31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 194400 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 3066 |
| 3 | 20241114 | 194300 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20241114 | 194200 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20241114 | 194100 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20241114 | 194000 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20241114 | 193900 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20241114 | 193800 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20241114 | 193700 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20241114 | 193600 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20241114 | 193500 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20241114 | 193400 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20241114 | 193300 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20241114 | 193200 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20241114 | 193100 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20241114 | 193000 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20241114 | 192900 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20241114 | 192800 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20241114 | 192700 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20241114 | 192600 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20241114 | 192500 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20241114 | 192400 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20241114 | 192300 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20241114 | 192200 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20241114 | 192100 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20241114 | 192000 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20241114 | 191900 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20241114 | 191800 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20241114 | 191700 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20241114 | 191600 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20241114 | 191500 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20241114 | 191400 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 3066 |
| 33 | 20241114 | 191300 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20241114 | 191200 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20241114 | 191100 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20241114 | 191000 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20241114 | 190900 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20241114 | 190800 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20241114 | 190700 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20241114 | 190600 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20241114 | 190500 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20241114 | 190400 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20241114 | 190300 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20241114 | 190200 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20241114 | 190100 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20241114 | 190000 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20241114 | 185900 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20241114 | 185800 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20241114 | 185700 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20241114 | 185600 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20241114 | 185500 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20241114 | 185400 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20241114 | 185300 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20241114 | 185200 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20241114 | 185100 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20241114 | 185000 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20241114 | 184900 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20241114 | 184800 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20241114 | 184700 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20241114 | 184600 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20241114 | 184500 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20241114 | 184400 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 3066 |
| 63 | 20241114 | 184300 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20241114 | 184200 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20241114 | 184100 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20241114 | 184000 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20241114 | 183900 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20241114 | 183800 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20241114 | 183700 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20241114 | 183600 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20241114 | 183500 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20241114 | 183400 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20241114 | 183300 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20241114 | 183200 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20241114 | 183100 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20241114 | 183000 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20241114 | 182900 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20241114 | 182800 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20241114 | 182700 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20241114 | 182600 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20241114 | 182500 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20241114 | 182400 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20241114 | 182300 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20241114 | 182200 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20241114 | 182100 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20241114 | 182000 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20241114 | 181900 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20241114 | 181800 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20241114 | 181700 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20241114 | 181600 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20241114 | 181500 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20241114 | 181400 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 3066 |
| 93 | 20241114 | 181300 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20241114 | 181200 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20241114 | 181100 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20241114 | 181000 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20241114 | 180900 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20241114 | 180800 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20241114 | 180700 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20241114 | 180600 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20241114 | 180500 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20241114 | 180400 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20241114 | 180300 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20241114 | 180200 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20241114 | 180100 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20241114 | 180000 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20241114 | 175900 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20241114 | 175800 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20241114 | 175700 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20241114 | 175600 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20241114 | 175500 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20241114 | 175400 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20241114 | 175300 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20241114 | 175200 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20241114 | 175100 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20241114 | 175000 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20241114 | 174900 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20241114 | 174800 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20241114 | 174700 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20241114 | 174600 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20241114 | 174500 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20241114 | 174400 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 3066 |
| 123 | 20241114 | 174300 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20241114 | 174200 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20241114 | 174100 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20241114 | 174000 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20241114 | 173900 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20241114 | 173800 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20241114 | 173700 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20241114 | 173600 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20241114 | 173500 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20241114 | 173400 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20241114 | 173300 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20241114 | 173200 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20241114 | 173100 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20241114 | 173000 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20241114 | 172900 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20241114 | 172800 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20241114 | 172700 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20241114 | 172600 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20241114 | 172500 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20241114 | 172400 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20241114 | 172300 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20241114 | 172200 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20241114 | 172100 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20241114 | 172000 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20241114 | 171900 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20241114 | 171800 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20241114 | 171700 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20241114 | 171600 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20241114 | 171500 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20241114 | 171400 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 3066 |
