38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 195400 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 10631 |
| 3 | 20240108 | 195300 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 4 | 20240108 | 195200 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 5 | 20240108 | 195100 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 6 | 20240108 | 195000 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 7 | 20240108 | 194900 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 8 | 20240108 | 194800 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 9 | 20240108 | 194700 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 10 | 20240108 | 194600 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 11 | 20240108 | 194500 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 12 | 20240108 | 194400 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 13 | 20240108 | 194300 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 14 | 20240108 | 194200 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 15 | 20240108 | 194100 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 16 | 20240108 | 194000 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 17 | 20240108 | 193900 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 18 | 20240108 | 193800 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 19 | 20240108 | 193700 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 20 | 20240108 | 193600 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 21 | 20240108 | 193500 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 22 | 20240108 | 193400 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 23 | 20240108 | 193300 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 24 | 20240108 | 193200 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 25 | 20240108 | 193100 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 26 | 20240108 | 193000 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 27 | 20240108 | 192900 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 28 | 20240108 | 192800 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 29 | 20240108 | 192700 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 30 | 20240108 | 192600 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 31 | 20240108 | 192500 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 32 | 20240108 | 192400 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 10631 |
| 33 | 20240108 | 192300 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 34 | 20240108 | 192200 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 35 | 20240108 | 192100 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 36 | 20240108 | 192000 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 37 | 20240108 | 191900 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 38 | 20240108 | 191800 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 39 | 20240108 | 191700 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 40 | 20240108 | 191600 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 41 | 20240108 | 191500 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 42 | 20240108 | 191400 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 43 | 20240108 | 191300 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 44 | 20240108 | 191200 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 45 | 20240108 | 191100 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 46 | 20240108 | 191000 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 47 | 20240108 | 190900 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 48 | 20240108 | 190800 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 49 | 20240108 | 190700 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 50 | 20240108 | 190600 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 51 | 20240108 | 190500 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 52 | 20240108 | 190400 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 53 | 20240108 | 190300 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 54 | 20240108 | 190200 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 55 | 20240108 | 190100 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 56 | 20240108 | 190000 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 57 | 20240108 | 185900 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 58 | 20240108 | 185800 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 59 | 20240108 | 185700 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 60 | 20240108 | 185600 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 61 | 20240108 | 185500 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 62 | 20240108 | 185400 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 10631 |
