35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 195800 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 5311 |
| 3 | 20240701 | 195700 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 4 | 20240701 | 195600 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 5 | 20240701 | 195500 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 6 | 20240701 | 195400 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 7 | 20240701 | 195300 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 8 | 20240701 | 195200 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 9 | 20240701 | 195100 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 10 | 20240701 | 195000 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 11 | 20240701 | 194900 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 12 | 20240701 | 194800 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 13 | 20240701 | 194700 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 14 | 20240701 | 194600 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 15 | 20240701 | 194500 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 16 | 20240701 | 194400 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 17 | 20240701 | 194300 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 18 | 20240701 | 194200 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 19 | 20240701 | 194100 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 20 | 20240701 | 194000 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 21 | 20240701 | 193900 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 22 | 20240701 | 193800 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 23 | 20240701 | 193700 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 24 | 20240701 | 193600 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 25 | 20240701 | 193500 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 26 | 20240701 | 193400 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 27 | 20240701 | 193300 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 28 | 20240701 | 193200 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 29 | 20240701 | 193100 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 30 | 20240701 | 193000 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 31 | 20240701 | 192900 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 32 | 20240701 | 192800 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 5311 |
| 33 | 20240701 | 192700 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 34 | 20240701 | 192600 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 35 | 20240701 | 192500 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 36 | 20240701 | 192400 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 37 | 20240701 | 192300 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 38 | 20240701 | 192200 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 39 | 20240701 | 192100 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 40 | 20240701 | 192000 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 41 | 20240701 | 191900 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 42 | 20240701 | 191800 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 43 | 20240701 | 191700 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 44 | 20240701 | 191600 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 45 | 20240701 | 191500 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 46 | 20240701 | 191400 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 47 | 20240701 | 191300 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 48 | 20240701 | 191200 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 49 | 20240701 | 191100 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 50 | 20240701 | 191000 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 51 | 20240701 | 190900 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 52 | 20240701 | 190800 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 53 | 20240701 | 190700 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 54 | 20240701 | 190600 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 55 | 20240701 | 190500 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 56 | 20240701 | 190400 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 57 | 20240701 | 190300 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 58 | 20240701 | 190200 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 59 | 20240701 | 190100 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 60 | 20240701 | 190000 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 61 | 20240701 | 185900 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 62 | 20240701 | 185800 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 5311 |
| 63 | 20240701 | 185700 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 64 | 20240701 | 185600 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 65 | 20240701 | 185500 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 66 | 20240701 | 185400 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 67 | 20240701 | 185300 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 68 | 20240701 | 185200 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 69 | 20240701 | 185100 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 70 | 20240701 | 185000 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 71 | 20240701 | 184900 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 72 | 20240701 | 184800 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 73 | 20240701 | 184700 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 74 | 20240701 | 184600 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 75 | 20240701 | 184500 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 76 | 20240701 | 184400 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 77 | 20240701 | 184300 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 78 | 20240701 | 184200 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 79 | 20240701 | 184100 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 80 | 20240701 | 184000 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 81 | 20240701 | 183900 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 82 | 20240701 | 183800 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 83 | 20240701 | 183700 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 84 | 20240701 | 183600 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 85 | 20240701 | 183500 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 86 | 20240701 | 183400 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 87 | 20240701 | 183300 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 88 | 20240701 | 183200 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 89 | 20240701 | 183100 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 90 | 20240701 | 183000 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 91 | 20240701 | 182900 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 92 | 20240701 | 182800 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 5311 |
