35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 193700 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 7828 |
| 3 | 20230818 | 193600 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 4 | 20230818 | 193500 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 5 | 20230818 | 193400 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 6 | 20230818 | 193300 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 7 | 20230818 | 193200 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 8 | 20230818 | 193100 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 9 | 20230818 | 193000 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 10 | 20230818 | 192900 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 11 | 20230818 | 192800 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 12 | 20230818 | 192700 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 13 | 20230818 | 192600 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 14 | 20230818 | 192500 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 15 | 20230818 | 192400 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 16 | 20230818 | 192300 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 17 | 20230818 | 192200 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 18 | 20230818 | 192100 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 19 | 20230818 | 192000 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 20 | 20230818 | 191900 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 21 | 20230818 | 191800 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 22 | 20230818 | 191700 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 23 | 20230818 | 191600 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 24 | 20230818 | 191500 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 25 | 20230818 | 191400 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 26 | 20230818 | 191300 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 27 | 20230818 | 191200 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 28 | 20230818 | 191100 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 29 | 20230818 | 191000 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 30 | 20230818 | 190900 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 31 | 20230818 | 190800 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 32 | 20230818 | 190700 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 7828 |
| 33 | 20230818 | 190600 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 34 | 20230818 | 190500 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 35 | 20230818 | 190400 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 36 | 20230818 | 190300 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 37 | 20230818 | 190200 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 38 | 20230818 | 190100 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 39 | 20230818 | 190000 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 40 | 20230818 | 185900 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 41 | 20230818 | 185800 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 42 | 20230818 | 185700 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 43 | 20230818 | 185600 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 44 | 20230818 | 185500 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 45 | 20230818 | 185400 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 46 | 20230818 | 185300 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 47 | 20230818 | 185200 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 48 | 20230818 | 185100 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 49 | 20230818 | 185000 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 50 | 20230818 | 184900 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 51 | 20230818 | 184800 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 52 | 20230818 | 184700 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 53 | 20230818 | 184600 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 54 | 20230818 | 184500 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 55 | 20230818 | 184400 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 56 | 20230818 | 184300 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 57 | 20230818 | 184200 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 58 | 20230818 | 184100 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 59 | 20230818 | 184000 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 60 | 20230818 | 183900 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 61 | 20230818 | 183800 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 62 | 20230818 | 183700 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 7828 |
| 63 | 20230818 | 183600 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 64 | 20230818 | 183500 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 65 | 20230818 | 183400 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 66 | 20230818 | 183300 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 67 | 20230818 | 183200 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 68 | 20230818 | 183100 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 69 | 20230818 | 183000 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 70 | 20230818 | 182900 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 71 | 20230818 | 182800 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 72 | 20230818 | 182700 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 73 | 20230818 | 182600 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 74 | 20230818 | 182500 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 75 | 20230818 | 182400 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 76 | 20230818 | 182300 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 77 | 20230818 | 182200 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 78 | 20230818 | 182100 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 79 | 20230818 | 182000 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 80 | 20230818 | 181900 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 81 | 20230818 | 181800 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 82 | 20230818 | 181700 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 83 | 20230818 | 181600 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 84 | 20230818 | 181500 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 85 | 20230818 | 181400 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 86 | 20230818 | 181300 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 87 | 20230818 | 181200 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 88 | 20230818 | 181100 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 89 | 20230818 | 181000 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 90 | 20230818 | 180900 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 91 | 20230818 | 180800 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 92 | 20230818 | 180700 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 7828 |