| 63 | 20240108 | 185300 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 64 | 20240108 | 185200 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 65 | 20240108 | 185100 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 66 | 20240108 | 185000 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 67 | 20240108 | 184900 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 68 | 20240108 | 184800 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 69 | 20240108 | 184700 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 70 | 20240108 | 184600 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 71 | 20240108 | 184500 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 72 | 20240108 | 184400 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 73 | 20240108 | 184300 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 74 | 20240108 | 184200 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 75 | 20240108 | 184100 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 76 | 20240108 | 184000 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 77 | 20240108 | 183900 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 78 | 20240108 | 183800 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 79 | 20240108 | 183700 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 80 | 20240108 | 183600 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 81 | 20240108 | 183500 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 82 | 20240108 | 183400 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 83 | 20240108 | 183300 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 84 | 20240108 | 183200 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 85 | 20240108 | 183100 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 86 | 20240108 | 183000 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 87 | 20240108 | 182900 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 88 | 20240108 | 182800 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 89 | 20240108 | 182700 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 90 | 20240108 | 182600 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 91 | 20240108 | 182500 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 92 | 20240108 | 182400 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 10631 |
| 93 | 20240108 | 182300 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 94 | 20240108 | 182200 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 95 | 20240108 | 182100 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 96 | 20240108 | 182000 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 97 | 20240108 | 181900 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 98 | 20240108 | 181800 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 99 | 20240108 | 181700 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 100 | 20240108 | 181600 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 101 | 20240108 | 181500 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 102 | 20240108 | 181400 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 103 | 20240108 | 181300 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 104 | 20240108 | 181200 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 105 | 20240108 | 181100 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 106 | 20240108 | 181000 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 107 | 20240108 | 180900 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 108 | 20240108 | 180800 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 109 | 20240108 | 180700 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 110 | 20240108 | 180600 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 111 | 20240108 | 180500 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 112 | 20240108 | 180400 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 113 | 20240108 | 180300 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 114 | 20240108 | 180200 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 115 | 20240108 | 180100 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 116 | 20240108 | 180000 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 117 | 20240108 | 175900 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 118 | 20240108 | 175800 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 119 | 20240108 | 175700 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 120 | 20240108 | 175600 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 121 | 20240108 | 175500 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 122 | 20240108 | 175400 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 10631 |
| 123 | 20240108 | 175300 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 124 | 20240108 | 175200 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 125 | 20240108 | 175100 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 126 | 20240108 | 175000 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 127 | 20240108 | 174900 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 128 | 20240108 | 174800 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 129 | 20240108 | 174700 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 130 | 20240108 | 174600 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 131 | 20240108 | 174500 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 132 | 20240108 | 174400 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 133 | 20240108 | 174300 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 134 | 20240108 | 174200 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 135 | 20240108 | 174100 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 136 | 20240108 | 