| 93 | 20240701 | 182700 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 94 | 20240701 | 182600 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 95 | 20240701 | 182500 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 96 | 20240701 | 182400 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 97 | 20240701 | 182300 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 98 | 20240701 | 182200 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 99 | 20240701 | 182100 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 100 | 20240701 | 182000 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 101 | 20240701 | 181900 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 102 | 20240701 | 181800 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 103 | 20240701 | 181700 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 104 | 20240701 | 181600 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 105 | 20240701 | 181500 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 106 | 20240701 | 181400 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 107 | 20240701 | 181300 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 108 | 20240701 | 181200 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 109 | 20240701 | 181100 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 110 | 20240701 | 181000 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 111 | 20240701 | 180900 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 112 | 20240701 | 180800 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 113 | 20240701 | 180700 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 114 | 20240701 | 180600 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 115 | 20240701 | 180500 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 116 | 20240701 | 180400 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 117 | 20240701 | 180300 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 118 | 20240701 | 180200 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 119 | 20240701 | 180100 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 120 | 20240701 | 180000 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 121 | 20240701 | 175900 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 122 | 20240701 | 175800 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 5311 |
| 123 | 20240701 | 175700 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 124 | 20240701 | 175600 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 125 | 20240701 | 175500 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 126 | 20240701 | 175400 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 127 | 20240701 | 175300 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 128 | 20240701 | 175200 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 129 | 20240701 | 175100 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 130 | 20240701 | 175000 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 131 | 20240701 | 174900 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 132 | 20240701 | 174800 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 133 | 20240701 | 174700 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 134 | 20240701 | 174600 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 135 | 20240701 | 174500 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 136 | 20240701 | 174400 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 137 | 20240701 | 174300 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 138 | 20240701 | 174200 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 139 | 20240701 | 174100 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 140 | 20240701 | 174000 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 141 | 20240701 | 173900 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 142 | 20240701 | 173800 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 143 | 20240701 | 173700 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 144 | 20240701 | 173600 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 145 | 20240701 | 173500 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 146 | 20240701 | 173400 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 147 | 20240701 | 173300 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 148 | 20240701 | 173200 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 149 | 20240701 | 173100 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 150 | 20240701 | 173000 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 151 | 20240701 | 172900 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 152 | 20240701 | 172800 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 5311 |
| 153 | 20240701 | 172700 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 154 | 20240701 | 172600 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 155 | 20240701 | 172500 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 156 | 20240701 | 172400 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 157 | 20240701 | 172300 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 158 | 20240701 | 172200 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 159 | 20240701 | 172100 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 160 | 20240701 | 172000 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 161 | 20240701 | 171900 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 162 | 20240701 | 171800 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 163 | 20240701 | 171700 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 164 | 20240701 | 171600 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 165 | 20240701 | 171500 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 166 | 20240701 | 171400 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 167 | 20240701 | 171300 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 