| 153 | 20241114 | 171300 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20241114 | 171200 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20241114 | 171100 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20241114 | 171000 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20241114 | 170900 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20241114 | 170800 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20241114 | 170700 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20241114 | 170600 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20241114 | 170500 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20241114 | 170400 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20241114 | 170300 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20241114 | 170200 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20241114 | 170100 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20241114 | 170000 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20241114 | 165900 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20241114 | 165800 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20241114 | 165700 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20241114 | 165600 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20241114 | 165500 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20241114 | 165400 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20241114 | 165300 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20241114 | 165200 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20241114 | 165100 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20241114 | 165000 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20241114 | 164900 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20241114 | 164800 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20241114 | 164700 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20241114 | 164600 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20241114 | 164500 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20241114 | 164400 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 3066 |
| 183 | 20241114 | 164300 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20241114 | 164200 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20241114 | 164100 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20241114 | 164000 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20241114 | 163900 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20241114 | 163800 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20241114 | 163700 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20241114 | 163600 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20241114 | 163500 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20241114 | 163400 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20241114 | 163300 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20241114 | 163200 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20241114 | 163100 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20241114 | 163000 | 5527592810 | 11760 | 11760 | 11760 | 11760 | 3066 |
| 197 | 20241114 | 162900 | 5491536650 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20241114 | 162800 | 5491536650 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20241114 | 162700 | 5491536650 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20241114 | 162600 | 5491536650 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20241114 | 162500 | 5491536650 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20241114 | 162400 | 5491536650 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20241114 | 162300 | 5491536650 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20241114 | 162200 | 5491536650 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20241114 | 162100 | 5491536650 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20241114 | 162000 | 5491536650 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20241114 | 161900 | 5491536650 | 11780 | 11760 | 11790 | 11690 | 2945 |
| 208 | 20241114 | 161800 | 5456962230 | 11760 | 11810 | 11820 | 11760 | 776 |
| 209 | 20241114 | 161700 | 5447812300 | 11810 | 11800 | 11810 | 11770 | 1377 |
| 210 | 20241114 | 161600 | 5431571720 | 11800 | 11760 | 11810 | 11760 | 1646 |
| 211 | 20241114 | 161500 | 5412156070 | 11800 | 11800 | 11800 | 11750 | 935 |
| 212 | 20241114 | 161400 | 5401134000 | 11750 | 11750 | 11800 | 11720 | 2868 |
| 213 | 20241114 | 161300 | 5367408550 | 11750 | 11740 | 11770 | 11730 | 1083 |
| 214 | 20241114 | 161200 | 5354682070 | 11730 | 11780 | 11790 | 11730 | 3285 |
| 215 | 20241114 | 161100 | 5316000280 | 11780 | 11770 | 11780 | 11730 | 775 |
| 216 | 20241114 | 161000 | 5306879460 | 11730 | 11750 | 11800 | 11730 | 3682 |
| 217 | 20241114 | 160900 | 5263619130 | 11810 | 11780 | 11810 | 11720 | 6964 |
| 218 | 20241114 | 160800 | 5181685300 | 11780 | 11830 | 11840 | 11780 | 4087 |
| 219 | 20241114 | 160700 | 5133420700 | 11830 | 11870 | 11870 | 11810 | 623 |
| 220 | 20241114 | 160600 | 5126042650 | 11800 | 11880 | 11880 | 11800 | 2663 |
| 221 | 20241114 | 160500 | 5094566760 | 11820 | 11900 | 11900 | 11820 | 2486 |
| 222 | 20241114 | 160400 | 5065052010 | 11890 | 11940 | 11950 | 11890 | 4021 |
| 223 | 20241114 | 160300 | 5017137920 | 11940 | 11920 | 11950 | 11920 | 3354 |
| 224 | 20241114 | 160200 | 4977108770 | 11920 | 11870 | 11920 | 11870 | 3316 |
| 225 | 20241114 | 160100 | 4937672150 | 11870 | 11830 | 11870 | 11810 | 3389 |
| 226 | 20241114 | 160000 | 4897554400 | 11860 | 11860 | 11860 | 11840 | 4699 |
| 227 | 20241114 | 155900 | 4841860590 | 11860 | 11890 | 11900 | 11850 | 5026 |
| 228 | 20241114 | 155800 | 4782259940 | 11900 | 11850 | 11900 | 11850 | 3663 |
| 229 | 20241114 | 155700 | 4738730700 | 11860 | 11820 | 11860 | 11820 | 1688 |
| 230 | 20241114 | 155600 | 4718746870 | 11870 | 11860 | 11870 | 11810 | 1708 |
| 231 | 20241114 | 155500 | 4698490430 | 11860 | 11860 | 11860 | 11800 | 5160 |