174000 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 137 | 20240108 | 173900 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 138 | 20240108 | 173800 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 139 | 20240108 | 173700 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 140 | 20240108 | 173600 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 141 | 20240108 | 173500 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 142 | 20240108 | 173400 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 143 | 20240108 | 173300 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 144 | 20240108 | 173200 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 145 | 20240108 | 173100 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 146 | 20240108 | 173000 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 147 | 20240108 | 172900 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 148 | 20240108 | 172800 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 149 | 20240108 | 172700 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 150 | 20240108 | 172600 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 151 | 20240108 | 172500 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 152 | 20240108 | 172400 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 10631 |
| 153 | 20240108 | 172300 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 154 | 20240108 | 172200 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 155 | 20240108 | 172100 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 156 | 20240108 | 172000 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 157 | 20240108 | 171900 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 158 | 20240108 | 171800 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 159 | 20240108 | 171700 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 160 | 20240108 | 171600 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 161 | 20240108 | 171500 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 162 | 20240108 | 171400 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 163 | 20240108 | 171300 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 164 | 20240108 | 171200 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 165 | 20240108 | 171100 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 166 | 20240108 | 171000 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 167 | 20240108 | 170900 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 168 | 20240108 | 170800 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 169 | 20240108 | 170700 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 170 | 20240108 | 170600 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 171 | 20240108 | 170500 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 172 | 20240108 | 170400 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 173 | 20240108 | 170300 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 174 | 20240108 | 170200 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 175 | 20240108 | 170100 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 176 | 20240108 | 170000 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 177 | 20240108 | 165900 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 178 | 20240108 | 165800 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 179 | 20240108 | 165700 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 180 | 20240108 | 165600 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 181 | 20240108 | 165500 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 182 | 20240108 | 165400 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 10631 |
| 183 | 20240108 | 165300 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 184 | 20240108 | 165200 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 185 | 20240108 | 165100 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 186 | 20240108 | 165000 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 187 | 20240108 | 164900 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 188 | 20240108 | 164800 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 189 | 20240108 | 164700 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 190 | 20240108 | 164600 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 191 | 20240108 | 164500 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 192 | 20240108 | 164400 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 193 | 20240108 | 164300 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 194 | 20240108 | 164200 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 195 | 20240108 | 164100 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 196 | 20240108 | 164000 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 197 | 20240108 | 163900 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 198 | 20240108 | 163800 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 199 | 20240108 | 163700 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 200 | 20240108 | 163600 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 201 | 20240108 | 163500 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 202 | 20240108 | 163400 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 