050 | 36800 | 1816 |
| 550 | 20230627 | 102800 | 14675888100 | 37000 | 36900 | 37050 | 36850 | 560 |
| 551 | 20230627 | 102700 | 14655181450 | 36900 | 36850 | 36900 | 36800 | 211 |
| 552 | 20230627 | 102600 | 14647404400 | 36850 | 36800 | 36850 | 36800 | 151 |
| 553 | 20230627 | 102500 | 14641847550 | 36800 | 36800 | 36800 | 36750 | 281 |
| 554 | 20230627 | 102400 | 14631518700 | 36700 | 36750 | 36800 | 36700 | 417 |
| 555 | 20230627 | 102300 | 14616193150 | 36750 | 36850 | 36850 | 36700 | 2658 |
| 556 | 20230627 | 102200 | 14518511450 | 36900 | 36800 | 36900 | 36750 | 347 |
| 557 | 20230627 | 102100 | 14505730150 | 36750 | 36800 | 36800 | 36700 | 766 |
| 558 | 20230627 | 102000 | 14477579600 | 36850 | 36900 | 36900 | 36800 | 1898 |
| 559 | 20230627 | 101900 | 14407711800 | 36900 | 37100 | 37150 | 36800 | 5703 |
| 560 | 20230627 | 101800 | 14196492950 | 37150 | 37200 | 37200 | 37150 | 1179 |
| 561 | 20230627 | 101700 | 14152691500 | 37200 | 37250 | 37250 | 37150 | 1034 |
| 562 | 20230627 | 101600 | 14114237700 | 37250 | 37300 | 37300 | 37200 | 338 |
| 563 | 20230627 | 101500 | 14101659900 | 37300 | 37350 | 37350 | 37300 | 42 |
| 564 | 20230627 | 101400 | 14100091350 | 37400 | 37250 | 37400 | 37250 | 115 |
| 565 | 20230627 | 101300 | 14095802100 | 37250 | 37250 | 37250 | 37200 | 253 |
| 566 | 20230627 | 101200 | 14086381000 | 37200 | 37200 | 37250 | 37150 | 248 |
| 567 | 20230627 | 101100 | 14077150600 | 37200 | 37150 | 37200 | 37150 | 930 |
| 568 | 20230627 | 101000 | 14042600100 | 37150 | 37400 | 37400 | 37150 | 628 |
| 569 | 20230627 | 100900 | 14019221950 | 37400 | 37200 | 37450 | 37200 | 295 |
| 570 | 20230627 | 100800 | 14008232350 | 37450 | 37200 | 37450 | 37150 | 1000 |
| 571 | 20230627 | 100700 | 13971048050 | 37200 | 37250 | 37250 | 37200 | 631 |
| 572 | 20230627 | 100600 | 13947566100 | 37200 | 37450 | 37450 | 37200 | 1279 |
| 573 | 20230627 | 100500 | 13899938250 | 37400 | 37250 | 37450 | 37250 | 1198 |
| 574 | 20230627 | 100400 | 13855202850 | 37250 | 37350 | 37350 | 37250 | 974 |
| 575 | 20230627 | 100300 | 13818891100 | 37350 | 37500 | 37550 | 37300 | 1091 |
| 576 | 20230627 | 100200 | 13778078500 | 37550 | 37700 | 37700 | 37550 | 324 |
| 577 | 20230627 | 100100 | 13765893150 | 37700 | 37700 | 37750 | 37650 | 688 |
| 578 | 20230627 | 100000 | 13739960550 | 37750 | 37800 | 37900 | 37750 | 2471 |
| 579 | 20230627 | 095900 | 13646480000 | 37800 | 37800 | 37850 | 37750 | 1499 |
| 580 | 20230627 | 095800 | 13589809500 | 37750 | 37550 | 37750 | 37550 | 1367 |
| 581 | 20230627 | 095700 | 13538326100 | 37600 | 37600 | 37600 | 37550 | 3411 |
| 582 | 20230627 | 095600 | 13410188500 | 37600 | 37600 | 37700 | 37600 | 1608 |
| 583 | 20230627 | 095500 | 13349675850 | 37600 | 37500 | 37600 | 37450 | 783 |
| 584 | 20230627 | 095400 | 13320287800 | 37500 | 37500 | 37500 | 37500 | 228 |
| 585 | 20230627 | 095300 | 13311737800 | 37500 | 37300 | 37500 | 37300 | 1635 |
| 586 | 20230627 | 095200 | 13250618050 | 37300 | 37250 | 37300 | 37250 | 195 |
| 587 | 20230627 | 095100 | 13243344950 | 37200 | 37250 | 37350 | 37200 | 1158 |
| 588 | 20230627 | 095000 | 13200161150 | 37250 | 37200 | 37250 | 37200 | 221 |
| 589 | 20230627 | 094900 | 13191932650 | 37200 | 37300 | 37300 | 37200 | 348 |
| 590 | 20230627 | 094800 | 13178961650 | 37300 | 37100 | 37350 | 37100 | 906 |
| 591 | 20230627 | 094700 | 13145220550 | 37100 | 36850 | 37100 | 36800 | 1353 |
| 592 | 20230627 | 094600 | 13095157250 | 36800 | 36700 | 36900 | 36700 | 867 |
| 593 | 20230627 | 094500 | 13063274600 | 36700 | 36900 | 36900 | 36500 | 8053 |