| 232 | 20241114 | 155400 | 4637521630 | 11850 | 11820 | 11870 | 11820 | 1417 |
| 233 | 20241114 | 155300 | 4620715510 | 11870 | 11820 | 11870 | 11800 | 3244 |
| 234 | 20241114 | 155200 | 4582324200 | 11820 | 11830 | 11860 | 11820 | 2738 |
| 235 | 20241114 | 155100 | 4549889070 | 11840 | 11790 | 11840 | 11760 | 5510 |
| 236 | 20241114 | 155000 | 4484861620 | 11780 | 11750 | 11780 | 11710 | 4932 |
| 237 | 20241114 | 154900 | 4426923380 | 11750 | 11570 | 11750 | 11570 | 6335 |
| 238 | 20241114 | 154800 | 4352906000 | 11600 | 11570 | 11600 | 11560 | 2239 |
| 239 | 20241114 | 154700 | 4326967850 | 11570 | 11530 | 11580 | 11520 | 2439 |
| 240 | 20241114 | 154600 | 4298806090 | 11520 | 11520 | 11520 | 11460 | 747 |
| 241 | 20241114 | 154500 | 4290202690 | 11520 | 11470 | 11540 | 11460 | 3404 |
| 242 | 20241114 | 154400 | 4251031560 | 11490 | 11440 | 11490 | 11380 | 1912 |
| 243 | 20241114 | 154300 | 4229119260 | 11430 | 11300 | 11430 | 11300 | 3262 |
| 244 | 20241114 | 154200 | 4192089960 | 11300 | 11280 | 11300 | 11280 | 510 |
| 245 | 20241114 | 154100 | 4186333760 | 11280 | 11260 | 11300 | 11260 | 479 |
| 246 | 20241114 | 154000 | 4180925140 | 11260 | 11340 | 11340 | 11260 | 9175 |
| 247 | 20241114 | 153900 | 4077146160 | 11350 | 11360 | 11380 | 11350 | 1497 |
| 248 | 20241114 | 153800 | 4060141870 | 11360 | 11350 | 11360 | 11350 | 556 |
| 249 | 20241114 | 153700 | 4053827030 | 11360 | 11410 | 11430 | 11360 | 1630 |
| 250 | 20241114 | 153600 | 4035251350 | 11420 | 11400 | 11440 | 11400 | 536 |
| 251 | 20241114 | 153500 | 4029126840 | 11400 | 11400 | 11410 | 11400 | 577 |
| 252 | 20241114 | 153400 | 4022544640 | 11400 | 11390 | 11400 | 11390 | 955 |
| 253 | 20241114 | 153300 | 4011661930 | 11390 | 11380 | 11390 | 11380 | 303 |
| 254 | 20241114 | 153200 | 4008211910 | 11380 | 11370 | 11380 | 11370 | 417 |
| 255 | 20241114 | 153100 | 4003468210 | 11360 | 11360 | 11380 | 11360 | 600 |
| 256 | 20241114 | 153000 | 3996647780 | 11360 | 11360 | 11370 | 11360 | 118 |
| 257 | 20241114 | 152900 | 3995307150 | 11360 | 11370 | 11370 | 11350 | 825 |
| 258 | 20241114 | 152800 | 3985935980 | 11370 | 11370 | 11370 | 11370 | 147 |
| 259 | 20241114 | 152700 | 3984264590 | 11370 | 11390 | 11390 | 11370 | 235 |
| 260 | 20241114 | 152600 | 3981588640 | 11390 | 11370 | 11390 | 11370 | 316 |
| 261 | 20241114 | 152500 | 3977993070 | 11370 | 11380 | 11380 | 11370 | 619 |
| 262 | 20241114 | 152400 | 3970950000 | 11380 | 11380 | 11380 | 11380 | 81 |
| 263 | 20241114 | 152300 | 3970028220 | 11380 | 11380 | 11390 | 11380 | 286 |
| 264 | 20241114 | 152200 | 3966772930 | 11400 | 11400 | 11400 | 11380 | 638 |
| 265 | 20241114 | 152100 | 3959505760 | 11400 | 11400 | 11400 | 11400 | 231 |
| 266 | 20241114 | 152000 | 3956872360 | 11460 | 11400 | 11460 | 11400 | 404 |
| 267 | 20241114 | 151900 | 3952250820 | 11430 | 11420 | 11430 | 11390 | 399 |
| 268 | 20241114 | 151800 | 3947693030 | 11400 | 11450 | 11450 | 11400 | 1187 |
| 269 | 20241114 | 151700 | 3934129770 | 11460 | 11490 | 11490 | 11460 | 590 |
| 270 | 20241114 | 151600 | 3927357580 | 11490 | 11390 | 11490 | 11390 | 1356 |
| 271 | 20241114 | 151500 | 3911817180 | 11400 | 11350 | 11400 | 11350 | 394 |
| 272 | 20241114 | 151400 | 3907333480 | 11390 | 11370 | 11390 | 11350 | 1676 |
| 273 | 20241114 | 151300 | 3888268730 | 11370 | 11420 | 11420 | 11370 | 1085 |
| 274 | 20241114 | 151200 | 3875905750 | 11420 | 11430 | 11430 | 11420 | 696 |
| 275 | 20241114 | 151100 | 3867955660 | 11420 | 11420 | 11440 | 11420 | 1150 |
| 276 | 20241114 | 151000 | 3854819880 | 11450 | 11480 | 11480 | 11440 | 1705 |
| 277 | 20241114 | 150900 | 3835299280 | 11480 | 11510 | 11530 | 11480 | 1498 |
| 278 | 20241114 | 150800 | 3818069920 | 11510 | 11500 | 11600 | 11500 | 3706 |
| 279 | 20241114 | 150700 | 3775308050 | 11500 | 11450 | 11500 | 11450 | 1398 |
| 280 | 20241114 | 150600 | 3759262560 | 11450 | 11410 | 11460 | 11400 | 2034 |
| 281 | 20241114 | 150500 | 3736013400 | 11400 | 11440 | 11440 | 11400 | 995 |
| 282 | 20241114 | 150400 | 3724650510 | 11450 | 11440 | 11450 | 11440 | 785 |
| 283 | 20241114 | 150300 | 3715664680 | 11440 | 11510 | 11510 | 11400 | 1058 |
| 284 | 20241114 | 150200 | 3703510430 | 11500 | 11420 | 11590 | 11420 | 2496 |
| 285 | 20241114 | 150100 | 3674855070 | 11420 | 11400 | 11420 | 11400 | 2607 |
| 286 | 20241114 | 150000 | 3645122730 | 11370 | 11340 | 11390 | 11330 | 2232 |
| 287 | 20241114 | 145900 | 3619756610 | 11340 | 11350 | 11360 | 11340 | 452 |
| 288 | 20241114 | 145800 | 3614627480 | 11350 | 11350 | 11360 | 11350 | 569 |
| 289 | 20241114 | 145700 | 3608168630 | 11340 | 11350 | 11390 | 11340 | 1725 |
| 290 | 20241114 | 145600 | 3588565250 | 11350 | 11300 | 11360 | 11300 | 1827 |
| 291 | 20241114 | 145500 | 3567842630 | 11290 | 11330 | 11340 | 11290 | 1253 |
| 292 | 20241114 | 145400 | 3553649630 | 11340 | 11240 | 11350 | 11240 | 5373 |
| 293 | 20241114 | 145300 | 3492757950 | 11230 | 11210 | 11240 | 11210 | 814 |
| 294 | 20241114 | 145200 | 3483619190 | 11230 | 11190 | 11230 | 11180 | 730 |
| 295 | 20241114 | 145100 | 3475448880 | 11190 | 11190 | 11190 | 11190 | 133 |
| 296 | 20241114 | 145000 | 3473960610 | 11190 | 11190 | 11190 | 11180 | 274 |
| 297 | 20241114 | 144900 | 3470895390 | 11180 | 11200 | 11200 | 11180 | 1815 |
| 298 | 20241114 | 144800 | 3450571840 | 11200 | 11190 | 11200 | 11190 | 887 |
| 299 | 20241114 | 144700 | 3440643750 | 11200 | 11190 | 11200 | 11190 | 353 |
| 300 | 20241114 | 144600 | 3436691150 | 11190 | 11220 | 11220 | 11190 | 350 |
| 301 | 20241114 | 144500 | 3432770780 | 11200 | 11180 | 11200 | 11180 | 752 |
| 302 | 20241114 | 144400 | 3424356110 | 11180 | 11200 | 11200 | 11180 | 1581 |