| 93 | 20230818 | 180600 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 94 | 20230818 | 180500 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 95 | 20230818 | 180400 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 96 | 20230818 | 180300 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 97 | 20230818 | 180200 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 98 | 20230818 | 180100 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 99 | 20230818 | 180000 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 100 | 20230818 | 175900 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 101 | 20230818 | 175800 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 102 | 20230818 | 175700 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 103 | 20230818 | 175600 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 104 | 20230818 | 175500 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 105 | 20230818 | 175400 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 106 | 20230818 | 175300 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 107 | 20230818 | 175200 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 108 | 20230818 | 175100 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 109 | 20230818 | 175000 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 110 | 20230818 | 174900 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 111 | 20230818 | 174800 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 112 | 20230818 | 174700 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 113 | 20230818 | 174600 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 114 | 20230818 | 174500 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 115 | 20230818 | 174400 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 116 | 20230818 | 174300 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 117 | 20230818 | 174200 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 118 | 20230818 | 174100 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 119 | 20230818 | 174000 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 120 | 20230818 | 173900 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 121 | 20230818 | 173800 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 122 | 20230818 | 173700 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 7828 |
| 123 | 20230818 | 173600 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 124 | 20230818 | 173500 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 125 | 20230818 | 173400 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 126 | 20230818 | 173300 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 127 | 20230818 | 173200 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 128 | 20230818 | 173100 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 129 | 20230818 | 173000 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 130 | 20230818 | 172900 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 131 | 20230818 | 172800 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 132 | 20230818 | 172700 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 133 | 20230818 | 172600 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 134 | 20230818 | 172500 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 135 | 20230818 | 172400 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 136 | 20230818 | 172300 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 137 | 20230818 | 172200 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 138 | 20230818 | 172100 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 139 | 20230818 | 172000 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 140 | 20230818 | 171900 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 141 | 20230818 | 171800 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 142 | 20230818 | 171700 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 143 | 20230818 | 171600 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 144 | 20230818 | 171500 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 145 | 20230818 | 171400 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 146 | 20230818 | 171300 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 147 | 20230818 | 171200 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 148 | 20230818 | 171100 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 149 | 20230818 | 171000 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 150 | 20230818 | 170900 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 151 | 20230818 | 170800 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 152 | 20230818 | 170700 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 7828 |