168 | 20240701 | 171200 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 169 | 20240701 | 171100 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 170 | 20240701 | 171000 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 171 | 20240701 | 170900 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 172 | 20240701 | 170800 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 173 | 20240701 | 170700 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 174 | 20240701 | 170600 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 175 | 20240701 | 170500 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 176 | 20240701 | 170400 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 177 | 20240701 | 170300 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 178 | 20240701 | 170200 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 179 | 20240701 | 170100 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 180 | 20240701 | 170000 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 181 | 20240701 | 165900 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 182 | 20240701 | 165800 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 5311 |
| 183 | 20240701 | 165700 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 184 | 20240701 | 165600 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 185 | 20240701 | 165500 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 186 | 20240701 | 165400 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 187 | 20240701 | 165300 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 188 | 20240701 | 165200 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 189 | 20240701 | 165100 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 190 | 20240701 | 165000 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 191 | 20240701 | 164900 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 192 | 20240701 | 164800 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 193 | 20240701 | 164700 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 194 | 20240701 | 164600 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 195 | 20240701 | 164500 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 196 | 20240701 | 164400 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 197 | 20240701 | 164300 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 198 | 20240701 | 164200 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 199 | 20240701 | 164100 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 200 | 20240701 | 164000 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 201 | 20240701 | 163900 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 202 | 20240701 | 163800 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 203 | 20240701 | 163700 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 204 | 20240701 | 163600 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 205 | 20240701 | 163500 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 206 | 20240701 | 163400 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 207 | 20240701 | 163300 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 208 | 20240701 | 163200 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 209 | 20240701 | 163100 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 210 | 20240701 | 163000 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 211 | 20240701 | 162900 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 212 | 20240701 | 162800 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 5311 |
| 213 | 20240701 | 162700 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 214 | 20240701 | 162600 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 215 | 20240701 | 162500 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 216 | 20240701 | 162400 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 217 | 20240701 | 162300 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 218 | 20240701 | 162200 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 219 | 20240701 | 162100 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 220 | 20240701 | 162000 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 221 | 20240701 | 161900 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 222 | 20240701 | 161800 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 223 | 20240701 | 161700 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 224 | 20240701 | 161600 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 225 | 20240701 | 161500 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 226 | 20240701 | 161400 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 227 | 20240701 | 161300 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 228 | 20240701 | 161200 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 229 | 20240701 | 161100 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 230 | 20240701 | 161000 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 231 | 20240701 | 160900 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 232 | 20240701 | 160800 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 233 | 20240701 | 160700 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 234 | 20240701 | 160600 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 235 | 20240701 | 160500 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 236 | 20240701 | 160400 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 237 | 20240701 | 160300 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 238 | 20240701 | 160200 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 239 | 20240701 | 160100 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 240 | 20240701 | 160000 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 241 | 20240701 | 155900 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 242 | 20240701 | 155800 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 5311 |