203 | 20240108 | 163300 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 204 | 20240108 | 163200 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 205 | 20240108 | 163100 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 206 | 20240108 | 163000 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 207 | 20240108 | 162900 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 208 | 20240108 | 162800 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 209 | 20240108 | 162700 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 210 | 20240108 | 162600 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 211 | 20240108 | 162500 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 212 | 20240108 | 162400 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 10631 |
| 213 | 20240108 | 162300 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 214 | 20240108 | 162200 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 215 | 20240108 | 162100 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 216 | 20240108 | 162000 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 217 | 20240108 | 161900 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 218 | 20240108 | 161800 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 219 | 20240108 | 161700 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 220 | 20240108 | 161600 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 221 | 20240108 | 161500 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 222 | 20240108 | 161400 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 223 | 20240108 | 161300 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 224 | 20240108 | 161200 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 225 | 20240108 | 161100 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 226 | 20240108 | 161000 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 227 | 20240108 | 160900 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 228 | 20240108 | 160800 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 229 | 20240108 | 160700 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 230 | 20240108 | 160600 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 231 | 20240108 | 160500 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 232 | 20240108 | 160400 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 233 | 20240108 | 160300 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 234 | 20240108 | 160200 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 235 | 20240108 | 160100 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 236 | 20240108 | 160000 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 237 | 20240108 | 155900 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 238 | 20240108 | 155800 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 239 | 20240108 | 155700 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 240 | 20240108 | 155600 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 241 | 20240108 | 155500 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 242 | 20240108 | 155400 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 10631 |
| 243 | 20240108 | 155300 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 244 | 20240108 | 155200 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 245 | 20240108 | 155100 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 246 | 20240108 | 155000 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 247 | 20240108 | 154900 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 248 | 20240108 | 154800 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 249 | 20240108 | 154700 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 250 | 20240108 | 154600 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 251 | 20240108 | 154500 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 252 | 20240108 | 154400 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 253 | 20240108 | 154300 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 254 | 20240108 | 154200 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 255 | 20240108 | 154100 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 256 | 20240108 | 154000 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 257 | 20240108 | 153900 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 258 | 20240108 | 153800 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 259 | 20240108 | 153700 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 260 | 20240108 | 153600 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 261 | 20240108 | 153500 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 262 | 20240108 | 153400 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 263 | 20240108 | 153300 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 264 | 20240108 | 153200 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 265 | 20240108 | 153100 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 266 | 20240108 | 153000 | 32496662100 | 120500 | 120500 | 120500 | 120500 | 10631 |