| 594 | 20230627 | 094400 | 12767885400 | 36950 | 36900 | 37000 | 36900 | 631 |
| 595 | 20230627 | 094300 | 12744591400 | 36900 | 36950 | 37000 | 36900 | 1925 |
| 596 | 20230627 | 094200 | 12673454950 | 36950 | 37050 | 37100 | 36950 | 574 |
| 597 | 20230627 | 094100 | 12652212050 | 37100 | 37000 | 37100 | 37000 | 260 |
| 598 | 20230627 | 094000 | 12642587800 | 37050 | 37000 | 37050 | 36950 | 1217 |
| 599 | 20230627 | 093900 | 12597558700 | 37000 | 37150 | 37150 | 36950 | 3141 |
| 600 | 20230627 | 093800 | 12481125600 | 37150 | 37500 | 37500 | 37150 | 5922 |
| 601 | 20230627 | 093700 | 12260368400 | 37550 | 37350 | 37550 | 37300 | 2445 |
| 602 | 20230627 | 093600 | 12168741450 | 37350 | 37300 | 37400 | 37200 | 3127 |
| 603 | 20230627 | 093500 | 12052027250 | 37250 | 37150 | 37300 | 37150 | 2574 |
| 604 | 20230627 | 093400 | 11956271350 | 37250 | 36900 | 37250 | 36900 | 1104 |
| 605 | 20230627 | 093300 | 11915362700 | 37000 | 36950 | 37000 | 36750 | 6204 |
| 606 | 20230627 | 093200 | 11686908150 | 36950 | 37150 | 37200 | 36950 | 4563 |
| 607 | 20230627 | 093100 | 11517730400 | 37100 | 37650 | 37800 | 37000 | 8978 |
| 608 | 20230627 | 093000 | 11181678100 | 37700 | 37900 | 37900 | 37700 | 1782 |
| 609 | 20230627 | 092900 | 11114421500 | 37800 | 38100 | 38100 | 37800 | 1083 |
| 610 | 20230627 | 092800 | 11073334000 | 38100 | 38050 | 38150 | 38000 | 1607 |
| 611 | 20230627 | 092700 | 11012178750 | 38050 | 38150 | 38200 | 38050 | 1872 |
| 612 | 20230627 | 092600 | 10940794850 | 38150 | 37800 | 38150 | 37750 | 4738 |
| 613 | 20230627 | 092500 | 10760737300 | 37750 | 37800 | 37850 | 37700 | 1762 |
| 614 | 20230627 | 092400 | 10694195650 | 37800 | 37800 | 37900 | 37750 | 796 |
| 615 | 20230627 | 092300 | 10664115600 | 37800 | 37650 | 37850 | 37650 | 1805 |
| 616 | 20230627 | 092200 | 10595908900 | 37650 | 37600 | 37750 | 37600 | 1919 |
| 617 | 20230627 | 092100 | 10523661700 | 37650 | 37550 | 37700 | 37550 | 2727 |
| 618 | 20230627 | 092000 | 10421072950 | 37600 | 37650 | 37900 | 37600 | 5436 |
| 619 | 20230627 | 091900 | 10215714150 | 37650 | 37950 | 37950 | 37500 | 13850 |
| 620 | 20230627 | 091800 | 9694204800 | 37950 | 38200 | 38200 | 37950 | 7897 |
| 621 | 20230627 | 091700 | 9393823150 | 38150 | 38250 | 38250 | 38150 | 3239 |
| 622 | 20230627 | 091600 | 9270092150 | 38300 | 38400 | 38450 | 38250 | 2860 |
| 623 | 20230627 | 091500 | 9160488600 | 38400 | 38200 | 38400 | 38150 | 1736 |
| 624 | 20230627 | 091400 | 9094049250 | 38200 | 38100 | 38200 | 38050 | 2228 |
| 625 | 20230627 | 091300 | 9009123750 | 38100 | 38200 | 38250 | 38050 | 4585 |
| 626 | 20230627 | 091200 | 8834310500 | 38150 | 38350 | 38400 | 38150 | 6247 |
| 627 | 20230627 | 091100 | 8595354000 | 38350 | 38700 | 38700 | 38350 | 5448 |
| 628 | 20230627 | 091000 | 8385690200 | 38700 | 38850 | 38850 | 38650 | 4178 |
| 629 | 20230627 | 090900 | 8223709150 | 38850 | 38500 | 38850 | 38450 | 5834 |
| 630 | 20230627 | 090800 | 7998287050 | 38450 | 38950 | 39000 | 38400 | 9234 |
| 631 | 20230627 | 090700 | 7640171800 | 38950 | 38850 | 38950 | 38650 | 14924 |
| 632 | 20230627 | 090600 | 7060063800 | 38850 | 38550 | 38850 | 38500 | 11152 |
| 633 | 20230627 | 090500 | 6628967050 | 38550 | 38300 | 38550 | 38300 | 7501 |
| 634 | 20230627 | 090400 | 6340694950 | 38400 | 38600 | 38650 | 38300 | 12760 |
| 635 | 20230627 | 090300 | 5850293000 | 38650 | 38550 | 38800 | 38450 | 10720 |
| 636 | 20230627 | 090200 | 5436425150 | 38550 | 38900 | 39100 | 38350 | 22360 |
| 637 | 20230627 | 090100 | 4570812600 | 38900 | 38950 | 39300 | 38350 | 65966 |
| 638 | 20230627 | 090000 | 2000229000 | 39200 | 37600 | 39300 | 37400 | 50578 |