| 243 | 20240701 | 155700 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 244 | 20240701 | 155600 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 245 | 20240701 | 155500 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 246 | 20240701 | 155400 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 247 | 20240701 | 155300 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 248 | 20240701 | 155200 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 249 | 20240701 | 155100 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 250 | 20240701 | 155000 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 251 | 20240701 | 154900 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 252 | 20240701 | 154800 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 253 | 20240701 | 154700 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 254 | 20240701 | 154600 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 255 | 20240701 | 154500 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 256 | 20240701 | 154400 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 257 | 20240701 | 154300 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 258 | 20240701 | 154200 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 259 | 20240701 | 154100 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 260 | 20240701 | 154000 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 261 | 20240701 | 153900 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 262 | 20240701 | 153800 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 263 | 20240701 | 153700 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 264 | 20240701 | 153600 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 265 | 20240701 | 153500 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 266 | 20240701 | 153400 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 267 | 20240701 | 153300 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 268 | 20240701 | 153200 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 269 | 20240701 | 153100 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 270 | 20240701 | 153000 | 3417768730 | 17440 | 17440 | 17440 | 17440 | 5311 |
| 271 | 20240701 | 152900 | 3325144890 | 17450 | 17450 | 17450 | 17450 | 0 |
| 272 | 20240701 | 152800 | 3325144890 | 17450 | 17450 | 17450 | 17450 | 0 |
| 273 | 20240701 | 152700 | 3325144890 | 17450 | 17450 | 17450 | 17450 | 0 |
| 274 | 20240701 | 152600 | 3325144890 | 17450 | 17450 | 17450 | 17450 | 0 |
| 275 | 20240701 | 152500 | 3325144890 | 17450 | 17450 | 17450 | 17450 | 0 |
| 276 | 20240701 | 152400 | 3325144890 | 17450 | 17450 | 17450 | 17450 | 0 |
| 277 | 20240701 | 152300 | 3325144890 | 17450 | 17450 | 17450 | 17450 | 0 |
| 278 | 20240701 | 152200 | 3325144890 | 17450 | 17450 | 17450 | 17450 | 0 |
| 279 | 20240701 | 152100 | 3325144890 | 17450 | 17450 | 17450 | 17450 | 0 |
| 280 | 20240701 | 152000 | 3325144890 | 17450 | 17450 | 17450 | 17450 | 0 |
| 281 | 20240701 | 151900 | 3325144890 | 17450 | 17450 | 17450 | 17430 | 144 |
| 282 | 20240701 | 151800 | 3322634140 | 17450 | 17440 | 17450 | 17430 | 1019 |
| 283 | 20240701 | 151700 | 3304872620 | 17440 | 17440 | 17460 | 17440 | 762 |
| 284 | 20240701 | 151600 | 3291577570 | 17460 | 17440 | 17460 | 17430 | 1123 |
| 285 | 20240701 | 151500 | 3271998230 | 17450 | 17430 | 17450 | 17430 | 401 |
| 286 | 20240701 | 151400 | 3265001440 | 17440 | 17440 | 17440 | 17440 | 142 |
| 287 | 20240701 | 151300 | 3262524960 | 17430 | 17440 | 17440 | 17430 | 78 |
| 288 | 20240701 | 151200 | 3261164750 | 17440 | 17430 | 17440 | 17430 | 626 |
| 289 | 20240701 | 151100 | 3250247560 | 17440 | 17460 | 17460 | 17440 | 3306 |
| 290 | 20240701 | 151000 | 3192577040 | 17460 | 17460 | 17460 | 17450 | 39 |
| 291 | 20240701 | 150900 | 3191896110 | 17450 | 17450 | 17450 | 17450 | 332 |
| 292 | 20240701 | 150800 | 3186102710 | 17440 | 17450 | 17450 | 17440 | 1002 |
| 293 | 20240701 | 150700 | 3168627820 | 17450 | 17450 | 17460 | 17450 | 95 |
| 294 | 20240701 | 150600 | 3166969910 | 17440 | 17440 | 17440 | 17440 | 0 |
| 295 | 20240701 | 150500 | 3166969910 | 17440 | 17460 | 17470 | 17440 | 377 |
| 296 | 20240701 | 150400 | 3160392660 | 17460 | 17460 | 17460 | 17460 | 25 |
| 297 | 20240701 | 150300 | 3159956160 | 17450 | 17450 | 17450 | 17450 | 10 |
| 298 | 20240701 | 150200 | 3159781660 | 17440 | 17450 | 17450 | 17440 | 666 |
| 299 | 20240701 | 150100 | 3148166410 | 17450 | 17460 | 17470 | 17450 | 1557 |
| 300 | 20240701 | 150000 | 3120995270 | 17470 | 17460 | 17470 | 17460 | 1602 |
| 301 | 20240701 | 145900 | 3093023250 | 17460 | 17460 | 17460 | 17450 | 183 |
| 302 | 20240701 | 145800 | 3089829480 | 17450 | 17460 | 17460 | 17450 | 241 |
| 303 | 20240701 | 145700 | 3085621870 | 17460 | 17450 | 17460 | 17450 | 154 |
| 304 | 20240701 | 145600 | 3082934340 | 17450 | 17460 | 17470 | 17450 | 412 |
| 305 | 20240701 | 145500 | 3075743640 | 17460 | 17460 | 17470 | 17450 | 279 |
| 306 | 20240701 | 145400 | 3070872680 | 17460 | 17470 | 17470 | 17460 | 162 |
| 307 | 20240701 | 145300 | 3068043970 | 17460 | 17460 | 17460 | 17460 | 913 |
| 308 | 20240701 | 145200 | 3052102990 | 17460 | 17460 | 17460 | 17450 | 304 |
| 309 | 20240701 | 145100 | 3046795220 | 17460 | 17450 | 17460 | 17450 | 561 |
| 310 | 20240701 | 145000 | 3037005610 | 17450 | 17440 | 17450 | 17440 | 1386 |
| 311 | 20240701 | 144900 | 3012833110 | 17430 | 17430 | 17430 | 17430 | 66 |
| 312 | 20240701 | 144800 | 3011682730 | 17430 | 17430 | 17430 | 17430 | 672 |
| 313 | 20240701 | 144700 | 2999969770 | 17430 | 17430 | 17430 | 17430 | 218 |
| 314 | 20240701 | 144600 | 2996170030 | 17420 | 17430 | 17430 | 17420 | 711 |
| 315 | 20240701 | 144500 | 2983778280 | 17420 | 17420 | 17430 | 17420 | 285 |
| 316 | 20240701 | 144400 | 2978813060 | 17430 | 17430 | 17430 | 17430 | 0 |
| 317 | 20240701 | 144300 | 2978813060 | 17430 | 17420 | 17430 | 17420 | 623 |
| 318 | 20240701 | 144200 | 2967958470 | 17420 | 17420 | 17420 | 17410 | 40 |
| 319 | 20240701 | 144100 | 2967261770 | 17420 | 17420 | 17420 | 17410 | 200 |
| 320 | 20240701 | 144000 | 2963777870 | 17420 | 17410 | 17420 | 17410 | 143 |
| 321 | 20240701 | 143900 | 2961288010 | 17420 | 17420 | 17420 | 17420 | 45 |
| 322 | 20240701 | 143800 | 2960504110 | 17420 | 17420 | 17420 | 17420 | 339 |
| 323 | 20240701 | 143700 | 2954598730 | 17430 | 17420 | 17430 | 17420 | 796 |
| 324 | 20240701 | 143600 | 2940731580 | 17430 | 17430 | 17430 | 17430 | 0 |
| 325 | 20240701 | 143500 | 2940731580 | 17430 | 17430 | 17430 | 17430 | 307 |
| 326 | 20240701 | 143400 | 2935380570 | 17430 | 17430 | 17430 | 17420 | 1311 |
| 327 | 20240701 | 143300 | 2912536120 | 17430 | 17440 | 17440 | 17430 | 265 |
| 328 | 20240701 | 143200 | 2907916820 | 17430 | 17450 | 17450 | 17430 | 102 |
| 329 | 20240701 | 143100 | 2906138920 | 17430 | 17450 | 17450 | 17430 | 126 |
| 330 | 20240701 | 143000 | 2903941220 | 17450 | 17450 | 17450 | 17450 | 5 |
| 331 | 20240701 | 142900 | 2903853970 | 17450 | 17420 | 17450 | 17420 | 211 |