| 153 | 20230818 | 170600 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 154 | 20230818 | 170500 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 155 | 20230818 | 170400 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 156 | 20230818 | 170300 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 157 | 20230818 | 170200 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 158 | 20230818 | 170100 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 159 | 20230818 | 170000 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 160 | 20230818 | 165900 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 161 | 20230818 | 165800 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 162 | 20230818 | 165700 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 163 | 20230818 | 165600 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 164 | 20230818 | 165500 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 165 | 20230818 | 165400 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 166 | 20230818 | 165300 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 167 | 20230818 | 165200 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 168 | 20230818 | 165100 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 169 | 20230818 | 165000 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 170 | 20230818 | 164900 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 171 | 20230818 | 164800 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 172 | 20230818 | 164700 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 173 | 20230818 | 164600 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 174 | 20230818 | 164500 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 175 | 20230818 | 164400 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 176 | 20230818 | 164300 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 177 | 20230818 | 164200 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 178 | 20230818 | 164100 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 179 | 20230818 | 164000 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 180 | 20230818 | 163900 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 181 | 20230818 | 163800 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 182 | 20230818 | 163700 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 7828 |
| 183 | 20230818 | 163600 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 184 | 20230818 | 163500 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 185 | 20230818 | 163400 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 186 | 20230818 | 163300 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 187 | 20230818 | 163200 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 188 | 20230818 | 163100 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 189 | 20230818 | 163000 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 190 | 20230818 | 162900 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 191 | 20230818 | 162800 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 192 | 20230818 | 162700 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 193 | 20230818 | 162600 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 194 | 20230818 | 162500 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 195 | 20230818 | 162400 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 196 | 20230818 | 162300 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 197 | 20230818 | 162200 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 198 | 20230818 | 162100 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 199 | 20230818 | 162000 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 200 | 20230818 | 161900 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 201 | 20230818 | 161800 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 202 | 20230818 | 161700 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 203 | 20230818 | 161600 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 204 | 20230818 | 161500 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 205 | 20230818 | 161400 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 206 | 20230818 | 161300 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 207 | 20230818 | 161200 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 208 | 20230818 | 161100 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 209 | 20230818 | 161000 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 210 | 20230818 | 160900 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 211 | 20230818 | 160800 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 212 | 20230818 | 160700 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 7828 |
| 213 | 20230818 | 160600 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 214 | 20230818 | 160500 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 215 | 20230818 | 160400 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 216 | 20230818 | 160300 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 217 | 20230818 | 160200 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 218 | 20230818 | 160100 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 219 | 20230818 | 160000 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 220 | 20230818 | 155900 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 221 | 20230818 | 155800 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 222 | 20230818 | 155700 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 223 | 20230818 | 155600 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 224 | 20230818 | 155500 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 225 | 20230818 | 155400 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 226 | 20230818 | 155300 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 227 | 20230818 | 155200 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 228 | 20230818 | 155100 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 229 | 20230818 | 155000 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 230 | 20230818 | 154900 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 231 | 20230818 | 154800 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 232 | 20230818 | 154700 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 233 | 20230818 | 154600 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 234 | 20230818 | 154500 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 235 | 20230818 | 154400 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 236 | 20230818 | 154300 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 237 | 20230818 | 154200 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 238 | 20230818 | 154100 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 239 | 20230818 | 154000 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 240 | 20230818 | 153900 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 241 | 20230818 | 153800 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 242 | 20230818 | 153700 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 7828 |