| 303 | 20241114 | 144300 | 3406652340 | 11200 | 11190 | 11220 | 11190 | 199 |
| 304 | 20241114 | 144200 | 3404422830 | 11220 | 11180 | 11220 | 11170 | 1350 |
| 305 | 20241114 | 144100 | 3389323340 | 11190 | 11200 | 11200 | 11180 | 235 |
| 306 | 20241114 | 144000 | 3386694280 | 11200 | 11190 | 11200 | 11190 | 704 |
| 307 | 20241114 | 143900 | 3378815490 | 11190 | 11210 | 11220 | 11190 | 1174 |
| 308 | 20241114 | 143800 | 3365664460 | 11220 | 11210 | 11220 | 11210 | 601 |
| 309 | 20241114 | 143700 | 3358922670 | 11240 | 11200 | 11240 | 11200 | 976 |
| 310 | 20241114 | 143600 | 3347976130 | 11200 | 11210 | 11210 | 11200 | 1619 |
| 311 | 20241114 | 143500 | 3329842650 | 11210 | 11210 | 11220 | 11210 | 745 |
| 312 | 20241114 | 143400 | 3321489200 | 11230 | 11220 | 11230 | 11220 | 316 |
| 313 | 20241114 | 143300 | 3317943550 | 11220 | 11230 | 11230 | 11220 | 279 |
| 314 | 20241114 | 143200 | 3314811760 | 11230 | 11230 | 11230 | 11220 | 741 |
| 315 | 20241114 | 143100 | 3306493910 | 11240 | 11240 | 11240 | 11230 | 87 |
| 316 | 20241114 | 143000 | 3305516610 | 11200 | 11220 | 11230 | 11200 | 3066 |
| 317 | 20241114 | 142900 | 3271139890 | 11220 | 11230 | 11240 | 11220 | 772 |
| 318 | 20241114 | 142800 | 3262474440 | 11230 | 11240 | 11240 | 11230 | 1018 |
| 319 | 20241114 | 142700 | 3251040760 | 11240 | 11240 | 11250 | 11240 | 631 |
| 320 | 20241114 | 142600 | 3243948040 | 11250 | 11240 | 11260 | 11240 | 1248 |
| 321 | 20241114 | 142500 | 3229915390 | 11240 | 11240 | 11250 | 11230 | 786 |
| 322 | 20241114 | 142400 | 3221081200 | 11250 | 11240 | 11250 | 11240 | 577 |
| 323 | 20241114 | 142300 | 3214594600 | 11240 | 11250 | 11250 | 11240 | 214 |
| 324 | 20241114 | 142200 | 3212189030 | 11240 | 11230 | 11240 | 11220 | 510 |
| 325 | 20241114 | 142100 | 3206462120 | 11230 | 11220 | 11230 | 11220 | 269 |
| 326 | 20241114 | 142000 | 3203442390 | 11210 | 11220 | 11220 | 11210 | 663 |
| 327 | 20241114 | 141900 | 3196006580 | 11210 | 11220 | 11220 | 11210 | 558 |
| 328 | 20241114 | 141800 | 3189746650 | 11220 | 11230 | 11230 | 11220 | 357 |
| 329 | 20241114 | 141700 | 3185737790 | 11220 | 11240 | 11240 | 11220 | 592 |
| 330 | 20241114 | 141600 | 3179091030 | 11240 | 11240 | 11240 | 11230 | 1268 |
| 331 | 20241114 | 141500 | 3164839800 | 11250 | 11260 | 11270 | 11250 | 797 |
| 332 | 20241114 | 141400 | 3155871070 | 11260 | 11270 | 11270 | 11260 | 609 |
| 333 | 20241114 | 141300 | 3149012130 | 11270 | 11290 | 11290 | 11260 | 1258 |
| 334 | 20241114 | 141200 | 3134827820 | 11290 | 11300 | 11300 | 11270 | 606 |
| 335 | 20241114 | 141100 | 3127987210 | 11300 | 11350 | 11350 | 11270 | 1302 |
| 336 | 20241114 | 141000 | 3113271310 | 11330 | 11370 | 11390 | 11330 | 1352 |
| 337 | 20241114 | 140900 | 3097904800 | 11380 | 11350 | 11380 | 11300 | 1265 |
| 338 | 20241114 | 140800 | 3083537520 | 11370 | 11230 | 11390 | 11230 | 3392 |
| 339 | 20241114 | 140700 | 3045162950 | 11230 | 11240 | 11240 | 11220 | 444 |
| 340 | 20241114 | 140600 | 3040176870 | 11230 | 11240 | 11240 | 11230 | 417 |
| 341 | 20241114 | 140500 | 3035491160 | 11250 | 11270 | 11270 | 11250 | 1470 |
| 342 | 20241114 | 140400 | 3018937170 | 11270 | 11270 | 11280 | 11270 | 555 |
| 343 | 20241114 | 140300 | 3012682280 | 11280 | 11290 | 11290 | 11270 | 384 |
| 344 | 20241114 | 140200 | 3008353600 | 11280 | 11310 | 11320 | 11280 | 1475 |
| 345 | 20241114 | 140100 | 2991700680 | 11300 | 11290 | 11300 | 11290 | 841 |
| 346 | 20241114 | 140000 | 2982199530 | 11300 | 11290 | 11300 | 11290 | 341 |
| 347 | 20241114 | 135900 | 2978347790 | 11290 | 11290 | 11300 | 11290 | 810 |
| 348 | 20241114 | 135800 | 2969202850 | 11290 | 11300 | 11300 | 11280 | 806 |
| 349 | 20241114 | 135700 | 2960105920 | 11300 | 11260 | 11300 | 11260 | 389 |
| 350 | 20241114 | 135600 | 2955720910 | 11260 | 11260 | 11260 | 11240 | 707 |
| 351 | 20241114 | 135500 | 2947767220 | 11250 | 11270 | 11270 | 11250 | 305 |
| 352 | 20241114 | 135400 | 2944335030 | 11270 | 11290 | 11290 | 11260 | 77 |
| 353 | 20241114 | 135300 | 2943467730 | 11270 | 11310 | 11310 | 11270 | 442 |
| 354 | 20241114 | 135200 | 2938472090 | 11320 | 11320 | 11330 | 11260 | 246 |
| 355 | 20241114 | 135100 | 2935692420 | 11320 | 11240 | 11320 | 11230 | 1066 |
| 356 | 20241114 | 135000 | 2923690250 | 11230 | 11230 | 11240 | 11220 | 1212 |
| 357 | 20241114 | 134900 | 2910083840 | 11230 | 11220 | 11230 | 11220 | 90 |
| 358 | 20241114 | 134800 | 2909073950 | 11230 | 11220 | 11230 | 11220 | 187 |
| 359 | 20241114 | 134700 | 2906975770 | 11220 | 11230 | 11230 | 11220 | 381 |
| 360 | 20241114 | 134600 | 2902700370 | 11220 | 11250 | 11250 | 11220 | 599 |
| 361 | 20241114 | 134500 | 2895965990 | 11250 | 11230 | 11250 | 11220 | 789 |
| 362 | 20241114 | 134400 | 2887099050 | 11220 | 11220 | 11230 | 11210 | 154 |
| 363 | 20241114 | 134300 | 2885371570 | 11210 | 11230 | 11230 | 11210 | 1065 |
| 364 | 20241114 | 134200 | 2873418110 | 11220 | 11190 | 11220 | 11190 | 1148 |
| 365 | 20241114 | 134100 | 2860550570 | 11200 | 11180 | 11200 | 11180 | 566 |
| 366 | 20241114 | 134000 | 2854216370 | 11180 | 11180 | 11180 | 11170 | 551 |
| 367 | 20241114 | 133900 | 2848056680 | 11180 | 11180 | 11180 | 11170 | 724 |
| 368 | 20241114 | 133800 | 2839968760 | 11180 | 11170 | 11180 | 11150 | 979 |
| 369 | 20241114 | 133700 | 2829040940 | 11160 | 11170 | 11170 | 11160 | 444 |
| 370 | 20241114 | 133600 | 2824085830 | 11170 | 11180 | 11180 | 11170 | 5324 |
| 371 | 20241114 | 133500 | 2764615220 | 11180 | 11170 | 11180 | 11170 | 560 |
| 372 | 20241114 | 133400 | 2758358480 | 11160 | 11190 | 11190 | 11160 | 7309 |