| 267 | 20240108 | 152900 | 31215626600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 268 | 20240108 | 152800 | 31215626600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 269 | 20240108 | 152700 | 31215626600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 270 | 20240108 | 152600 | 31215626600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 271 | 20240108 | 152500 | 31215626600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 272 | 20240108 | 152400 | 31215626600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 273 | 20240108 | 152300 | 31215626600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 274 | 20240108 | 152200 | 31215626600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 275 | 20240108 | 152100 | 31215626600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 276 | 20240108 | 152000 | 31215626600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 277 | 20240108 | 151900 | 31215626600 | 120500 | 120500 | 120600 | 120400 | 1301 |
| 278 | 20240108 | 151800 | 31058865100 | 120500 | 120600 | 120600 | 120500 | 379 |
| 279 | 20240108 | 151700 | 31013188200 | 120500 | 120400 | 120500 | 120400 | 895 |
| 280 | 20240108 | 151600 | 30905357500 | 120400 | 120600 | 120700 | 120400 | 3101 |
| 281 | 20240108 | 151500 | 30531582400 | 120700 | 120700 | 120700 | 120500 | 646 |
| 282 | 20240108 | 151400 | 30453674500 | 120600 | 120700 | 120700 | 120500 | 2388 |
| 283 | 20240108 | 151300 | 30165653000 | 120700 | 120600 | 120700 | 120500 | 1237 |
| 284 | 20240108 | 151200 | 30016469000 | 120600 | 120600 | 120700 | 120500 | 805 |
| 285 | 20240108 | 151100 | 29919382500 | 120700 | 120600 | 120700 | 120600 | 302 |
| 286 | 20240108 | 151000 | 29882959100 | 120600 | 120700 | 120800 | 120600 | 511 |
| 287 | 20240108 | 150900 | 29821288000 | 120600 | 120600 | 120700 | 120600 | 344 |
| 288 | 20240108 | 150800 | 29779796900 | 120700 | 120600 | 120800 | 120600 | 813 |
| 289 | 20240108 | 150700 | 29681722800 | 120700 | 120900 | 120900 | 120600 | 246 |
| 290 | 20240108 | 150600 | 29652030400 | 120800 | 120600 | 120900 | 120500 | 691 |
| 291 | 20240108 | 150500 | 29568622100 | 120600 | 120600 | 120800 | 120600 | 616 |
| 292 | 20240108 | 150400 | 29494320600 | 120600 | 120600 | 120700 | 120600 | 291 |
| 293 | 20240108 | 150300 | 29459218700 | 120600 | 120700 | 120800 | 120600 | 689 |
| 294 | 20240108 | 150200 | 29376083600 | 120700 | 120800 | 120900 | 120700 | 673 |
| 295 | 20240108 | 150100 | 29294799700 | 120800 | 120800 | 120900 | 120700 | 707 |
| 296 | 20240108 | 150000 | 29209402000 | 120800 | 120800 | 121000 | 120800 | 354 |
| 297 | 20240108 | 145900 | 29166608200 | 120800 | 120900 | 120900 | 120800 | 483 |
| 298 | 20240108 | 145800 | 29108245900 | 120900 | 120800 | 120900 | 120700 | 481 |
| 299 | 20240108 | 145700 | 29050135100 | 120700 | 120600 | 120800 | 120500 | 886 |
| 300 | 20240108 | 145600 | 28943177900 | 120600 | 120600 | 120700 | 120500 | 1084 |
| 301 | 20240108 | 145500 | 28812486500 | 120600 | 120500 | 120700 | 120500 | 1010 |
| 302 | 20240108 | 145400 | 28690771100 | 120500 | 120700 | 120700 | 120500 | 2017 |
| 303 | 20240108 | 145300 | 28447602700 | 120800 | 120700 | 120800 | 120700 | 218 |
| 304 | 20240108 | 145200 | 28421283000 | 120800 | 120800 | 120800 | 120700 | 444 |
| 305 | 20240108 | 145100 | 28367688900 | 120800 | 120700 | 120900 | 120700 | 480 |
| 306 | 20240108 | 145000 | 28309736400 | 120700 | 120600 | 120800 | 120500 | 1498 |
| 307 | 20240108 | 144900 | 28128977300 | 120600 | 120700 | 120700 | 120600 | 353 |
| 308 | 20240108 | 144800 | 28086401600 | 120800 | 120700 | 120800 | 120600 | 579 |
| 309 | 20240108 | 144700 | 28016538700 | 120700 | 120900 | 120900 | 120700 | 825 |
| 310 | 20240108 | 144600 | 27916932200 | 120800 | 120800 | 120900 | 120700 | 814 |
| 311 | 20240108 | 144500 | 27818618800 | 120700 | 120700 | 120900 | 120700 | 464 |
| 312 | 20240108 | 144400 | 27762576300 | 120700 | 120800 | 120800 | 120700 | 603 |
| 313 | 20240108 | 144300 | 27689787200 | 120800 | 120800 | 120900 | 120700 | 355 |
| 314 | 20240108 | 144200 | 27646902200 | 120800 | 120800 | 120900 | 120700 | 302 |
| 315 | 20240108 | 144100 | 27610432400 | 120800 | 121000 | 121000 | 120800 | 561 |
| 316 | 20240108 | 144000 | 27542605100 | 121000 | 121100 | 121100 | 120900 | 262 |
| 317 | 20240108 | 143900 | 27510896500 | 121000 | 120800 | 121000 | 120800 | 373 |
| 318 | 20240108 | 143800 | 27465797600 | 120700 | 120900 | 120900 | 120600 | 991 |
| 319 | 20240108 | 143700 | 27346191900 | 120900 | 121000 | 121000 | 120800 | 538 |
| 320 | 20240108 | 143600 | 27281124900 | 120800 | 120600 | 120900 | 120600 | 1685 |
| 321 | 20240108 | 143500 | 27077614200 | 120600 | 120700 | 120800 | 120600 | 655 |
| 322 | 20240108 | 143400 | 26998568100 | 120700 | 120600 | 120700 | 120600 | 617 |
| 323 | 20240108 | 143300 | 26924139400 | 120600 | 120700 | 120700 | 120600 | 1218 |
| 324 | 20240108 | 143200 | 26777213400 | 120600 | 120600 | 120700 | 120600 | 2181 |
| 325 | 20240108 | 143100 | 26514103300 | 120600 | 120800 | 120800 | 120600 | 1497 |
| 326 | 20240108 | 143000 | 26333443300 | 120700 | 120800 | 120800 | 120700 | 272 |
| 327 | 20240108 | 142900 | 26300611700 | 120800 | 120700 | 120800 | 120700 | 266 |
| 328 | 20240108 | 142800 | 26268499700 | 120800 | 120700 | 120800 | 120700 | 807 |
| 329 | 20240108 | 142700 | 26171079000 | 120700 | 120700 | 120800 | 120700 | 702 |
| 330 | 20240108 | 142600 | 26086340300 | 120700 | 120700 | 120800 | 120700 | 252 |