| 243 | 20230818 | 153600 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 244 | 20230818 | 153500 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 245 | 20230818 | 153400 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 246 | 20230818 | 153300 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 247 | 20230818 | 153200 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 248 | 20230818 | 153100 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 0 |
| 249 | 20230818 | 153000 | 36821614350 | 42100 | 42100 | 42100 | 42100 | 7828 |
| 250 | 20230818 | 152900 | 36492055550 | 42250 | 42250 | 42250 | 42250 | 0 |
| 251 | 20230818 | 152800 | 36492055550 | 42250 | 42250 | 42250 | 42250 | 0 |
| 252 | 20230818 | 152700 | 36492055550 | 42250 | 42250 | 42250 | 42250 | 0 |
| 253 | 20230818 | 152600 | 36492055550 | 42250 | 42250 | 42250 | 42250 | 0 |
| 254 | 20230818 | 152500 | 36492055550 | 42250 | 42250 | 42250 | 42250 | 0 |
| 255 | 20230818 | 152400 | 36492055550 | 42250 | 42250 | 42250 | 42250 | 0 |
| 256 | 20230818 | 152300 | 36492055550 | 42250 | 42250 | 42250 | 42250 | 0 |
| 257 | 20230818 | 152200 | 36492055550 | 42250 | 42250 | 42250 | 42250 | 0 |
| 258 | 20230818 | 152100 | 36492055550 | 42250 | 42250 | 42250 | 42250 | 0 |
| 259 | 20230818 | 152000 | 36492055550 | 42250 | 42250 | 42250 | 42250 | 0 |
| 260 | 20230818 | 151900 | 36492055550 | 42250 | 42200 | 42250 | 42200 | 409 |
| 261 | 20230818 | 151800 | 36474785600 | 42200 | 42100 | 42200 | 42050 | 623 |
| 262 | 20230818 | 151700 | 36448539900 | 42100 | 42150 | 42150 | 42100 | 572 |
| 263 | 20230818 | 151600 | 36424451300 | 42100 | 42150 | 42200 | 42100 | 749 |
| 264 | 20230818 | 151500 | 36392870200 | 42100 | 42150 | 42200 | 42100 | 691 |
| 265 | 20230818 | 151400 | 36363739950 | 42100 | 42100 | 42150 | 42050 | 425 |
| 266 | 20230818 | 151300 | 36345848100 | 42050 | 42100 | 42150 | 42050 | 94 |
| 267 | 20230818 | 151200 | 36341891500 | 42050 | 42100 | 42100 | 42050 | 240 |
| 268 | 20230818 | 151100 | 36331791750 | 42050 | 42100 | 42100 | 42050 | 314 |
| 269 | 20230818 | 151000 | 36318572900 | 42050 | 42050 | 42100 | 42050 | 496 |
| 270 | 20230818 | 150900 | 36297707850 | 42050 | 42050 | 42100 | 42000 | 956 |
| 271 | 20230818 | 150800 | 36257514400 | 42050 | 42200 | 42200 | 42050 | 1428 |
| 272 | 20230818 | 150700 | 36197324100 | 42200 | 42150 | 42200 | 42100 | 466 |
| 273 | 20230818 | 150600 | 36177687900 | 42150 | 42100 | 42150 | 42050 | 1763 |
| 274 | 20230818 | 150500 | 36103516600 | 42100 | 42100 | 42100 | 42000 | 489 |
| 275 | 20230818 | 150400 | 36082952100 | 42050 | 42100 | 42150 | 42050 | 980 |
| 276 | 20230818 | 150300 | 36041720900 | 42100 | 41950 | 42150 | 41950 | 728 |
| 277 | 20230818 | 150200 | 36011099850 | 41950 | 41900 | 42000 | 41900 | 812 |
| 278 | 20230818 | 150100 | 35977058850 | 41950 | 41900 | 41950 | 41850 | 1467 |
| 279 | 20230818 | 150000 | 35915587600 | 41900 | 42000 | 42000 | 41900 | 715 |
| 280 | 20230818 | 145900 | 35885592250 | 41950 | 42000 | 42050 | 41950 | 385 |
| 281 | 20230818 | 145800 | 35869435250 | 41950 | 42050 | 42100 | 41900 | 4214 |
| 282 | 20230818 | 145700 | 35692587150 | 42050 | 42050 | 42100 | 42000 | 673 |
| 283 | 20230818 | 145600 | 35664282750 | 42100 | 42100 | 42100 | 42050 | 719 |
| 284 | 20230818 | 145500 | 35634042850 | 42100 | 42100 | 42150 | 42050 | 862 |
| 285 | 20230818 | 145400 | 35597756700 | 42150 | 42100 | 42250 | 42050 | 1886 |
| 286 | 20230818 | 145300 | 35518326350 | 42100 | 42450 | 42450 | 42100 | 927 |
| 287 | 20230818 | 145200 | 35479172050 | 42500 | 42400 | 42500 | 42300 | 1092 |
| 288 | 20230818 | 145100 | 35432859000 | 42350 | 42550 | 42600 | 42350 | 1602 |
| 289 | 20230818 | 145000 | 35364737450 | 42550 | 42400 | 42550 | 42350 | 1939 |
| 290 | 20230818 | 144900 | 35282417050 | 42400 | 42400 | 42450 | 42350 | 749 |
| 291 | 20230818 | 144800 | 35250669150 | 42400 | 42450 | 42500 | 42350 | 7136 |
| 292 | 20230818 | 144700 | 34948042550 | 42450 | 42300 | 42450 | 42300 | 2427 |
| 293 | 20230818 | 144600 | 34845172100 | 42300 | 42250 | 42350 | 42150 | 1285 |
| 294 | 20230818 | 144500 | 34790838350 | 42150 | 42150 | 42250 | 42100 | 589 |
| 295 | 20230818 | 144400 | 34766010000 | 42150 | 42150 | 42150 | 42050 | 1249 |
| 296 | 20230818 | 144300 | 34713431850 | 42150 | 42200 | 42250 | 42100 | 2030 |
| 297 | 20230818 | 144200 | 34627769900 | 42200 | 42150 | 42200 | 42100 | 1415 |
| 298 | 20230818 | 144100 | 34568138400 | 42100 | 42100 | 42150 | 42050 | 1128 |
| 299 | 20230818 | 144000 | 34520671400 | 42150 | 42100 | 42150 | 42000 | 800 |
| 300 | 20230818 | 143900 | 34487019000 | 42100 | 42000 | 42150 | 42000 | 869 |
| 301 | 20230818 | 143800 | 34450470100 | 42050 | 42050 | 42100 | 42000 | 657 |
| 302 | 20230818 | 143700 | 34422841800 | 42050 | 42050 | 42100 | 42000 | 552 |
| 303 | 20230818 | 143600 | 34399642950 | 42050 | 42000 | 42100 | 41950 | 714 |
| 304 | 20230818 | 143500 | 34369609150 | 41950 | 42050 | 42050 | 41950 | 768 |
| 305 | 20230818 | 143400 | 34337350750 | 42100 | 42050 | 42150 | 42000 | 882 |
| 306 | 20230818 | 143300 | 34300253700 | 42100 | 41800 | 42100 | 41800 | 4711 |
| 307 | 20230818 | 143200 | 34102830400 | 41800 | 41750 | 41800 | 41750 | 1193 |
| 308 | 20230818 | 143100 | 34053000200 | 41750 | 41750 | 41850 | 41700 | 1008 |
| 309 | 20230818 | 143000 | 34010899250 | 41750 | 41800 | 41850 | 41750 | 749 |
| 310 | 20230818 | 142900 | 33979609150 | 41800 | 41750 | 41800 | 41700 | 2303 |
| 311 | 20230818 | 142800 | 33883442250 | 41800 | 41750 | 41850 | 41750 | 1159 |
| 312 | 20230818 | 142700 | 33834987450 | 41750 | 41850 | 41900 | 41750 | 6751 |
| 313 | 20230818 | 142600 | 33552869200 | 41850 | 41850 | 41850 | 41750 | 1538 |
| 314 | 20230818 | 142500 | 33488548650 | 41850 | 41850 | 41850 | 41800 | 620 |
| 315 | 20230818 | 142400 | 33462618800 | 41850 | 41850 | 41950 | 41800 | 1214 |
| 316 | 20230818 | 142300 | 33411792900 | 41850 | 42000 | 42000 | 41850 | 747 |
| 317 | 20230818 | 142200 | 33380520200 | 42050 | 41950 | 42050 | 41850 | 1569 |
| 318 | 20230818 | 142100 | 33314745850 | 42000 | 42100 | 42100 | 41900 | 473 |
| 319 | 20230818 | 142000 | 33294891700 | 42100 | 41950 | 42100 | 41900 | 1552 |
| 320 | 20230818 | 141900 | 33229755400 | 41950 | 42050 | 42050 | 41950 | 1480 |
| 321 | 20230818 | 141800 | 33167581750 | 42050 | 42050 | 42200 | 42050 | 1610 |
| 322 | 20230818 | 141700 | 33099761300 | 42050 | 42000 | 42100 | 42000 | 1231 |
| 323 | 20230818 | 141600 | 33048035000 | 42000 | 42150 | 42150 | 42000 | 1358 |