| 373 | 20241114 | 133300 | 2676663990 | 11190 | 11200 | 11200 | 11190 | 1522 |
| 374 | 20241114 | 133200 | 2659630470 | 11200 | 11180 | 11220 | 11180 | 1144 |
| 375 | 20241114 | 133100 | 2646815280 | 11180 | 11190 | 11190 | 11180 | 596 |
| 376 | 20241114 | 133000 | 2640146540 | 11200 | 11250 | 11250 | 11200 | 2146 |
| 377 | 20241114 | 132900 | 2616049650 | 11240 | 11220 | 11280 | 11220 | 351 |
| 378 | 20241114 | 132800 | 2612097550 | 11230 | 11220 | 11230 | 11210 | 1112 |
| 379 | 20241114 | 132700 | 2599623640 | 11220 | 11250 | 11250 | 11220 | 433 |
| 380 | 20241114 | 132600 | 2594755690 | 11260 | 11270 | 11270 | 11260 | 325 |
| 381 | 20241114 | 132500 | 2591096140 | 11300 | 11250 | 11300 | 11230 | 416 |
| 382 | 20241114 | 132400 | 2586415520 | 11230 | 11330 | 11330 | 11230 | 13908 |
| 383 | 20241114 | 132300 | 2429527230 | 11330 | 11360 | 11370 | 11320 | 971 |
| 384 | 20241114 | 132200 | 2418504560 | 11360 | 11370 | 11380 | 11340 | 2013 |
| 385 | 20241114 | 132100 | 2395645730 | 11400 | 11390 | 11400 | 11370 | 1315 |
| 386 | 20241114 | 132000 | 2380667570 | 11380 | 11400 | 11400 | 11360 | 451 |
| 387 | 20241114 | 131900 | 2375534510 | 11390 | 11370 | 11390 | 11370 | 327 |
| 388 | 20241114 | 131800 | 2371814060 | 11370 | 11370 | 11370 | 11370 | 1 |
| 389 | 20241114 | 131700 | 2371802690 | 11360 | 11360 | 11360 | 11350 | 2441 |
| 390 | 20241114 | 131600 | 2344074130 | 11360 | 11390 | 11390 | 11360 | 212 |
| 391 | 20241114 | 131500 | 2341664540 | 11390 | 11400 | 11400 | 11390 | 25 |
| 392 | 20241114 | 131400 | 2341379780 | 11390 | 11400 | 11400 | 11390 | 701 |
| 393 | 20241114 | 131300 | 2333391020 | 11420 | 11330 | 11430 | 11330 | 6380 |
| 394 | 20241114 | 131200 | 2260807790 | 11320 | 11320 | 11320 | 11310 | 114 |
| 395 | 20241114 | 131100 | 2259517320 | 11280 | 11270 | 11300 | 11270 | 1612 |
| 396 | 20241114 | 131000 | 2241326870 | 11270 | 11270 | 11290 | 11260 | 640 |
| 397 | 20241114 | 130900 | 2234113340 | 11270 | 11240 | 11270 | 11240 | 941 |
| 398 | 20241114 | 130800 | 2223534110 | 11230 | 11230 | 11240 | 11220 | 902 |
| 399 | 20241114 | 130700 | 2213403860 | 11210 | 11210 | 11230 | 11170 | 938 |
| 400 | 20241114 | 130600 | 2202905410 | 11210 | 11180 | 11210 | 11180 | 371 |
| 401 | 20241114 | 130500 | 2198750250 | 11170 | 11210 | 11220 | 11170 | 2343 |
| 402 | 20241114 | 130400 | 2172546040 | 11200 | 11220 | 11230 | 11180 | 1796 |
| 403 | 20241114 | 130300 | 2152418390 | 11220 | 11260 | 11260 | 11220 | 738 |
| 404 | 20241114 | 130200 | 2144125150 | 11250 | 11300 | 11300 | 11250 | 1233 |
| 405 | 20241114 | 130100 | 2130242790 | 11250 | 11230 | 11340 | 11220 | 3565 |
| 406 | 20241114 | 130000 | 2090038890 | 11240 | 11250 | 11250 | 11240 | 1012 |
| 407 | 20241114 | 125900 | 2078655300 | 11270 | 11270 | 11270 | 11250 | 1682 |
| 408 | 20241114 | 125800 | 2059716220 | 11300 | 11280 | 11300 | 11260 | 1186 |
| 409 | 20241114 | 125700 | 2046335460 | 11270 | 11240 | 11270 | 11240 | 545 |
| 410 | 20241114 | 125600 | 2040201080 | 11240 | 11230 | 11240 | 11230 | 214 |
| 411 | 20241114 | 125500 | 2037797620 | 11220 | 11220 | 11230 | 11210 | 225 |
| 412 | 20241114 | 125400 | 2035273280 | 11270 | 11220 | 11270 | 11220 | 100 |
| 413 | 20241114 | 125300 | 2034147420 | 11210 | 11210 | 11210 | 11210 | 59 |
| 414 | 20241114 | 125200 | 2033486030 | 11210 | 11200 | 11270 | 11200 | 704 |
| 415 | 20241114 | 125100 | 2025577690 | 11210 | 11190 | 11210 | 11190 | 1012 |
| 416 | 20241114 | 125000 | 2014237670 | 11190 | 11180 | 11190 | 11180 | 374 |
| 417 | 20241114 | 124900 | 2010054150 | 11190 | 11190 | 11190 | 11190 | 0 |
| 418 | 20241114 | 124800 | 2010054150 | 11190 | 11180 | 11190 | 11180 | 56 |
| 419 | 20241114 | 124700 | 2009428060 | 11180 | 11130 | 11180 | 11130 | 145 |
| 420 | 20241114 | 124600 | 2007807630 | 11130 | 11150 | 11170 | 11130 | 1468 |
| 421 | 20241114 | 124500 | 1991430140 | 11140 | 11130 | 11140 | 11130 | 267 |
| 422 | 20241114 | 124400 | 1988456870 | 11140 | 11150 | 11150 | 11140 | 106 |
| 423 | 20241114 | 124300 | 1987275400 | 11150 | 11150 | 11150 | 11130 | 48 |
| 424 | 20241114 | 124200 | 1986740340 | 11140 | 11140 | 11140 | 11130 | 384 |
| 425 | 20241114 | 124100 | 1982462740 | 11130 | 11110 | 11130 | 11110 | 1200 |
| 426 | 20241114 | 124000 | 1969122180 | 11120 | 11120 | 11120 | 11120 | 109 |
| 427 | 20241114 | 123900 | 1967910100 | 11120 | 11100 | 11120 | 11100 | 348 |
| 428 | 20241114 | 123800 | 1964042560 | 11110 | 11100 | 11110 | 11100 | 262 |
| 429 | 20241114 | 123700 | 1961133860 | 11100 | 11120 | 11120 | 11100 | 116 |
| 430 | 20241114 | 123600 | 1959846240 | 11120 | 11070 | 11120 | 11070 | 476 |
| 431 | 20241114 | 123500 | 1954559650 | 11070 | 11080 | 11080 | 11070 | 840 |
| 432 | 20241114 | 123400 | 1945256290 | 11090 | 11100 | 11110 | 11090 | 1324 |
| 433 | 20241114 | 123300 | 1930563780 | 11100 | 11080 | 11100 | 11080 | 413 |
| 434 | 20241114 | 123200 | 1925982610 | 11090 | 11070 | 11100 | 11070 | 398 |
| 435 | 20241114 | 123100 | 1921568480 | 11090 | 11090 | 11110 | 11090 | 116 |
| 436 | 20241114 | 123000 | 1920280470 | 11090 | 11110 | 11110 | 11060 | 1235 |
| 437 | 20241114 | 122900 | 1906603540 | 11120 | 11160 | 11160 | 11080 | 487 |
| 438 | 20241114 | 122800 | 1901192250 | 11150 | 11140 | 11160 | 11070 | 940 |
| 439 | 20241114 | 122700 | 1890730780 | 11140 | 11160 | 11160 | 11130 | 1224 |
| 440 | 20241114 | 122600 | 1877089200 | 11160 | 11160 | 11160 | 11160 | 482 |
| 441 | 20241114 | 122500 | 1871710080 | 11150 | 11160 | 11160 | 11150 | 231 |
| 442 | 20241114 | 122400 | 1869133300 | 11160 | 11150 | 11160 | 11150 | 846 |
| 443 | 20241114 | 122300 | 1859693360 | 11150 | 11070 | 11150 | 11060 | 1698 |