| 332 | 20240701 | 142800 | 2900175520 | 17420 | 17420 | 17420 | 17420 | 536 |
| 333 | 20240701 | 142700 | 2890838400 | 17420 | 17420 | 17420 | 17420 | 43 |
| 334 | 20240701 | 142600 | 2890089340 | 17420 | 17420 | 17430 | 17420 | 185 |
| 335 | 20240701 | 142500 | 2886866570 | 17420 | 17420 | 17430 | 17420 | 309 |
| 336 | 20240701 | 142400 | 2881481940 | 17410 | 17410 | 17410 | 17410 | 408 |
| 337 | 20240701 | 142300 | 2874378660 | 17410 | 17410 | 17410 | 17400 | 277 |
| 338 | 20240701 | 142200 | 2869556390 | 17400 | 17400 | 17410 | 17400 | 603 |
| 339 | 20240701 | 142100 | 2859063980 | 17400 | 17400 | 17400 | 17400 | 97 |
| 340 | 20240701 | 142000 | 2857376180 | 17400 | 17400 | 17400 | 17400 | 154 |
| 341 | 20240701 | 141900 | 2854696580 | 17400 | 17400 | 17400 | 17400 | 25 |
| 342 | 20240701 | 141800 | 2854261580 | 17390 | 17400 | 17400 | 17390 | 1021 |
| 343 | 20240701 | 141700 | 2836500220 | 17400 | 17400 | 17400 | 17390 | 387 |
| 344 | 20240701 | 141600 | 2829766720 | 17400 | 17390 | 17400 | 17390 | 664 |
| 345 | 20240701 | 141500 | 2818218670 | 17400 | 17400 | 17400 | 17400 | 3 |
| 346 | 20240701 | 141400 | 2818166470 | 17390 | 17390 | 17390 | 17390 | 847 |
| 347 | 20240701 | 141300 | 2803437140 | 17390 | 17400 | 17400 | 17390 | 679 |
| 348 | 20240701 | 141200 | 2791629140 | 17390 | 17400 | 17400 | 17390 | 1042 |
| 349 | 20240701 | 141100 | 2773508520 | 17390 | 17400 | 17400 | 17390 | 178 |
| 350 | 20240701 | 141000 | 2770412950 | 17400 | 17390 | 17400 | 17390 | 1308 |
| 351 | 20240701 | 140900 | 2747664670 | 17390 | 17400 | 17400 | 17390 | 1316 |
| 352 | 20240701 | 140800 | 2724779290 | 17390 | 17400 | 17400 | 17390 | 538 |
| 353 | 20240701 | 140700 | 2715422740 | 17400 | 17390 | 17400 | 17390 | 749 |
| 354 | 20240701 | 140600 | 2702397330 | 17400 | 17410 | 17410 | 17400 | 245 |
| 355 | 20240701 | 140500 | 2698134190 | 17400 | 17400 | 17410 | 17400 | 1256 |
| 356 | 20240701 | 140400 | 2676279560 | 17400 | 17400 | 17410 | 17400 | 406 |
| 357 | 20240701 | 140300 | 2669214950 | 17410 | 17410 | 17410 | 17410 | 165 |
| 358 | 20240701 | 140200 | 2666342300 | 17410 | 17410 | 17410 | 17410 | 92 |
| 359 | 20240701 | 140100 | 2664740580 | 17410 | 17410 | 17410 | 17410 | 9 |
| 360 | 20240701 | 140000 | 2664583890 | 17410 | 17400 | 17410 | 17400 | 340 |
| 361 | 20240701 | 135900 | 2658667790 | 17410 | 17400 | 17410 | 17400 | 1174 |
| 362 | 20240701 | 135800 | 2638238580 | 17400 | 17420 | 17420 | 17400 | 505 |
| 363 | 20240701 | 135700 | 2629449230 | 17420 | 17420 | 17420 | 17410 | 1555 |
| 364 | 20240701 | 135600 | 2602375930 | 17410 | 17410 | 17420 | 17410 | 284 |
| 365 | 20240701 | 135500 | 2597431230 | 17410 | 17410 | 17420 | 17410 | 87 |
| 366 | 20240701 | 135400 | 2595916380 | 17410 | 17410 | 17420 | 17410 | 353 |
| 367 | 20240701 | 135300 | 2589770570 | 17410 | 17410 | 17420 | 17410 | 153 |
| 368 | 20240701 | 135200 | 2587106510 | 17410 | 17400 | 17410 | 17400 | 295 |
| 369 | 20240701 | 135100 | 2581970780 | 17400 | 17400 | 17410 | 17400 | 94 |
| 370 | 20240701 | 135000 | 2580334930 | 17400 | 17400 | 17410 | 17400 | 883 |
| 371 | 20240701 | 134900 | 2564970680 | 17410 | 17410 | 17410 | 17400 | 368 |
| 372 | 20240701 | 134800 | 2558565940 | 17410 | 17400 | 17410 | 17400 | 64 |
| 373 | 20240701 | 134700 | 2557452300 | 17400 | 17410 | 17410 | 17400 | 259 |
| 374 | 20240701 | 134600 | 2552944890 | 17410 | 17400 | 17410 | 17400 | 435 |
| 375 | 20240701 | 134500 | 2545372700 | 17410 | 17410 | 17410 | 17400 | 314 |
| 376 | 20240701 | 134400 | 2539908550 | 17410 | 17400 | 17410 | 17400 | 2998 |
| 377 | 20240701 | 134300 | 2487743340 | 17400 | 17390 | 17400 | 17390 | 2587 |
| 378 | 20240701 | 134200 | 2442729590 | 17400 | 17390 | 17400 | 17390 | 133 |
| 379 | 20240701 | 134100 | 2440415400 | 17400 | 17390 | 17400 | 17390 | 45 |
| 380 | 20240701 | 134000 | 2439632840 | 17390 | 17390 | 17390 | 17390 | 483 |
| 381 | 20240701 | 133900 | 2431233470 | 17390 | 17390 | 17390 | 17390 | 94 |
| 382 | 20240701 | 133800 | 2429598810 | 17390 | 17400 | 17400 | 17390 | 390 |
| 383 | 20240701 | 133700 | 2422814110 | 17390 | 17390 | 17390 | 17390 | 66 |
| 384 | 20240701 | 133600 | 2421666370 | 17390 | 17390 | 17390 | 17390 | 50 |
| 385 | 20240701 | 133500 | 2420796870 | 17390 | 17390 | 17390 | 17390 | 0 |
| 386 | 20240701 | 133400 | 2420796870 | 17390 | 17390 | 17390 | 17390 | 893 |
| 387 | 20240701 | 133300 | 2405267600 | 17390 | 17390 | 17390 | 17390 | 18 |
| 388 | 20240701 | 133200 | 2404954580 | 17390 | 17390 | 17400 | 17390 | 225 |
| 389 | 20240701 | 133100 | 2401041630 | 17390 | 17390 | 17390 | 17390 | 2797 |
| 390 | 20240701 | 133000 | 2352401800 | 17390 | 17390 | 17390 | 17390 | 116 |
| 391 | 20240701 | 132900 | 2350384560 | 17400 | 17400 | 17400 | 17400 | 59 |
| 392 | 20240701 | 132800 | 2349357960 | 17400 | 17390 | 17400 | 17390 | 51 |
| 393 | 20240701 | 132700 | 2348470850 | 17390 | 17390 | 17390 | 17390 | 50 |
| 394 | 20240701 | 132600 | 2347601350 | 17390 | 17390 | 17390 | 17390 | 0 |
| 395 | 20240701 | 132500 | 2347601350 | 17390 | 17390 | 17400 | 17390 | 1427 |
| 396 | 20240701 | 132400 | 2322773460 | 17400 | 17400 | 17400 | 17400 | 7 |
| 397 | 20240701 | 132300 | 2322651660 | 17400 | 17400 | 17400 | 17400 | 6 |
| 398 | 20240701 | 132200 | 2322547260 | 17400 | 17390 | 17400 | 17390 | 93 |
| 399 | 20240701 | 132100 | 2320929970 | 17400 | 17390 | 17400 | 17390 | 165 |
| 400 | 20240701 | 132000 | 2318060600 | 17390 | 17390 | 17400 | 17390 | 219 |
| 401 | 20240701 | 131900 | 2314252180 | 17390 | 17400 | 17400 | 17390 | 981 |
| 402 | 20240701 | 131800 | 2297192560 | 17400 | 17400 | 17400 | 17400 | 30 |
| 403 | 20240701 | 131700 | 2296670560 | 17400 | 17390 | 17400 | 17390 | 416 |
| 404 | 20240701 | 131600 | 2289435650 | 17400 | 17400 | 17400 | 17390 | 2774 |
| 405 | 20240701 | 131500 | 2241182160 | 17410 | 17400 | 17410 | 17400 | 151 |
| 406 | 20240701 | 131400 | 2238554090 | 17400 | 17410 | 17410 | 17400 | 402 |
| 407 | 20240701 | 131300 | 2231557940 | 17410 | 17410 | 17420 | 17410 | 160 |
| 408 | 20240701 | 131200 | 2228771840 | 17410 | 17410 | 17410 | 17410 | 269 |
| 409 | 20240701 | 131100 | 2224088550 | 17420 | 17400 | 17420 | 17400 | 232 |
| 410 | 20240701 | 131000 | 2220051460 | 17400 | 17400 | 17410 | 17400 | 352 |
| 411 | 20240701 | 130900 | 2213926080 | 17410 | 17410 | 17410 | 17400 | 306 |
| 412 | 20240701 | 130800 | 2208600880 | 17400 | 17410 | 17410 | 17400 | 210 |
| 413 | 20240701 | 130700 | 2204946570 | 17400 | 17400 | 17420 | 17400 | 554 |