| 324 | 20230818 | 141500 | 32990965050 | 42150 | 42200 | 42250 | 42150 | 807 |
| 325 | 20230818 | 141400 | 32956948750 | 42150 | 42050 | 42200 | 42000 | 2146 |
| 326 | 20230818 | 141300 | 32866674250 | 42050 | 42050 | 42050 | 42000 | 1778 |
| 327 | 20230818 | 141200 | 32791972950 | 42000 | 42100 | 42100 | 42000 | 1666 |
| 328 | 20230818 | 141100 | 32721937850 | 42100 | 42250 | 42250 | 42100 | 614 |
| 329 | 20230818 | 141000 | 32696041700 | 42200 | 42100 | 42200 | 42050 | 1198 |
| 330 | 20230818 | 140900 | 32645570300 | 42100 | 42150 | 42150 | 42100 | 693 |
| 331 | 20230818 | 140800 | 32616391500 | 42100 | 42150 | 42150 | 42050 | 1647 |
| 332 | 20230818 | 140700 | 32547083900 | 42150 | 42150 | 42200 | 42100 | 1938 |
| 333 | 20230818 | 140600 | 32465430600 | 42150 | 42200 | 42200 | 42150 | 228 |
| 334 | 20230818 | 140500 | 32455817250 | 42200 | 42250 | 42250 | 42200 | 978 |
| 335 | 20230818 | 140400 | 32414542050 | 42200 | 42200 | 42250 | 42150 | 852 |
| 336 | 20230818 | 140300 | 32378594850 | 42200 | 42200 | 42250 | 42200 | 697 |
| 337 | 20230818 | 140200 | 32349176300 | 42250 | 42300 | 42350 | 42200 | 582 |
| 338 | 20230818 | 140100 | 32324603250 | 42300 | 42300 | 42400 | 42300 | 567 |
| 339 | 20230818 | 140000 | 32300605350 | 42300 | 42200 | 42400 | 42200 | 2514 |
| 340 | 20230818 | 135900 | 32194308350 | 42200 | 42300 | 42300 | 42200 | 1851 |
| 341 | 20230818 | 135800 | 32116073400 | 42300 | 42350 | 42350 | 42300 | 556 |
| 342 | 20230818 | 135700 | 32092530850 | 42350 | 42300 | 42400 | 42300 | 1358 |
| 343 | 20230818 | 135600 | 32035058400 | 42300 | 42200 | 42300 | 42100 | 1768 |
| 344 | 20230818 | 135500 | 31960379650 | 42200 | 42300 | 42300 | 42200 | 568 |
| 345 | 20230818 | 135400 | 31936373300 | 42300 | 42100 | 42300 | 42100 | 956 |
| 346 | 20230818 | 135300 | 31896085400 | 42100 | 42400 | 42400 | 42100 | 5238 |
| 347 | 20230818 | 135200 | 31674903750 | 42400 | 42550 | 42550 | 42350 | 2769 |
| 348 | 20230818 | 135100 | 31557362050 | 42550 | 42550 | 42600 | 42500 | 140 |
| 349 | 20230818 | 135000 | 31551401900 | 42500 | 42550 | 42550 | 42500 | 39 |
| 350 | 20230818 | 134900 | 31549742550 | 42550 | 42600 | 42600 | 42550 | 68 |
| 351 | 20230818 | 134800 | 31546849000 | 42600 | 42550 | 42600 | 42550 | 195 |
| 352 | 20230818 | 134700 | 31538547400 | 42550 | 42650 | 42650 | 42500 | 1044 |
| 353 | 20230818 | 134600 | 31494104950 | 42650 | 42600 | 42650 | 42600 | 651 |
| 354 | 20230818 | 134500 | 31466348250 | 42600 | 42600 | 42650 | 42550 | 237 |
| 355 | 20230818 | 134400 | 31456252400 | 42600 | 42550 | 42600 | 42550 | 1141 |
| 356 | 20230818 | 134300 | 31407702100 | 42550 | 42650 | 42650 | 42550 | 188 |
| 357 | 20230818 | 134200 | 31399694750 | 42600 | 42600 | 42650 | 42600 | 212 |
| 358 | 20230818 | 134100 | 31390663450 | 42600 | 42550 | 42600 | 42550 | 479 |
| 359 | 20230818 | 134000 | 31370275750 | 42550 | 42600 | 42600 | 42550 | 155 |
| 360 | 20230818 | 133900 | 31363674600 | 42600 | 42600 | 42600 | 42550 | 176 |
| 361 | 20230818 | 133800 | 31356179600 | 42550 | 42600 | 42650 | 42550 | 479 |
| 362 | 20230818 | 133700 | 31335775200 | 42600 | 42500 | 42600 | 42500 | 903 |
| 363 | 20230818 | 133600 | 31297352300 | 42500 | 42650 | 42650 | 42500 | 1419 |
| 364 | 20230818 | 133500 | 31236948450 | 42650 | 42650 | 42700 | 42600 | 520 |
| 365 | 20230818 | 133400 | 31214789700 | 42650 | 42700 | 42750 | 42650 | 2619 |
| 366 | 20230818 | 133300 | 31103021050 | 42700 | 42750 | 42750 | 42700 | 111 |
| 367 | 20230818 | 133200 | 31098281000 | 42700 | 42700 | 42800 | 42700 | 221 |
| 368 | 20230818 | 133100 | 31088839400 | 42650 | 42750 | 42750 | 42650 | 60 |
| 369 | 20230818 | 133000 | 31086276150 | 42750 | 42800 | 42900 | 42750 | 809 |
| 370 | 20230818 | 132900 | 31051673600 | 42850 | 42900 | 42900 | 42850 | 74 |
| 371 | 20230818 | 132800 | 31048500100 | 42900 | 42850 | 43000 | 42650 | 1799 |
| 372 | 20230818 | 132700 | 30971395000 | 42900 | 42850 | 42900 | 42750 | 1468 |
| 373 | 20230818 | 132600 | 30908527100 | 42850 | 42700 | 42850 | 42700 | 1101 |
| 374 | 20230818 | 132500 | 30861429300 | 42700 | 42700 | 42750 | 42700 | 717 |
| 375 | 20230818 | 132400 | 30830795650 | 42700 | 42700 | 42750 | 42700 | 445 |
| 376 | 20230818 | 132300 | 30811793050 | 42700 | 42750 | 42800 | 42650 | 406 |
| 377 | 20230818 | 132200 | 30794442050 | 42800 | 42850 | 42850 | 42750 | 194 |
| 378 | 20230818 | 132100 | 30786131750 | 42850 | 42800 | 42850 | 42800 | 12 |
| 379 | 20230818 | 132000 | 30785617900 | 42800 | 42800 | 42800 | 42700 | 179 |
| 380 | 20230818 | 131900 | 30777960450 | 42800 | 42850 | 42850 | 42800 | 447 |
| 381 | 20230818 | 131800 | 30758814200 | 42800 | 42650 | 42800 | 42650 | 561 |
| 382 | 20230818 | 131700 | 30734859950 | 42600 | 42600 | 42650 | 42600 | 67 |
| 383 | 20230818 | 131600 | 30732005700 | 42600 | 42600 | 42600 | 42550 | 174 |
| 384 | 20230818 | 131500 | 30724593450 | 42650 | 42650 | 42700 | 42500 | 6311 |
| 385 | 20230818 | 131400 | 30456208150 | 42700 | 42650 | 42700 | 42650 | 66 |
| 386 | 20230818 | 131300 | 30453390300 | 42700 | 42700 | 42700 | 42650 | 194 |
| 387 | 20230818 | 131200 | 30445113350 | 42750 | 42800 | 42800 | 42650 | 353 |
| 388 | 20230818 | 131100 | 30430031300 | 42800 | 42850 | 42850 | 42700 | 611 |
| 389 | 20230818 | 131000 | 30403885250 | 42900 | 42900 | 42900 | 42800 | 69 |
| 390 | 20230818 | 130900 | 30400928900 | 42900 | 42900 | 42900 | 42850 | 433 |
| 391 | 20230818 | 130800 | 30382354800 | 42950 | 42900 | 42950 | 42900 | 82 |
| 392 | 20230818 | 130700 | 30378832950 | 42950 | 42950 | 43000 | 42900 | 519 |
| 393 | 20230818 | 130600 | 30356551550 | 43000 | 43100 | 43100 | 42950 | 296 |
| 394 | 20230818 | 130500 | 30343821850 | 43100 | 43100 | 43150 | 43000 | 548 |
| 395 | 20230818 | 130400 | 30320241400 | 43150 | 43150 | 43200 | 43050 | 322 |
| 396 | 20230818 | 130300 | 30306355100 | 43150 | 43200 | 43200 | 43150 | 412 |
| 397 | 20230818 | 130200 | 30288564900 | 43200 | 43150 | 43200 | 43100 | 572 |
| 398 | 20230818 | 130100 | 30263876100 | 43200 | 43050 | 43200 | 43050 | 1145 |
| 399 | 20230818 | 130000 | 30214494400 | 43100 | 43150 | 43150 | 43000 | 471 |
| 400 | 20230818 | 125900 | 30194194400 | 43100 | 42900 | 43100 | 42900 | 4749 |
| 401 | 20230818 | 125800 | 29989936350 | 42900 | 42900 | 42900 | 42850 | 169 |
| 402 | 20230818 | 125700 | 29982686850 | 42900 | 42900 | 42900 | 42900 | 78 |