| 444 | 20241114 | 122200 | 1840839500 | 11090 | 11100 | 11100 | 11050 | 1006 |
| 445 | 20241114 | 122100 | 1829700330 | 11100 | 11170 | 11170 | 11100 | 4133 |
| 446 | 20241114 | 122000 | 1783756610 | 11170 | 11180 | 11180 | 11170 | 24 |
| 447 | 20241114 | 121900 | 1783488520 | 11180 | 11160 | 11180 | 11150 | 1122 |
| 448 | 20241114 | 121800 | 1770974700 | 11170 | 11160 | 11180 | 11150 | 2624 |
| 449 | 20241114 | 121700 | 1741708510 | 11170 | 11190 | 11200 | 11160 | 2552 |
| 450 | 20241114 | 121600 | 1713177180 | 11170 | 11170 | 11180 | 11160 | 2499 |
| 451 | 20241114 | 121500 | 1685272120 | 11170 | 11220 | 11220 | 11170 | 4670 |
| 452 | 20241114 | 121400 | 1633038280 | 11200 | 11250 | 11250 | 11200 | 1883 |
| 453 | 20241114 | 121300 | 1611936200 | 11220 | 11230 | 11230 | 11220 | 100 |
| 454 | 20241114 | 121200 | 1610813530 | 11230 | 11230 | 11230 | 11230 | 74 |
| 455 | 20241114 | 121100 | 1609982510 | 11230 | 11230 | 11260 | 11220 | 920 |
| 456 | 20241114 | 121000 | 1599651480 | 11230 | 11220 | 11230 | 11210 | 631 |
| 457 | 20241114 | 120900 | 1592570110 | 11230 | 11230 | 11230 | 11230 | 4 |
| 458 | 20241114 | 120800 | 1592525190 | 11220 | 11230 | 11230 | 11210 | 525 |
| 459 | 20241114 | 120700 | 1586635150 | 11220 | 11220 | 11220 | 11220 | 108 |
| 460 | 20241114 | 120600 | 1585423390 | 11220 | 11220 | 11220 | 11200 | 69 |
| 461 | 20241114 | 120500 | 1584649310 | 11200 | 11210 | 11210 | 11200 | 1328 |
| 462 | 20241114 | 120400 | 1569770970 | 11210 | 11260 | 11260 | 11210 | 3482 |
| 463 | 20241114 | 120300 | 1530628970 | 11280 | 11260 | 11280 | 11260 | 926 |
| 464 | 20241114 | 120200 | 1520195100 | 11260 | 11280 | 11280 | 11250 | 201 |
| 465 | 20241114 | 120100 | 1517933400 | 11280 | 11240 | 11280 | 11240 | 773 |
| 466 | 20241114 | 120000 | 1509233390 | 11270 | 11240 | 11270 | 11240 | 393 |
| 467 | 20241114 | 115900 | 1504814180 | 11240 | 11230 | 11240 | 11230 | 115 |
| 468 | 20241114 | 115800 | 1503521610 | 11220 | 11240 | 11260 | 11220 | 1830 |
| 469 | 20241114 | 115700 | 1482969400 | 11230 | 11280 | 11280 | 11230 | 101 |
| 470 | 20241114 | 115600 | 1481831910 | 11260 | 11260 | 11300 | 11260 | 180 |
| 471 | 20241114 | 115500 | 1479801500 | 11260 | 11220 | 11260 | 11210 | 2407 |
| 472 | 20241114 | 115400 | 1452781260 | 11230 | 11230 | 11230 | 11230 | 41 |
| 473 | 20241114 | 115300 | 1452320830 | 11240 | 11240 | 11240 | 11200 | 2914 |
| 474 | 20241114 | 115200 | 1419672870 | 11220 | 11240 | 11250 | 11220 | 752 |
| 475 | 20241114 | 115100 | 1411229940 | 11250 | 11230 | 11250 | 11230 | 130 |
| 476 | 20241114 | 115000 | 1409767840 | 11240 | 11230 | 11240 | 11220 | 829 |
| 477 | 20241114 | 114900 | 1400457780 | 11230 | 11260 | 11260 | 11230 | 1498 |
| 478 | 20241114 | 114800 | 1383617820 | 11250 | 11250 | 11250 | 11250 | 50 |
| 479 | 20241114 | 114700 | 1383055320 | 11300 | 11240 | 11300 | 11230 | 937 |
| 480 | 20241114 | 114600 | 1372512600 | 11230 | 11260 | 11260 | 11230 | 2795 |
| 481 | 20241114 | 114500 | 1341081220 | 11260 | 11300 | 11300 | 11260 | 4314 |
| 482 | 20241114 | 114400 | 1292430460 | 11300 | 11300 | 11330 | 11300 | 219 |
| 483 | 20241114 | 114300 | 1289955650 | 11300 | 11300 | 11300 | 11300 | 150 |
| 484 | 20241114 | 114200 | 1288260650 | 11290 | 11310 | 11320 | 11290 | 631 |
| 485 | 20241114 | 114100 | 1281130370 | 11300 | 11340 | 11340 | 11300 | 2228 |
| 486 | 20241114 | 114000 | 1255917960 | 11340 | 11320 | 11340 | 11320 | 104 |
| 487 | 20241114 | 113900 | 1254740580 | 11330 | 11340 | 11350 | 11330 | 282 |
| 488 | 20241114 | 113800 | 1251544240 | 11340 | 11330 | 11340 | 11330 | 746 |
| 489 | 20241114 | 113700 | 1243091930 | 11310 | 11300 | 11320 | 11300 | 639 |
| 490 | 20241114 | 113600 | 1235864110 | 11300 | 11270 | 11300 | 11260 | 395 |
| 491 | 20241114 | 113500 | 1231413800 | 11330 | 11370 | 11370 | 11280 | 11955 |
| 492 | 20241114 | 113400 | 1096271590 | 11370 | 11400 | 11400 | 11370 | 258 |
| 493 | 20241114 | 113300 | 1093332400 | 11400 | 11370 | 11400 | 11360 | 101 |
| 494 | 20241114 | 113200 | 1092184990 | 11360 | 11360 | 11360 | 11360 | 145 |
| 495 | 20241114 | 113100 | 1090537790 | 11360 | 11360 | 11360 | 11340 | 5111 |
| 496 | 20241114 | 113000 | 1032516560 | 11360 | 11400 | 11400 | 11360 | 863 |
| 497 | 20241114 | 112900 | 1022694780 | 11410 | 11410 | 11430 | 11400 | 2603 |
| 498 | 20241114 | 112800 | 993012150 | 11430 | 11400 | 11430 | 11400 | 3123 |
| 499 | 20241114 | 112700 | 957409650 | 11400 | 11450 | 11450 | 11400 | 1544 |
| 500 | 20241114 | 112600 | 939771900 | 11440 | 11450 | 11460 | 11440 | 792 |
| 501 | 20241114 | 112500 | 930704390 | 11450 | 11490 | 11490 | 11450 | 1614 |
| 502 | 20241114 | 112400 | 912206710 | 11490 | 11530 | 11550 | 11490 | 2865 |
| 503 | 20241114 | 112300 | 879231700 | 11520 | 11530 | 11530 | 11520 | 593 |
| 504 | 20241114 | 112200 | 872400160 | 11520 | 11530 | 11530 | 11520 | 154 |
| 505 | 20241114 | 112100 | 870625540 | 11530 | 11530 | 11530 | 11530 | 261 |
| 506 | 20241114 | 112000 | 867616210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 507 | 20241114 | 111900 | 867616210 | 11570 | 11520 | 11570 | 11500 | 1370 |
| 508 | 20241114 | 111800 | 851834910 | 11530 | 11570 | 11570 | 11530 | 1439 |
| 509 | 20241114 | 111700 | 835221660 | 11570 | 11590 | 11590 | 11560 | 151 |
| 510 | 20241114 | 111600 | 833474580 | 11560 | 11560 | 11560 | 11560 | 1078 |
| 511 | 20241114 | 111500 | 821012900 | 11560 | 11550 | 11570 | 11550 | 501 |
| 512 | 20241114 | 111400 | 815221420 | 11560 | 11560 | 11560 | 11560 | 2 |
| 513 | 20241114 | 111300 | 815198300 | 11500 | 11550 | 11560 | 11500 | 3703 |
| 514 | 20241114 | 111200 | 772565100 | 11550 | 11550 | 11550 | 11550 | 83 |