| 414 | 20240701 | 130600 | 2195306410 | 17400 | 17410 | 17410 | 17400 | 246 |
| 415 | 20240701 | 130500 | 2191025940 | 17410 | 17410 | 17410 | 17410 | 527 |
| 416 | 20240701 | 130400 | 2181850870 | 17410 | 17400 | 17410 | 17400 | 120 |
| 417 | 20240701 | 130300 | 2179762220 | 17400 | 17400 | 17400 | 17400 | 261 |
| 418 | 20240701 | 130200 | 2175220820 | 17400 | 17410 | 17410 | 17400 | 77 |
| 419 | 20240701 | 130100 | 2173880470 | 17410 | 17400 | 17410 | 17400 | 862 |
| 420 | 20240701 | 130000 | 2158881050 | 17400 | 17400 | 17410 | 17400 | 176 |
| 421 | 20240701 | 125900 | 2155818130 | 17400 | 17400 | 17400 | 17400 | 1003 |
| 422 | 20240701 | 125800 | 2138365930 | 17400 | 17400 | 17400 | 17400 | 217 |
| 423 | 20240701 | 125700 | 2134590130 | 17410 | 17400 | 17410 | 17400 | 1299 |
| 424 | 20240701 | 125600 | 2111976160 | 17400 | 17400 | 17410 | 17400 | 139 |
| 425 | 20240701 | 125500 | 2109557540 | 17410 | 17400 | 17410 | 17400 | 276 |
| 426 | 20240701 | 125400 | 2104755040 | 17400 | 17400 | 17400 | 17400 | 522 |
| 427 | 20240701 | 125300 | 2095672240 | 17410 | 17400 | 17410 | 17400 | 170 |
| 428 | 20240701 | 125200 | 2092713730 | 17400 | 17400 | 17410 | 17400 | 268 |
| 429 | 20240701 | 125100 | 2088050520 | 17400 | 17400 | 17400 | 17400 | 168 |
| 430 | 20240701 | 125000 | 2085127320 | 17400 | 17400 | 17410 | 17400 | 234 |
| 431 | 20240701 | 124900 | 2081055510 | 17410 | 17400 | 17410 | 17400 | 173 |
| 432 | 20240701 | 124800 | 2078044550 | 17400 | 17400 | 17400 | 17400 | 320 |
| 433 | 20240701 | 124700 | 2072476550 | 17400 | 17410 | 17410 | 17400 | 196 |
| 434 | 20240701 | 124600 | 2069065870 | 17410 | 17400 | 17410 | 17400 | 617 |
| 435 | 20240701 | 124500 | 2058329910 | 17400 | 17410 | 17410 | 17400 | 151 |
| 436 | 20240701 | 124400 | 2055702210 | 17400 | 17420 | 17420 | 17400 | 369 |
| 437 | 20240701 | 124300 | 2049276090 | 17400 | 17410 | 17410 | 17400 | 640 |
| 438 | 20240701 | 124200 | 2038134410 | 17410 | 17410 | 17410 | 17410 | 200 |
| 439 | 20240701 | 124100 | 2034652410 | 17410 | 17410 | 17410 | 17410 | 313 |
| 440 | 20240701 | 124000 | 2029203080 | 17410 | 17410 | 17420 | 17410 | 326 |
| 441 | 20240701 | 123900 | 2023526990 | 17410 | 17410 | 17410 | 17410 | 259 |
| 442 | 20240701 | 123800 | 2019017800 | 17420 | 17410 | 17420 | 17410 | 63 |
| 443 | 20240701 | 123700 | 2017920900 | 17420 | 17410 | 17420 | 17410 | 341 |
| 444 | 20240701 | 123600 | 2011983450 | 17420 | 17410 | 17420 | 17410 | 78 |
| 445 | 20240701 | 123500 | 2010625280 | 17410 | 17420 | 17420 | 17410 | 255 |
| 446 | 20240701 | 123400 | 2006185720 | 17420 | 17430 | 17430 | 17420 | 436 |
| 447 | 20240701 | 123300 | 1998589540 | 17420 | 17420 | 17430 | 17420 | 272 |
| 448 | 20240701 | 123200 | 1993851260 | 17420 | 17420 | 17420 | 17420 | 260 |
| 449 | 20240701 | 123100 | 1989322060 | 17430 | 17420 | 17430 | 17420 | 130 |
| 450 | 20240701 | 123000 | 1987056920 | 17420 | 17420 | 17420 | 17420 | 339 |
| 451 | 20240701 | 122900 | 1981151540 | 17420 | 17430 | 17430 | 17420 | 32 |
| 452 | 20240701 | 122800 | 1980593830 | 17430 | 17430 | 17430 | 17430 | 18 |
| 453 | 20240701 | 122700 | 1980280090 | 17430 | 17450 | 17450 | 17430 | 590 |
| 454 | 20240701 | 122600 | 1969995730 | 17450 | 17450 | 17450 | 17450 | 1 |
| 455 | 20240701 | 122500 | 1969978280 | 17430 | 17440 | 17440 | 17430 | 10 |
| 456 | 20240701 | 122400 | 1969803950 | 17430 | 17430 | 17430 | 17430 | 22 |
| 457 | 20240701 | 122300 | 1969420490 | 17430 | 17430 | 17430 | 17430 | 302 |
| 458 | 20240701 | 122200 | 1964156630 | 17430 | 17430 | 17430 | 17430 | 57 |
| 459 | 20240701 | 122100 | 1963163120 | 17430 | 17430 | 17430 | 17430 | 50 |
| 460 | 20240701 | 122000 | 1962291620 | 17420 | 17430 | 17430 | 17420 | 333 |
| 461 | 20240701 | 121900 | 1956487440 | 17430 | 17430 | 17430 | 17420 | 100 |
| 462 | 20240701 | 121800 | 1954744780 | 17430 | 17430 | 17430 | 17430 | 151 |
| 463 | 20240701 | 121700 | 1952112850 | 17430 | 17430 | 17430 | 17420 | 277 |
| 464 | 20240701 | 121600 | 1947285150 | 17420 | 17410 | 17420 | 17410 | 70 |
| 465 | 20240701 | 121500 | 1946066250 | 17410 | 17410 | 17410 | 17410 | 494 |
| 466 | 20240701 | 121400 | 1937465710 | 17410 | 17410 | 17410 | 17410 | 0 |
| 467 | 20240701 | 121300 | 1937465710 | 17410 | 17410 | 17410 | 17410 | 32 |
| 468 | 20240701 | 121200 | 1936908590 | 17410 | 17410 | 17410 | 17410 | 73 |
| 469 | 20240701 | 121100 | 1935637660 | 17410 | 17420 | 17420 | 17410 | 207 |
| 470 | 20240701 | 121000 | 1932033720 | 17410 | 17450 | 17450 | 17410 | 39 |
| 471 | 20240701 | 120900 | 1931354610 | 17450 | 17410 | 17450 | 17410 | 55 |
| 472 | 20240701 | 120800 | 1930396860 | 17410 | 17410 | 17410 | 17410 | 11 |
| 473 | 20240701 | 120700 | 1930205350 | 17410 | 17410 | 17410 | 17410 | 319 |
| 474 | 20240701 | 120600 | 1924651560 | 17410 | 17410 | 17410 | 17400 | 164 |
| 475 | 20240701 | 120500 | 1921797190 | 17410 | 17420 | 17420 | 17400 | 1826 |
| 476 | 20240701 | 120400 | 1890005420 | 17430 | 17440 | 17440 | 17430 | 403 |
| 477 | 20240701 | 120300 | 1882980890 | 17440 | 17450 | 17450 | 17430 | 166 |
| 478 | 20240701 | 120200 | 1880087460 | 17430 | 17440 | 17440 | 17430 | 200 |
| 479 | 20240701 | 120100 | 1876601390 | 17450 | 17450 | 17450 | 17450 | 15 |
| 480 | 20240701 | 120000 | 1876339640 | 17450 | 17460 | 17460 | 17450 | 50 |
| 481 | 20240701 | 115900 | 1875466870 | 17450 | 17450 | 17460 | 17450 | 502 |
| 482 | 20240701 | 115800 | 1866706560 | 17440 | 17460 | 17460 | 17440 | 404 |
| 483 | 20240701 | 115700 | 1859652800 | 17440 | 17440 | 17440 | 17440 | 21 |
| 484 | 20240701 | 115600 | 1859286560 | 17440 | 17460 | 17460 | 17440 | 6 |
| 485 | 20240701 | 115500 | 1859181900 | 17440 | 17440 | 17460 | 17420 | 44 |
| 486 | 20240701 | 115400 | 1858414060 | 17450 | 17440 | 17450 | 17420 | 201 |
| 487 | 20240701 | 115300 | 1854912470 | 17450 | 17450 | 17450 | 17450 | 3 |
| 488 | 20240701 | 115200 | 1854860120 | 17460 | 17440 | 17460 | 17440 | 52 |
| 489 | 20240701 | 115100 | 1853952250 | 17420 | 17450 | 17450 | 17420 | 142 |
| 490 | 20240701 | 115000 | 1851478320 | 17460 | 17460 | 17460 | 17460 | 11 |
| 491 | 20240701 | 114900 | 1851286260 | 17470 | 17450 | 17470 | 17450 | 49 |
| 492 | 20240701 | 114800 | 1850431180 | 17450 | 17460 | 17470 | 17450 | 449 |
| 493 | 20240701 | 114700 | 1842590440 | 17450 | 17450 | 17450 | 17450 | 106 |
| 494 | 20240701 | 114600 | 1840740740 | 17450 | 17420 | 17450 | 17420 | 610 |
| 495 | 20240701 | 114500 | 1830100100 | 17420 | 17420 | 17420 | 17420 | 75 |
| 496 | 20240701 | 114400 | 1828793600 | 17420 | 17410 | 17420 | 17410 | 23 |