| 403 | 20230818 | 125600 | 29979340650 | 42900 | 42900 | 42900 | 42850 | 564 |
| 404 | 20230818 | 125500 | 29955161100 | 42900 | 42850 | 42950 | 42850 | 1573 |
| 405 | 20230818 | 125400 | 29887701800 | 42850 | 42750 | 42900 | 42700 | 663 |
| 406 | 20230818 | 125300 | 29859345250 | 42750 | 42650 | 42750 | 42650 | 466 |
| 407 | 20230818 | 125200 | 29839447050 | 42700 | 42700 | 42700 | 42700 | 29 |
| 408 | 20230818 | 125100 | 29838208750 | 42700 | 42550 | 42700 | 42550 | 434 |
| 409 | 20230818 | 125000 | 29819710400 | 42600 | 42500 | 42600 | 42500 | 418 |
| 410 | 20230818 | 124900 | 29801926850 | 42550 | 42500 | 42550 | 42450 | 1402 |
| 411 | 20230818 | 124800 | 29742314550 | 42500 | 42600 | 42650 | 42450 | 2557 |
| 412 | 20230818 | 124700 | 29633582450 | 42550 | 42700 | 42700 | 42550 | 1324 |
| 413 | 20230818 | 124600 | 29577167400 | 42700 | 42700 | 42750 | 42700 | 128 |
| 414 | 20230818 | 124500 | 29571697350 | 42700 | 42950 | 42950 | 42700 | 1248 |
| 415 | 20230818 | 124400 | 29518319600 | 42900 | 42850 | 42950 | 42850 | 603 |
| 416 | 20230818 | 124300 | 29492436150 | 42850 | 42900 | 42900 | 42850 | 175 |
| 417 | 20230818 | 124200 | 29484931150 | 42950 | 42800 | 42950 | 42800 | 522 |
| 418 | 20230818 | 124100 | 29462556750 | 42800 | 42800 | 42850 | 42750 | 809 |
| 419 | 20230818 | 124000 | 29427961150 | 42900 | 42900 | 42900 | 42800 | 526 |
| 420 | 20230818 | 123900 | 29405421250 | 42850 | 43000 | 43100 | 42850 | 711 |
| 421 | 20230818 | 123800 | 29374875200 | 43000 | 43000 | 43100 | 43000 | 665 |
| 422 | 20230818 | 123700 | 29346264550 | 43000 | 42900 | 43050 | 42800 | 2167 |
| 423 | 20230818 | 123600 | 29253202300 | 42800 | 42800 | 42850 | 42750 | 910 |
| 424 | 20230818 | 123500 | 29214256550 | 42800 | 42900 | 42950 | 42800 | 553 |
| 425 | 20230818 | 123400 | 29190545600 | 42900 | 42900 | 42900 | 42900 | 44 |
| 426 | 20230818 | 123300 | 29188658000 | 42900 | 42850 | 42900 | 42850 | 119 |
| 427 | 20230818 | 123200 | 29183555850 | 42850 | 42850 | 42850 | 42800 | 127 |
| 428 | 20230818 | 123100 | 29178114100 | 42850 | 42800 | 42900 | 42800 | 492 |
| 429 | 20230818 | 123000 | 29157042900 | 42850 | 42800 | 42900 | 42800 | 367 |
| 430 | 20230818 | 122900 | 29141304450 | 42850 | 42800 | 42900 | 42800 | 710 |
| 431 | 20230818 | 122800 | 29110886000 | 42850 | 42750 | 42850 | 42750 | 183 |
| 432 | 20230818 | 122700 | 29103056750 | 42700 | 42600 | 42750 | 42600 | 301 |
| 433 | 20230818 | 122600 | 29090199450 | 42600 | 42700 | 42750 | 42600 | 1161 |
| 434 | 20230818 | 122500 | 29040687700 | 42650 | 42700 | 42750 | 42650 | 296 |
| 435 | 20230818 | 122400 | 29028048950 | 42700 | 42750 | 42750 | 42700 | 686 |
| 436 | 20230818 | 122300 | 28998727700 | 42850 | 42850 | 42850 | 42800 | 295 |
| 437 | 20230818 | 122200 | 28986096150 | 42900 | 42850 | 42900 | 42800 | 173 |
| 438 | 20230818 | 122100 | 28978681700 | 42850 | 42800 | 42900 | 42800 | 464 |
| 439 | 20230818 | 122000 | 28958818850 | 42750 | 42800 | 42850 | 42750 | 429 |
| 440 | 20230818 | 121900 | 28940466500 | 42750 | 42800 | 42850 | 42700 | 886 |
| 441 | 20230818 | 121800 | 28902577550 | 42850 | 42850 | 42900 | 42850 | 405 |
| 442 | 20230818 | 121700 | 28885217850 | 42850 | 42800 | 42850 | 42750 | 320 |
| 443 | 20230818 | 121600 | 28871507550 | 42800 | 42800 | 42800 | 42750 | 456 |
| 444 | 20230818 | 121500 | 28852005000 | 42750 | 42750 | 42850 | 42750 | 86 |
| 445 | 20230818 | 121400 | 28848326250 | 42800 | 42850 | 42900 | 42800 | 125 |
| 446 | 20230818 | 121300 | 28842967050 | 42850 | 42800 | 42850 | 42750 | 45 |
| 447 | 20230818 | 121200 | 28841041050 | 42850 | 42850 | 42900 | 42800 | 290 |
| 448 | 20230818 | 121100 | 28828620000 | 42850 | 42850 | 42850 | 42850 | 217 |
| 449 | 20230818 | 121000 | 28819321550 | 42850 | 42900 | 42900 | 42750 | 193 |
| 450 | 20230818 | 120900 | 28811058550 | 42800 | 42800 | 42800 | 42800 | 278 |
| 451 | 20230818 | 120800 | 28799160150 | 42800 | 42800 | 42800 | 42800 | 221 |
| 452 | 20230818 | 120700 | 28789701350 | 42800 | 43000 | 43000 | 42800 | 1114 |
| 453 | 20230818 | 120600 | 28741860900 | 43000 | 43200 | 43200 | 43000 | 1036 |
| 454 | 20230818 | 120500 | 28697243900 | 43200 | 43200 | 43200 | 43150 | 622 |
| 455 | 20230818 | 120400 | 28670373800 | 43200 | 43050 | 43200 | 43050 | 378 |
| 456 | 20230818 | 120300 | 28654048300 | 43050 | 43100 | 43100 | 43050 | 751 |
| 457 | 20230818 | 120200 | 28621715150 | 43150 | 43050 | 43150 | 43050 | 1070 |
| 458 | 20230818 | 120100 | 28575581350 | 43000 | 42950 | 43000 | 42950 | 607 |
| 459 | 20230818 | 120000 | 28549489300 | 42950 | 43000 | 43000 | 42800 | 383 |
| 460 | 20230818 | 115900 | 28533067500 | 43000 | 42900 | 43000 | 42850 | 377 |
| 461 | 20230818 | 115800 | 28516863900 | 42900 | 42950 | 43000 | 42900 | 605 |
| 462 | 20230818 | 115700 | 28490893950 | 42950 | 42850 | 43050 | 42850 | 2294 |
| 463 | 20230818 | 115600 | 28392294900 | 42900 | 42950 | 43000 | 42900 | 933 |
| 464 | 20230818 | 115500 | 28352221400 | 43000 | 42550 | 43000 | 42500 | 3381 |
| 465 | 20230818 | 115400 | 28207896600 | 42550 | 42550 | 42600 | 42550 | 247 |
| 466 | 20230818 | 115300 | 28197380500 | 42600 | 42550 | 42600 | 42550 | 158 |
| 467 | 20230818 | 115200 | 28190654650 | 42600 | 42550 | 42600 | 42550 | 291 |
| 468 | 20230818 | 115100 | 28178269900 | 42550 | 42550 | 42600 | 42500 | 1055 |
| 469 | 20230818 | 115000 | 28133393050 | 42550 | 42550 | 42600 | 42550 | 844 |
| 470 | 20230818 | 114900 | 28097477750 | 42600 | 42550 | 42600 | 42550 | 530 |
| 471 | 20230818 | 114800 | 28074918300 | 42550 | 42700 | 42700 | 42550 | 1489 |
| 472 | 20230818 | 114700 | 28011415100 | 42700 | 42550 | 42700 | 42500 | 803 |
| 473 | 20230818 | 114600 | 27977199100 | 42550 | 42550 | 42600 | 42500 | 839 |
| 474 | 20230818 | 114500 | 27941506200 | 42600 | 42500 | 42600 | 42500 | 717 |
| 475 | 20230818 | 114400 | 27911015050 | 42550 | 42650 | 42650 | 42550 | 3115 |
| 476 | 20230818 | 114300 | 27778376400 | 42700 | 42700 | 42750 | 42600 | 1187 |
| 477 | 20230818 | 114200 | 27727732400 | 42700 | 42850 | 42850 | 42700 | 472 |
| 478 | 20230818 | 114100 | 27707517400 | 42750 | 42650 | 42750 | 42600 | 1977 |
| 479 | 20230818 | 114000 | 27623214000 | 42650 | 42850 | 42900 | 42650 | 827 |
| 480 | 20230818 | 113900 | 27587825550 | 42900 | 42650 | 42900 | 42650 | 1678 |
| 481 | 20230818 | 113800 | 27516125000 | 42700 | 42800 | 42800 | 42650 | 3217 |