| 515 | 20241114 | 111100 | 771606450 | 11550 | 11510 | 11550 | 11510 | 547 |
| 516 | 20241114 | 111000 | 765299090 | 11510 | 11510 | 11540 | 11500 | 1384 |
| 517 | 20241114 | 110900 | 749371450 | 11510 | 11590 | 11600 | 11510 | 7362 |
| 518 | 20241114 | 110800 | 664237070 | 11600 | 11620 | 11620 | 11600 | 1011 |
| 519 | 20241114 | 110700 | 652502650 | 11620 | 11620 | 11620 | 11620 | 38 |
| 520 | 20241114 | 110600 | 652061090 | 11620 | 11610 | 11620 | 11610 | 92 |
| 521 | 20241114 | 110500 | 650992060 | 11610 | 11610 | 11620 | 11610 | 611 |
| 522 | 20241114 | 110400 | 643898250 | 11620 | 11630 | 11630 | 11620 | 5 |
| 523 | 20241114 | 110300 | 643840130 | 11590 | 11590 | 11600 | 11580 | 684 |
| 524 | 20241114 | 110200 | 635908860 | 11590 | 11590 | 11590 | 11580 | 1035 |
| 525 | 20241114 | 110100 | 623922060 | 11580 | 11580 | 11580 | 11580 | 48 |
| 526 | 20241114 | 110000 | 623366220 | 11570 | 11650 | 11650 | 11570 | 3187 |
| 527 | 20241114 | 105900 | 586358430 | 11670 | 11700 | 11700 | 11670 | 3522 |
| 528 | 20241114 | 105800 | 545202160 | 11700 | 11730 | 11750 | 11700 | 2040 |
| 529 | 20241114 | 105700 | 521312420 | 11730 | 11730 | 11730 | 11730 | 12 |
| 530 | 20241114 | 105600 | 521171660 | 11730 | 11730 | 11730 | 11730 | 140 |
| 531 | 20241114 | 105500 | 519529460 | 11730 | 11760 | 11760 | 11730 | 1096 |
| 532 | 20241114 | 105400 | 506659400 | 11760 | 11790 | 11790 | 11760 | 1377 |
| 533 | 20241114 | 105300 | 490452270 | 11790 | 11800 | 11800 | 11790 | 1412 |
| 534 | 20241114 | 105200 | 473796050 | 11800 | 11750 | 11800 | 11750 | 2782 |
| 535 | 20241114 | 105100 | 441010650 | 11750 | 11740 | 11750 | 11740 | 221 |
| 536 | 20241114 | 105000 | 438416090 | 11740 | 11740 | 11740 | 11740 | 205 |
| 537 | 20241114 | 104900 | 436009390 | 11740 | 11750 | 11750 | 11740 | 106 |
| 538 | 20241114 | 104800 | 434764890 | 11750 | 11750 | 11750 | 11750 | 4 |
| 539 | 20241114 | 104700 | 434717890 | 11750 | 11760 | 11760 | 11750 | 108 |
| 540 | 20241114 | 104600 | 433448800 | 11770 | 11760 | 11770 | 11760 | 867 |
| 541 | 20241114 | 104500 | 423252870 | 11710 | 11750 | 11750 | 11710 | 112 |
| 542 | 20241114 | 104400 | 421936910 | 11750 | 11710 | 11750 | 11700 | 2110 |
| 543 | 20241114 | 104300 | 397209710 | 11720 | 11660 | 11720 | 11660 | 847 |
| 544 | 20241114 | 104200 | 387322020 | 11640 | 11660 | 11660 | 11640 | 22 |
| 545 | 20241114 | 104100 | 387065700 | 11660 | 11660 | 11670 | 11660 | 10 |
| 546 | 20241114 | 104000 | 386949040 | 11660 | 11650 | 11660 | 11650 | 486 |
| 547 | 20241114 | 103900 | 381284310 | 11660 | 11620 | 11660 | 11620 | 269 |
| 548 | 20241114 | 103800 | 378158150 | 11620 | 11630 | 11630 | 11620 | 1401 |
| 549 | 20241114 | 103700 | 361869750 | 11630 | 11680 | 11680 | 11630 | 4106 |
| 550 | 20241114 | 103600 | 314015190 | 11690 | 11680 | 11690 | 11680 | 731 |
| 551 | 20241114 | 103500 | 305475260 | 11710 | 11690 | 11730 | 11690 | 172 |
| 552 | 20241114 | 103400 | 303464520 | 11690 | 11700 | 11730 | 11690 | 670 |
| 553 | 20241114 | 103300 | 295627630 | 11710 | 11760 | 11760 | 11710 | 667 |
| 554 | 20241114 | 103200 | 287806980 | 11770 | 11780 | 11780 | 11770 | 68 |
| 555 | 20241114 | 103100 | 287005950 | 11710 | 11700 | 11710 | 11700 | 201 |
| 556 | 20241114 | 103000 | 284653250 | 11780 | 11690 | 11780 | 11690 | 304 |
| 557 | 20241114 | 102900 | 281087750 | 11740 | 11710 | 11740 | 11710 | 70 |
| 558 | 20241114 | 102800 | 280267480 | 11710 | 11700 | 11710 | 11650 | 253 |
| 559 | 20241114 | 102700 | 277307870 | 11650 | 11650 | 11670 | 11650 | 386 |
| 560 | 20241114 | 102600 | 272810930 | 11650 | 11710 | 11710 | 11650 | 902 |
| 561 | 20241114 | 102500 | 262255300 | 11720 | 11720 | 11720 | 11720 | 161 |
| 562 | 20241114 | 102400 | 260368380 | 11720 | 11740 | 11790 | 11720 | 630 |
| 563 | 20241114 | 102300 | 252979430 | 11740 | 11750 | 11750 | 11740 | 1491 |
| 564 | 20241114 | 102200 | 235465110 | 11760 | 11800 | 11830 | 11760 | 1344 |
| 565 | 20241114 | 102100 | 219647900 | 11800 | 11820 | 11830 | 11800 | 620 |
| 566 | 20241114 | 102000 | 212322790 | 11830 | 11840 | 11840 | 11830 | 281 |
| 567 | 20241114 | 101900 | 208998190 | 11840 | 11850 | 11860 | 11840 | 1368 |
| 568 | 20241114 | 101800 | 192799260 | 11850 | 11810 | 11850 | 11810 | 18 |
| 569 | 20241114 | 101700 | 192586160 | 11810 | 11820 | 11820 | 11810 | 100 |
| 570 | 20241114 | 101600 | 191404980 | 11810 | 11800 | 11840 | 11750 | 1342 |
| 571 | 20241114 | 101500 | 175569150 | 11810 | 11780 | 11810 | 11750 | 889 |
| 572 | 20241114 | 101400 | 165093300 | 11780 | 11830 | 11830 | 11780 | 514 |
| 573 | 20241114 | 101300 | 159031500 | 11830 | 11820 | 11830 | 11780 | 1193 |
| 574 | 20241114 | 101200 | 144947460 | 11820 | 11790 | 11820 | 11790 | 1487 |
| 575 | 20241114 | 101100 | 127392120 | 11790 | 11780 | 11790 | 11780 | 53 |
| 576 | 20241114 | 101000 | 126767400 | 11780 | 11760 | 11780 | 11750 | 316 |
| 577 | 20241114 | 100900 | 123048750 | 11760 | 11790 | 11790 | 11760 | 4 |
| 578 | 20241114 | 100800 | 123001650 | 11790 | 11690 | 11790 | 11670 | 810 |
| 579 | 20241114 | 100700 | 113529110 | 11630 | 11630 | 11630 | 11630 | 120 |
| 580 | 20241114 | 100600 | 112133510 | 11640 | 11850 | 11850 | 11640 | 2521 |
| 581 | 20241114 | 100500 | 82518830 | 11780 | 11790 | 11900 | 11780 | 390 |
| 582 | 20241114 | 100400 | 77918000 | 11920 | 11770 | 11930 | 11760 | 1552 |
| 583 | 20241114 | 100300 | 59549470 | 11760 | 11770 | 11770 | 11760 | 291 |
| 584 | 20241114 | 100200 | 56125710 | 11770 | 11800 | 11800 | 11750 | 1078 |
| 585 | 20241114 | 100100 | 43444520 | 11800 | 11780 | 11800 | 11760 | 1805 |
| 586 | 20241114 | 100000 | 22193200 | 11780 | 11740 | 11780 | 11740 | 1870 |