| 497 | 20240701 | 114300 | 1828393020 | 17410 | 17410 | 17410 | 17410 | 213 |
| 498 | 20240701 | 114200 | 1824684690 | 17410 | 17410 | 17410 | 17410 | 502 |
| 499 | 20240701 | 114100 | 1815944870 | 17410 | 17410 | 17410 | 17410 | 450 |
| 500 | 20240701 | 114000 | 1808110370 | 17410 | 17420 | 17420 | 17410 | 111 |
| 501 | 20240701 | 113900 | 1806176860 | 17410 | 17410 | 17410 | 17410 | 175 |
| 502 | 20240701 | 113800 | 1803130110 | 17410 | 17410 | 17410 | 17410 | 73 |
| 503 | 20240701 | 113700 | 1801859180 | 17410 | 17420 | 17420 | 17410 | 56 |
| 504 | 20240701 | 113600 | 1800883690 | 17420 | 17420 | 17420 | 17410 | 169 |
| 505 | 20240701 | 113500 | 1797940200 | 17420 | 17420 | 17420 | 17420 | 10 |
| 506 | 20240701 | 113400 | 1797766000 | 17420 | 17420 | 17420 | 17420 | 10 |
| 507 | 20240701 | 113300 | 1797591800 | 17420 | 17420 | 17420 | 17420 | 58 |
| 508 | 20240701 | 113200 | 1796581440 | 17420 | 17420 | 17420 | 17420 | 0 |
| 509 | 20240701 | 113100 | 1796581440 | 17420 | 17420 | 17420 | 17420 | 221 |
| 510 | 20240701 | 113000 | 1792731620 | 17420 | 17420 | 17420 | 17420 | 11 |
| 511 | 20240701 | 112900 | 1792540000 | 17420 | 17420 | 17420 | 17420 | 65 |
| 512 | 20240701 | 112800 | 1791407700 | 17420 | 17420 | 17420 | 17420 | 495 |
| 513 | 20240701 | 112700 | 1782784800 | 17410 | 17410 | 17410 | 17410 | 5 |
| 514 | 20240701 | 112600 | 1782697750 | 17410 | 17410 | 17410 | 17410 | 0 |
| 515 | 20240701 | 112500 | 1782697750 | 17410 | 17420 | 17420 | 17410 | 106 |
| 516 | 20240701 | 112400 | 1780851530 | 17420 | 17420 | 17420 | 17420 | 38 |
| 517 | 20240701 | 112300 | 1780189570 | 17410 | 17410 | 17420 | 17410 | 71 |
| 518 | 20240701 | 112200 | 1778953420 | 17410 | 17420 | 17420 | 17410 | 3779 |
| 519 | 20240701 | 112100 | 1713160950 | 17420 | 17420 | 17420 | 17420 | 402 |
| 520 | 20240701 | 112000 | 1706158110 | 17420 | 17440 | 17440 | 17410 | 66 |
| 521 | 20240701 | 111900 | 1705008300 | 17420 | 17420 | 17420 | 17420 | 10 |
| 522 | 20240701 | 111800 | 1704834100 | 17410 | 17430 | 17440 | 17410 | 1532 |
| 523 | 20240701 | 111700 | 1678145970 | 17430 | 17420 | 17430 | 17420 | 232 |
| 524 | 20240701 | 111600 | 1674103210 | 17420 | 17420 | 17420 | 17420 | 96 |
| 525 | 20240701 | 111500 | 1672430890 | 17410 | 17410 | 17410 | 17410 | 0 |
| 526 | 20240701 | 111400 | 1672430890 | 17410 | 17430 | 17430 | 17410 | 138 |
| 527 | 20240701 | 111300 | 1670028000 | 17430 | 17420 | 17430 | 17410 | 391 |
| 528 | 20240701 | 111200 | 1663219560 | 17420 | 17440 | 17440 | 17420 | 204 |
| 529 | 20240701 | 111100 | 1659665610 | 17440 | 17440 | 17450 | 17440 | 217 |
| 530 | 20240701 | 111000 | 1655881120 | 17440 | 17440 | 17440 | 17410 | 581 |
| 531 | 20240701 | 110900 | 1645762680 | 17440 | 17440 | 17440 | 17410 | 152 |
| 532 | 20240701 | 110800 | 1643111980 | 17410 | 17420 | 17420 | 17410 | 3331 |
| 533 | 20240701 | 110700 | 1585115270 | 17440 | 17440 | 17440 | 17440 | 197 |
| 534 | 20240701 | 110600 | 1581679590 | 17440 | 17420 | 17450 | 17410 | 1469 |
| 535 | 20240701 | 110500 | 1556092650 | 17420 | 17450 | 17450 | 17420 | 1748 |
| 536 | 20240701 | 110400 | 1525625010 | 17440 | 17440 | 17440 | 17440 | 160 |
| 537 | 20240701 | 110300 | 1522834610 | 17440 | 17450 | 17450 | 17440 | 1086 |
| 538 | 20240701 | 110200 | 1503886510 | 17450 | 17440 | 17450 | 17440 | 60 |
| 539 | 20240701 | 110100 | 1502840100 | 17440 | 17440 | 17450 | 17440 | 43 |
| 540 | 20240701 | 110000 | 1502090160 | 17450 | 17450 | 17450 | 17440 | 398 |
| 541 | 20240701 | 105900 | 1495145070 | 17450 | 17460 | 17460 | 17450 | 41 |
| 542 | 20240701 | 105800 | 1494429610 | 17460 | 17460 | 17460 | 17460 | 61 |
| 543 | 20240701 | 105700 | 1493364550 | 17460 | 17460 | 17460 | 17460 | 30 |
| 544 | 20240701 | 105600 | 1492840750 | 17460 | 17450 | 17460 | 17450 | 12 |
| 545 | 20240701 | 105500 | 1492631340 | 17440 | 17440 | 17440 | 17440 | 482 |
| 546 | 20240701 | 105400 | 1484225260 | 17440 | 17440 | 17440 | 17430 | 362 |
| 547 | 20240701 | 105300 | 1477912990 | 17440 | 17440 | 17440 | 17440 | 272 |
| 548 | 20240701 | 105200 | 1473169310 | 17440 | 17460 | 17460 | 17440 | 199 |
| 549 | 20240701 | 105100 | 1469698690 | 17460 | 17460 | 17460 | 17460 | 10 |
| 550 | 20240701 | 105000 | 1469524090 | 17470 | 17430 | 17470 | 17430 | 103 |
| 551 | 20240701 | 104900 | 1467728720 | 17430 | 17430 | 17430 | 17430 | 2 |
| 552 | 20240701 | 104800 | 1467693860 | 17430 | 17440 | 17440 | 17430 | 2744 |
| 553 | 20240701 | 104700 | 1419862070 | 17440 | 17460 | 17460 | 17440 | 1081 |
| 554 | 20240701 | 104600 | 1401002920 | 17460 | 17460 | 17460 | 17460 | 0 |
| 555 | 20240701 | 104500 | 1401002920 | 17460 | 17480 | 17480 | 17460 | 239 |
| 556 | 20240701 | 104400 | 1396826960 | 17480 | 17480 | 17490 | 17480 | 324 |
| 557 | 20240701 | 104300 | 1391163340 | 17480 | 17480 | 17480 | 17480 | 328 |
| 558 | 20240701 | 104200 | 1385429900 | 17480 | 17490 | 17490 | 17480 | 2008 |
| 559 | 20240701 | 104100 | 1350326780 | 17490 | 17480 | 17490 | 17480 | 25 |
| 560 | 20240701 | 104000 | 1349889760 | 17480 | 17490 | 17490 | 17480 | 326 |
| 561 | 20240701 | 103900 | 1344189970 | 17490 | 17490 | 17490 | 17480 | 482 |
| 562 | 20240701 | 103800 | 1335761440 | 17490 | 17430 | 17490 | 17430 | 4000 |
| 563 | 20240701 | 103700 | 1265988310 | 17430 | 17430 | 17430 | 17430 | 101 |
| 564 | 20240701 | 103600 | 1264227880 | 17430 | 17420 | 17430 | 17420 | 87 |
| 565 | 20240701 | 103500 | 1262712330 | 17430 | 17420 | 17430 | 17420 | 152 |
| 566 | 20240701 | 103400 | 1260064280 | 17420 | 17430 | 17430 | 17420 | 714 |
| 567 | 20240701 | 103300 | 1247625260 | 17430 | 17420 | 17430 | 17420 | 108 |
| 568 | 20240701 | 103200 | 1245743820 | 17420 | 17430 | 17430 | 17420 | 23 |
| 569 | 20240701 | 103100 | 1245343020 | 17430 | 17430 | 17430 | 17430 | 2 |
| 570 | 20240701 | 103000 | 1245308160 | 17410 | 17420 | 17430 | 17410 | 439 |
| 571 | 20240701 | 102900 | 1237658560 | 17420 | 17430 | 17430 | 17420 | 1321 |
| 572 | 20240701 | 102800 | 1214646290 | 17430 | 17440 | 17440 | 17430 | 436 |
| 573 | 20240701 | 102700 | 1207046760 | 17430 | 17430 | 17430 | 17430 | 150 |
| 574 | 20240701 | 102600 | 1204432260 | 17430 | 17430 | 17440 | 17430 | 117 |
| 575 | 20240701 | 102500 | 1202392940 | 17430 | 17430 | 17430 | 17430 | 3 |
| 576 | 20240701 | 102400 | 1202340650 | 17430 | 17420 | 17430 | 17420 | 67 |
| 577 | 20240701 | 102300 | 1201173360 | 17430 | 17430 | 17430 | 17420 | 583 |
| 578 | 20240701 | 102200 | 1191011770 | 17430 | 17430 | 17430 | 17430 | 171 |