| 482 | 20230818 | 113700 | 27378788450 | 42750 | 42850 | 42850 | 42700 | 2957 |
| 483 | 20230818 | 113600 | 27252345400 | 42900 | 43050 | 43050 | 42900 | 2451 |
| 484 | 20230818 | 113500 | 27147006650 | 43100 | 43100 | 43150 | 43050 | 1751 |
| 485 | 20230818 | 113400 | 27071578400 | 43100 | 43100 | 43200 | 43050 | 1614 |
| 486 | 20230818 | 113300 | 27002049600 | 43200 | 43250 | 43300 | 43100 | 879 |
| 487 | 20230818 | 113200 | 26964041550 | 43300 | 43350 | 43500 | 43300 | 2296 |
| 488 | 20230818 | 113100 | 26864439900 | 43400 | 43300 | 43500 | 43300 | 4936 |
| 489 | 20230818 | 113000 | 26649987450 | 43350 | 43300 | 43450 | 43300 | 3387 |
| 490 | 20230818 | 112900 | 26502921400 | 43300 | 43400 | 43400 | 43300 | 716 |
| 491 | 20230818 | 112800 | 26471878150 | 43400 | 43150 | 43450 | 43150 | 1622 |
| 492 | 20230818 | 112700 | 26401591000 | 43100 | 43350 | 43350 | 42950 | 4354 |
| 493 | 20230818 | 112600 | 26213967350 | 43350 | 43350 | 43400 | 43300 | 2510 |
| 494 | 20230818 | 112500 | 26105141550 | 43300 | 43000 | 43350 | 43000 | 2414 |
| 495 | 20230818 | 112400 | 26000972850 | 42950 | 42900 | 43000 | 42900 | 760 |
| 496 | 20230818 | 112300 | 25968349850 | 42900 | 42900 | 43000 | 42900 | 1346 |
| 497 | 20230818 | 112200 | 25910564200 | 42900 | 42950 | 43000 | 42900 | 1203 |
| 498 | 20230818 | 112100 | 25858924500 | 43000 | 42800 | 43050 | 42700 | 1990 |
| 499 | 20230818 | 112000 | 25773580700 | 42850 | 42900 | 42950 | 42500 | 9079 |
| 500 | 20230818 | 111900 | 25385738050 | 42900 | 43050 | 43100 | 42900 | 5142 |
| 501 | 20230818 | 111800 | 25164898700 | 43100 | 42900 | 43200 | 42900 | 4709 |
| 502 | 20230818 | 111700 | 24962309300 | 42950 | 43200 | 43250 | 42900 | 10329 |
| 503 | 20230818 | 111600 | 24518079750 | 43250 | 43250 | 43350 | 43000 | 7931 |
| 504 | 20230818 | 111500 | 24175644000 | 43250 | 43500 | 43500 | 43250 | 7171 |
| 505 | 20230818 | 111400 | 23864608900 | 43500 | 43650 | 43700 | 43500 | 5374 |
| 506 | 20230818 | 111300 | 23630329450 | 43600 | 43900 | 43900 | 43550 | 4751 |
| 507 | 20230818 | 111200 | 23422955950 | 43900 | 44000 | 44050 | 43750 | 10056 |
| 508 | 20230818 | 111100 | 22981782600 | 44000 | 44250 | 44300 | 43900 | 9767 |
| 509 | 20230818 | 111000 | 22551063750 | 44250 | 43900 | 44350 | 43900 | 14095 |
| 510 | 20230818 | 110900 | 21928998750 | 43900 | 44000 | 44050 | 43800 | 21255 |
| 511 | 20230818 | 110800 | 20994071300 | 43900 | 43900 | 43900 | 43900 | 0 |
| 512 | 20230818 | 110700 | 20994071300 | 43900 | 43750 | 43900 | 43700 | 12288 |
| 513 | 20230818 | 110600 | 20455465250 | 43700 | 43500 | 43750 | 43450 | 5534 |
| 514 | 20230818 | 110500 | 20213989450 | 43500 | 43600 | 43600 | 43500 | 2449 |
| 515 | 20230818 | 110400 | 20107289000 | 43550 | 43450 | 43600 | 43400 | 4830 |
| 516 | 20230818 | 110300 | 19897213400 | 43450 | 43200 | 43500 | 43000 | 13180 |
| 517 | 20230818 | 110200 | 19328800750 | 43200 | 43100 | 43350 | 43100 | 4950 |
| 518 | 20230818 | 110100 | 19114810750 | 43100 | 43100 | 43300 | 43100 | 5478 |
| 519 | 20230818 | 110000 | 18878381050 | 43100 | 43250 | 43300 | 43050 | 5865 |
| 520 | 20230818 | 105900 | 18624706600 | 43250 | 43200 | 43450 | 43050 | 7343 |
| 521 | 20230818 | 105800 | 18307598850 | 43150 | 43450 | 43650 | 43150 | 8050 |
| 522 | 20230818 | 105700 | 17957604450 | 43450 | 43450 | 43450 | 43250 | 4556 |
| 523 | 20230818 | 105600 | 17759960750 | 43500 | 43250 | 43500 | 43250 | 3286 |
| 524 | 20230818 | 105500 | 17617435950 | 43250 | 43200 | 43300 | 43150 | 2882 |
| 525 | 20230818 | 105400 | 17492846700 | 43150 | 43200 | 43250 | 43150 | 1549 |
| 526 | 20230818 | 105300 | 17425946850 | 43150 | 43500 | 43550 | 43100 | 7894 |
| 527 | 20230818 | 105200 | 17083388450 | 43500 | 43300 | 43500 | 43300 | 2343 |
| 528 | 20230818 | 105100 | 16981612550 | 43300 | 43400 | 43400 | 43200 | 6895 |
| 529 | 20230818 | 105000 | 16683369100 | 43400 | 43550 | 43550 | 43350 | 5816 |
| 530 | 20230818 | 104900 | 16430852750 | 43500 | 43500 | 43700 | 43450 | 7640 |
| 531 | 20230818 | 104800 | 16097916500 | 43500 | 43350 | 43650 | 43350 | 10321 |
| 532 | 20230818 | 104700 | 15648651950 | 43400 | 43300 | 43450 | 43300 | 8378 |
| 533 | 20230818 | 104600 | 15285175400 | 43250 | 42750 | 43300 | 42750 | 15720 |
| 534 | 20230818 | 104500 | 14608889500 | 42800 | 42700 | 42850 | 42600 | 5953 |
| 535 | 20230818 | 104400 | 14354529200 | 42650 | 42650 | 42700 | 42650 | 1345 |
| 536 | 20230818 | 104300 | 14297159900 | 42650 | 42700 | 42700 | 42650 | 747 |
| 537 | 20230818 | 104200 | 14265281550 | 42700 | 42650 | 42700 | 42600 | 1721 |
| 538 | 20230818 | 104100 | 14191892300 | 42650 | 42500 | 42750 | 42450 | 6284 |
| 539 | 20230818 | 104000 | 13924161000 | 42500 | 42500 | 42550 | 42450 | 1506 |
| 540 | 20230818 | 103900 | 13860171950 | 42550 | 42550 | 42600 | 42450 | 2168 |
| 541 | 20230818 | 103800 | 13768022500 | 42500 | 42500 | 42650 | 42450 | 3914 |
| 542 | 20230818 | 103700 | 13601344000 | 42450 | 42500 | 42700 | 42450 | 4944 |
| 543 | 20230818 | 103600 | 13390935700 | 42500 | 42300 | 42500 | 42300 | 937 |
| 544 | 20230818 | 103500 | 13351211200 | 42300 | 42150 | 42300 | 42050 | 1439 |
| 545 | 20230818 | 103400 | 13290592750 | 42100 | 42400 | 42450 | 42100 | 5336 |
| 546 | 20230818 | 103300 | 13064697850 | 42450 | 42600 | 42700 | 42400 | 5229 |
| 547 | 20230818 | 103200 | 12842333200 | 42600 | 42400 | 42600 | 42350 | 2211 |
| 548 | 20230818 | 103100 | 12748385850 | 42350 | 42400 | 42400 | 42350 | 1629 |
| 549 | 20230818 | 103000 | 12679356850 | 42400 | 42550 | 42600 | 42300 | 4271 |
| 550 | 20230818 | 102900 | 12497923050 | 42550 | 42700 | 42750 | 42500 | 5852 |
| 551 | 20230818 | 102800 | 12248391050 | 42700 | 42500 | 42800 | 42500 | 11929 |
| 552 | 20230818 | 102700 | 11739317600 | 42500 | 42300 | 42500 | 42250 | 10334 |
| 553 | 20230818 | 102600 | 11300766900 | 42300 | 42300 | 42350 | 42200 | 3267 |
| 554 | 20230818 | 102500 | 11162613500 | 42300 | 42050 | 42400 | 42000 | 10061 |
| 555 | 20230818 | 102400 | 10737732700 | 42000 | 41900 | 42000 | 41850 | 4211 |
| 556 | 20230818 | 102300 | 10561179400 | 41900 | 41750 | 41900 | 41700 | 1927 |
| 557 | 20230818 | 102200 | 10480603100 | 41650 | 41900 | 41900 | 41650 | 4378 |
| 558 | 20230818 | 102100 | 10297683050 | 41900 | 41700 | 41900 | 41700 | 1513 |
| 559 | 20230818 | 102000 | 10234365100 | 41700 | 41700 | 41850 | 41550 | 5556 |
| 560 | 20230818 | 101900 | 10002702200 | 41700 | 41700 | 41750 | 41650 | 2705 |
| 561 | 20230818 | 101800 | 9890000850 | 41700 | 41900 | 41950 | 41650 | 3429 |
| 562 | 20230818 | 101700 | 9746666950 | 41900 | 41700 | 41900 | 41600 | 3014 |
| 563 | 20230818 | 101600 | 9620739400 | 41650 | 41850 | 41900 | 41650 | 5625 |
| 564 | 20230818 | 101500 | 9385872800 | 41850 | 41400 | 42050 | 41400 | 9182 |
| 565 | 20230818 | 101400 | 9001173800 | 41500 | 42050 | 42100 | 41350 | 16130 |
| 566 | 20230818 | 101300 | 8326796400 | 42050 | 42050 | 42100 | 41850 | 12064 |
| 567 | 20230818 | 101200 | 7820848800 | 42050 | 41850 | 42050 | 41600 | 14114 |
| 568 | 20230818 | 101100 | 7231553600 | 41800 | 41750 | 42150 | 41600 | 13231 |
| 569 | 20230818 | 101000 | 6677335700 | 41750 | 41500 | 42000 | 41450 | 12395 |
| 570 | 20230818 | 100900 | 6160130300 | 41500 | 41350 | 41500 | 41300 | 11546 |
| 571 | 20230818 | 100800 | 5681879150 | 41300 | 40950 | 41300 | 40900 | 5990 |
| 572 | 20230818 | 100700 | 5435505300 | 40950 | 40850 | 41000 | 40800 | 4946 |
| 573 | 20230818 | 100600 | 5233177150 | 40850 | 40650 | 40900 | 40650 | 3821 |
| 574 | 20230818 | 100500 | 5077336350 | 40650 | 40400 | 40650 | 40400 | 1911 |
| 575 | 20230818 | 100400 | 4999929850 | 40400 | 40400 | 40450 | 40350 | 730 |
| 576 | 20230818 | 100300 | 4970443050 | 40400 | 40450 | 40450 | 40350 | 4105 |
| 577 | 20230818 | 100200 | 4804505650 | 40450 | 40450 | 40500 | 40450 | 1186 |
| 578 | 20230818 | 100100 | 4756526150 | 40500 | 40600 | 40650 | 40400 | 3173 |
| 579 | 20230818 | 100000 | 4627950850 | 40600 | 40600 | 40650 | 40500 | 961 |
| 580 | 20230818 | 095900 | 4588947050 | 40550 | 40700 | 40800 | 40500 | 3828 |
| 581 | 20230818 | 095800 | 4433194650 | 40750 | 40550 | 40750 | 40500 | 1278 |
| 582 | 20230818 | 095700 | 4381272300 | 40550 | 40500 | 40550 | 40450 | 2571 |
| 583 | 20230818 | 095600 | 4277176050 | 40550 | 40550 | 40650 | 40500 | 2068 |
| 584 | 20230818 | 095500 | 4193260900 | 40550 | 40600 | 40700 | 40500 | 2992 |
| 585 | 20230818 | 095400 | 4071722350 | 40550 | 40400 | 40550 | 40400 | 2372 |
| 586 | 20230818 | 095300 | 3975769550 | 40350 | 40300 | 40400 | 40250 | 2903 |
| 587 | 20230818 | 095200 | 3858671900 | 40350 | 40150 | 40350 | 40150 | 4122 |
| 588 | 20230818 | 095100 | 3692779100 | 40150 | 40100 | 40200 | 40050 | 1767 |
| 589 | 20230818 | 095000 | 3621849750 | 40150 | 40350 | 40350 | 40150 | 2606 |
| 590 | 20230818 | 094900 | 3516932450 | 40300 | 40100 | 40300 | 40000 | 4123 |
| 591 | 20230818 | 094800 | 3351444850 | 40000 | 39950 | 40100 | 39900 | 3694 |
| 592 | 20230818 | 094700 | 3203700400 | 39950 | 39800 | 39950 | 39750 | 2111 |
| 593 | 20230818 | 094600 | 3119647650 | 39800 | 39800 | 39800 | 39750 | 293 |
| 594 | 20230818 | 094500 | 3107991050 | 39750 | 39950 | 40000 | 39750 | 2778 |
| 595 | 20230818 | 094400 | 2997487500 | 39950 | 40000 | 40000 | 39900 | 604 |
| 596 | 20230818 | 094300 | 2973353900 | 40000 | 39700 | 40000 | 39600 | 6140 |
| 597 | 20230818 | 094200 | 2728552450 | 39750 | 39700 | 39750 | 39650 | 1799 |
| 598 | 20230818 | 094100 | 2657132500 | 39700 | 39650 | 39750 | 39600 | 1006 |
| 599 | 20230818 | 094000 | 2617211100 | 39600 | 39700 | 39700 | 39600 | 1034 |
| 600 | 20230818 | 093900 | 2576251050 | 39700 | 39350 | 39750 | 39350 | 2237 |
| 601 | 20230818 | 093800 | 2487709700 | 39350 | 39400 | 39400 | 39300 | 33 |
| 602 | 20230818 | 093700 | 2486411900 | 39400 | 39300 | 39450 | 39250 | 1629 |
| 603 | 20230818 | 093600 | 2422399650 | 39300 | 39350 | 39450 | 39300 | 1830 |
| 604 | 20230818 | 093500 | 2350444800 | 39400 | 39450 | 39450 | 39400 | 376 |
| 605 | 20230818 | 093400 | 2335621400 | 39450 | 39450 | 39450 | 39400 | 242 |
| 606 | 20230818 | 093300 | 2326081450 | 39400 | 39350 | 39400 | 39300 | 981 |
| 607 | 20230818 | 093200 | 2287473250 | 39450 | 39450 | 39450 | 39350 | 165 |
| 608 | 20230818 | 093100 | 2280971100 | 39400 | 39350 | 39400 | 39300 | 328 |
| 609 | 20230818 | 093000 | 2268062350 | 39300 | 39400 | 39450 | 39300 | 2228 |
| 610 | 20230818 | 092900 | 2180396900 | 39400 | 39400 | 39400 | 39350 | 432 |
| 611 | 20230818 | 092800 | 2163390150 | 39400 | 39550 | 39550 | 39400 | 1268 |
| 612 | 20230818 | 092700 | 2113335550 | 39550 | 39650 | 39650 | 39550 | 1901 |
| 613 | 20230818 | 092600 | 2038052800 | 39650 | 39700 | 39700 | 39600 | 648 |
| 614 | 20230818 | 092500 | 2012356600 | 39700 | 39700 | 39700 | 39650 | 201 |
| 615 | 20230818 | 092400 | 2004382150 | 39700 | 39650 | 39700 | 39600 | 486 |
| 616 | 20230818 | 092300 | 1985110900 | 39650 | 39650 | 39700 | 39600 | 222 |
| 617 | 20230818 | 092200 | 1976312800 | 39700 | 39600 | 39700 | 39550 | 1172 |
| 618 | 20230818 | 092100 | 1929871350 | 39600 | 39550 | 39650 | 39550 | 919 |
| 619 | 20230818 | 092000 | 1893458550 | 39550 | 39500 | 39600 | 39400 | 781 |
| 620 | 20230818 | 091900 | 1862625700 | 39450 | 39350 | 39650 | 39350 | 1093 |
| 621 | 20230818 | 091800 | 1819502800 | 39300 | 39300 | 39350 | 39300 | 845 |
| 622 | 20230818 | 091700 | 1786293500 | 39300 | 39250 | 39300 | 39200 | 282 |
| 623 | 20230818 | 091600 | 1775228250 | 39200 | 39150 | 39300 | 39150 | 2341 |
| 624 | 20230818 | 091500 | 1683541750 | 39150 | 39250 | 39300 | 39150 | 1422 |
| 625 | 20230818 | 091400 | 1627828650 | 39300 | 39150 | 39300 | 39050 | 2752 |
| 626 | 20230818 | 091300 | 1520128900 | 39150 | 39250 | 39300 | 39100 | 2935 |
| 627 | 20230818 | 091200 | 1405146100 | 39250 | 39250 | 39250 | 39200 | 246 |
| 628 | 20230818 | 091100 | 1395491600 | 39200 | 39350 | 39350 | 39150 | 1475 |
| 629 | 20230818 | 091000 | 1337609450 | 39300 | 39300 | 39400 | 39300 | 1446 |
| 630 | 20230818 | 090900 | 1280709700 | 39350 | 39250 | 39350 | 39200 | 856 |
| 631 | 20230818 | 090800 | 1247121650 | 39250 | 39350 | 39350 | 39150 | 5696 |
| 632 | 20230818 | 090700 | 1023575400 | 39350 | 39350 | 39350 | 39300 | 2736 |
| 633 | 20230818 | 090600 | 915985900 | 39350 | 39300 | 39450 | 39200 | 3434 |
| 634 | 20230818 | 090500 | 780932050 | 39300 | 39400 | 39500 | 39300 | 5512 |
| 635 | 20230818 | 090400 | 563938600 | 39400 | 39750 | 39750 | 39350 | 5497 |
| 636 | 20230818 | 090300 | 346676450 | 39750 | 39800 | 40000 | 39750 | 1447 |
| 637 | 20230818 | 090200 | 289060300 | 39850 | 39700 | 39900 | 39650 | 1875 |
| 638 | 20230818 | 090100 | 214585850 | 39700 | 39400 | 39700 | 39350 | 1756 |
| 639 | 20230818 | 090000 | 145150200 | 39500 | 39950 | 39950 | 39400 | 3281 |