| 579 | 20240701 | 102100 | 1188031240 | 17420 | 17420 | 17430 | 17420 | 280 |
| 580 | 20240701 | 102000 | 1183153580 | 17420 | 17430 | 17430 | 17420 | 56 |
| 581 | 20240701 | 101900 | 1182178000 | 17430 | 17430 | 17430 | 17430 | 250 |
| 582 | 20240701 | 101800 | 1177820500 | 17440 | 17440 | 17440 | 17430 | 758 |
| 583 | 20240701 | 101700 | 1164608500 | 17440 | 17450 | 17460 | 17440 | 218 |
| 584 | 20240701 | 101600 | 1160804810 | 17450 | 17460 | 17460 | 17450 | 22 |
| 585 | 20240701 | 101500 | 1160420900 | 17460 | 17450 | 17460 | 17430 | 14 |
| 586 | 20240701 | 101400 | 1160176780 | 17450 | 17440 | 17450 | 17430 | 260 |
| 587 | 20240701 | 101300 | 1155643890 | 17450 | 17450 | 17450 | 17450 | 105 |
| 588 | 20240701 | 101200 | 1153811640 | 17450 | 17420 | 17450 | 17420 | 305 |
| 589 | 20240701 | 101100 | 1148498480 | 17420 | 17420 | 17450 | 17420 | 1552 |
| 590 | 20240701 | 101000 | 1121444700 | 17430 | 17420 | 17430 | 17420 | 712 |
| 591 | 20240701 | 100900 | 1109041540 | 17430 | 17430 | 17430 | 17430 | 285 |
| 592 | 20240701 | 100800 | 1104073990 | 17420 | 17420 | 17420 | 17420 | 50 |
| 593 | 20240701 | 100700 | 1103202990 | 17420 | 17410 | 17420 | 17410 | 328 |
| 594 | 20240701 | 100600 | 1097492210 | 17410 | 17420 | 17420 | 17410 | 111 |
| 595 | 20240701 | 100500 | 1095559480 | 17410 | 17420 | 17420 | 17410 | 382 |
| 596 | 20240701 | 100400 | 1088906360 | 17410 | 17430 | 17460 | 17410 | 1563 |
| 597 | 20240701 | 100300 | 1061679150 | 17430 | 17430 | 17430 | 17420 | 322 |
| 598 | 20240701 | 100200 | 1056069470 | 17430 | 17430 | 17460 | 17420 | 915 |
| 599 | 20240701 | 100100 | 1040121290 | 17440 | 17440 | 17440 | 17440 | 233 |
| 600 | 20240701 | 100000 | 1036057770 | 17450 | 17450 | 17460 | 17450 | 104 |
| 601 | 20240701 | 095900 | 1034242950 | 17440 | 17460 | 17460 | 17440 | 516 |
| 602 | 20240701 | 095800 | 1025241940 | 17460 | 17480 | 17480 | 17450 | 1929 |
| 603 | 20240701 | 095700 | 991554510 | 17480 | 17470 | 17480 | 17470 | 153 |
| 604 | 20240701 | 095600 | 988881040 | 17480 | 17480 | 17480 | 17480 | 97 |
| 605 | 20240701 | 095500 | 987185480 | 17480 | 17480 | 17480 | 17480 | 97 |
| 606 | 20240701 | 095400 | 985489920 | 17470 | 17470 | 17490 | 17470 | 239 |
| 607 | 20240701 | 095300 | 981314570 | 17470 | 17470 | 17470 | 17460 | 72 |
| 608 | 20240701 | 095200 | 980056880 | 17470 | 17470 | 17470 | 17470 | 0 |
| 609 | 20240701 | 095100 | 980056880 | 17470 | 17470 | 17470 | 17460 | 168 |
| 610 | 20240701 | 095000 | 977123150 | 17470 | 17470 | 17470 | 17470 | 79 |
| 611 | 20240701 | 094900 | 975743020 | 17500 | 17470 | 17500 | 17470 | 111 |
| 612 | 20240701 | 094800 | 973800850 | 17460 | 17500 | 17500 | 17460 | 16 |
| 613 | 20240701 | 094700 | 973521110 | 17500 | 17460 | 17500 | 17450 | 1398 |
| 614 | 20240701 | 094600 | 949111870 | 17460 | 17500 | 17500 | 17460 | 105 |
| 615 | 20240701 | 094500 | 947275480 | 17510 | 17500 | 17510 | 17500 | 23 |
| 616 | 20240701 | 094400 | 946872800 | 17500 | 17510 | 17510 | 17490 | 141 |
| 617 | 20240701 | 094300 | 944403930 | 17510 | 17420 | 17510 | 17420 | 3682 |
| 618 | 20240701 | 094200 | 880190760 | 17420 | 17420 | 17430 | 17410 | 910 |
| 619 | 20240701 | 094100 | 864339460 | 17410 | 17410 | 17410 | 17410 | 611 |
| 620 | 20240701 | 094000 | 853701950 | 17410 | 17420 | 17420 | 17410 | 1434 |
| 621 | 20240701 | 093900 | 828731320 | 17420 | 17430 | 17430 | 17420 | 105 |
| 622 | 20240701 | 093800 | 826902170 | 17430 | 17420 | 17430 | 17410 | 1456 |
| 623 | 20240701 | 093700 | 801544920 | 17420 | 17430 | 17430 | 17420 | 980 |
| 624 | 20240701 | 093600 | 784472450 | 17430 | 17430 | 17430 | 17430 | 1861 |
| 625 | 20240701 | 093500 | 752035220 | 17440 | 17440 | 17450 | 17430 | 2054 |
| 626 | 20240701 | 093400 | 716219440 | 17440 | 17460 | 17500 | 17440 | 1140 |
| 627 | 20240701 | 093300 | 696325810 | 17450 | 17460 | 17460 | 17450 | 1224 |
| 628 | 20240701 | 093200 | 674966460 | 17460 | 17460 | 17460 | 17460 | 683 |
| 629 | 20240701 | 093100 | 663041280 | 17460 | 17460 | 17460 | 17450 | 447 |
| 630 | 20240701 | 093000 | 655240280 | 17460 | 17510 | 17510 | 17450 | 505 |
| 631 | 20240701 | 092900 | 646427660 | 17450 | 17470 | 17510 | 17450 | 1903 |
| 632 | 20240701 | 092800 | 613195310 | 17470 | 17510 | 17530 | 17470 | 2490 |
| 633 | 20240701 | 092700 | 569629560 | 17510 | 17520 | 17520 | 17510 | 376 |
| 634 | 20240701 | 092600 | 563045300 | 17510 | 17510 | 17510 | 17510 | 121 |
| 635 | 20240701 | 092500 | 560926590 | 17500 | 17500 | 17500 | 17490 | 1044 |
| 636 | 20240701 | 092400 | 542657680 | 17500 | 17500 | 17500 | 17500 | 46 |
| 637 | 20240701 | 092300 | 541852680 | 17500 | 17460 | 17500 | 17460 | 1556 |
| 638 | 20240701 | 092200 | 514631740 | 17450 | 17450 | 17490 | 17450 | 656 |
| 639 | 20240701 | 092100 | 503183420 | 17450 | 17490 | 17490 | 17450 | 2942 |
| 640 | 20240701 | 092000 | 451796050 | 17490 | 17480 | 17490 | 17470 | 773 |
| 641 | 20240701 | 091900 | 438284480 | 17480 | 17480 | 17480 | 17470 | 617 |
| 642 | 20240701 | 091800 | 427503190 | 17480 | 17480 | 17500 | 17480 | 436 |
| 643 | 20240701 | 091700 | 419877790 | 17480 | 17460 | 17480 | 17460 | 764 |
| 644 | 20240701 | 091600 | 406538110 | 17470 | 17470 | 17480 | 17470 | 1253 |
| 645 | 20240701 | 091500 | 384647690 | 17470 | 17470 | 17480 | 17470 | 1611 |
| 646 | 20240701 | 091400 | 356491990 | 17480 | 17500 | 17500 | 17480 | 892 |
| 647 | 20240701 | 091300 | 340892180 | 17500 | 17540 | 17540 | 17500 | 1260 |
| 648 | 20240701 | 091200 | 318833560 | 17540 | 17540 | 17540 | 17540 | 197 |
| 649 | 20240701 | 091100 | 315378180 | 17540 | 17550 | 17550 | 17540 | 75 |
| 650 | 20240701 | 091000 | 314062630 | 17550 | 17530 | 17550 | 17510 | 6436 |
| 651 | 20240701 | 090900 | 201282130 | 17530 | 17530 | 17550 | 17530 | 534 |
| 652 | 20240701 | 090800 | 191920370 | 17530 | 17530 | 17530 | 17520 | 825 |
| 653 | 20240701 | 090700 | 177461380 | 17530 | 17530 | 17530 | 17530 | 723 |
| 654 | 20240701 | 090600 | 164787190 | 17530 | 17550 | 17550 | 17530 | 1500 |
| 655 | 20240701 | 090500 | 138479770 | 17550 | 17570 | 17580 | 17550 | 288 |
| 656 | 20240701 | 090400 | 133418560 | 17570 | 17580 | 17580 | 17570 | 589 |
| 657 | 20240701 | 090300 | 123065940 | 17580 | 17570 | 17580 | 17570 | 624 |
| 658 | 20240701 | 090200 | 112101560 | 17520 | 17530 | 17530 | 17520 | 1517 |
| 659 | 20240701 | 090100 | 85518010 | 17530 | 17560 | 17580 | 17530 | 2914 |
| 660 | 20240701 | 090000 | 34400460 | 17570 | 17570 | 17600 | 17570 | 1739 |