| 331 | 20240108 | 142500 | 26055922800 | 120700 | 120700 | 120800 | 120700 | 362 |
| 332 | 20240108 | 142400 | 26012222900 | 120700 | 120700 | 120800 | 120700 | 618 |
| 333 | 20240108 | 142300 | 25937629600 | 120700 | 120800 | 120800 | 120700 | 883 |
| 334 | 20240108 | 142200 | 25830995900 | 120800 | 120900 | 120900 | 120800 | 185 |
| 335 | 20240108 | 142100 | 25808645200 | 120800 | 120800 | 120900 | 120800 | 119 |
| 336 | 20240108 | 142000 | 25794267500 | 120800 | 120700 | 120800 | 120700 | 462 |
| 337 | 20240108 | 141900 | 25738480100 | 120800 | 120800 | 120900 | 120700 | 503 |
| 338 | 20240108 | 141800 | 25677741900 | 120700 | 120800 | 120900 | 120700 | 843 |
| 339 | 20240108 | 141700 | 25575951100 | 120900 | 120900 | 121000 | 120700 | 1272 |
| 340 | 20240108 | 141600 | 25422298200 | 121000 | 120800 | 121000 | 120800 | 298 |
| 341 | 20240108 | 141500 | 25386273600 | 120800 | 120800 | 121000 | 120800 | 553 |
| 342 | 20240108 | 141400 | 25319452300 | 120900 | 120800 | 121000 | 120800 | 536 |
| 343 | 20240108 | 141300 | 25254661300 | 120900 | 120800 | 121000 | 120800 | 229 |
| 344 | 20240108 | 141200 | 25226984200 | 120800 | 121100 | 121100 | 120800 | 673 |
| 345 | 20240108 | 141100 | 25145640100 | 121100 | 121200 | 121200 | 121100 | 192 |
| 346 | 20240108 | 141000 | 25122381200 | 121200 | 121200 | 121300 | 121000 | 264 |
| 347 | 20240108 | 140900 | 25090380900 | 121100 | 121000 | 121100 | 120900 | 684 |
| 348 | 20240108 | 140800 | 25007601500 | 120900 | 121000 | 121000 | 120800 | 301 |
| 349 | 20240108 | 140700 | 24971222200 | 120800 | 120900 | 121000 | 120800 | 238 |
| 350 | 20240108 | 140600 | 24942463500 | 120900 | 120800 | 120900 | 120800 | 384 |
| 351 | 20240108 | 140500 | 24896047100 | 120800 | 120900 | 120900 | 120800 | 365 |
| 352 | 20240108 | 140400 | 24851950700 | 120800 | 120800 | 120900 | 120800 | 185 |
| 353 | 20240108 | 140300 | 24829599900 | 120900 | 120700 | 120900 | 120700 | 766 |
| 354 | 20240108 | 140200 | 24737037600 | 120700 | 120800 | 120800 | 120700 | 476 |
| 355 | 20240108 | 140100 | 24679554300 | 120800 | 120800 | 120900 | 120800 | 304 |
| 356 | 20240108 | 140000 | 24642829600 | 120800 | 120800 | 120900 | 120800 | 338 |
| 357 | 20240108 | 135900 | 24601997400 | 120800 | 120800 | 120900 | 120800 | 471 |
| 358 | 20240108 | 135800 | 24545098300 | 120800 | 120800 | 120900 | 120800 | 184 |
| 359 | 20240108 | 135700 | 24522869900 | 120800 | 120800 | 120900 | 120800 | 173 |
| 360 | 20240108 | 135600 | 24501970700 | 120900 | 120900 | 120900 | 120800 | 201 |
| 361 | 20240108 | 135500 | 24477687600 | 120800 | 120800 | 120900 | 120800 | 234 |
| 362 | 20240108 | 135400 | 24449414900 | 120900 | 120900 | 121000 | 120800 | 519 |
| 363 | 20240108 | 135300 | 24386687000 | 120900 | 121000 | 121000 | 120800 | 549 |
| 364 | 20240108 | 135200 | 24320312800 | 121100 | 121000 | 121100 | 121000 | 195 |
| 365 | 20240108 | 135100 | 24296715900 | 121000 | 121000 | 121100 | 121000 | 200 |
| 366 | 20240108 | 135000 | 24272515600 | 121100 | 121100 | 121100 | 121000 | 198 |
| 367 | 20240108 | 134900 | 24248540000 | 121100 | 121000 | 121200 | 121000 | 174 |
| 368 | 20240108 | 134800 | 24227471900 | 121100 | 121000 | 121100 | 121000 | 147 |
| 369 | 20240108 | 134700 | 24209682600 | 121000 | 120900 | 121100 | 120900 | 919 |
| 370 | 20240108 | 134600 | 24098518100 | 120800 | 120800 | 120900 | 120800 | 359 |
| 371 | 20240108 | 134500 | 24055150100 | 120800 | 120700 | 120900 | 120700 | 311 |
| 372 | 20240108 | 134400 | 24017583300 | 120800 | 120800 | 120900 | 120700 | 485 |
| 373 | 20240108 | 134300 | 23958972500 | 120800 | 120800 | 120900 | 120700 | 296 |
| 374 | 20240108 | 134200 | 23923214500 | 120800 | 120800 | 120900 | 120800 | 352 |
| 375 | 20240108 | 134100 | 23880692500 | 120800 | 120800 | 120900 | 120800 | 361 |
| 376 | 20240108 | 134000 | 23837083100 | 120800 | 120900 | 120900 | 120800 | 347 |
| 377 | 20240108 | 133900 | 23795161600 | 120800 | 120900 | 120900 | 120800 | 432 |
| 378 | 20240108 | 133800 | 23742973400 | 120900 | 120900 | 120900 | 120800 | 445 |
| 379 | 20240108 | 133700 | 23689205800 | 121000 | 121000 | 121000 | 120900 | 16 |
| 380 | 20240108 | 133600 | 23687270900 | 121000 | 120900 | 121000 | 120900 | 282 |
| 381 | 20240108 | 133500 | 23653176200 | 120900 | 121100 | 121100 | 120900 | 395 |
| 382 | 20240108 | 133400 | 23605412700 | 121100 | 121000 | 121100 | 121000 | 373 |
| 383 | 20240108 | 133300 | 23560278300 | 121000 | 121000 | 121100 | 120900 | 457 |
| 384 | 20240108 | 133200 | 23504994400 | 121000 | 121000 | 121100 | 121000 | 323 |
| 385 | 20240108 | 133100 | 23465910900 | 121000 | 121100 | 121100 | 121000 | 305 |
| 386 | 20240108 | 133000 | 23428977900 | 121100 | 121000 | 121200 | 120900 | 1060 |
| 387 | 20240108 | 132900 | 23300701600 | 120900 | 120900 | 121000 | 120900 | 213 |
| 388 | 20240108 | 132800 | 23274949800 | 120900 | 120900 | 121000 | 120900 | 257 |
| 389 | 20240108 | 132700 | 23243869000 | 120900 | 121000 | 121000 | 120900 | 222 |
| 390 | 20240108 | 132600 | 23217029100 | 121000 | 121000 | 121000 | 120900 | 248 |
| 391 | 20240108 | 132500 | 23187027600 | 120900 | 120900 | 121000 | 120900 | 504 |
| 392 | 20240108 | 132400 | 23126082900 | 121000 | 120900 | 121100 | 120900 | 109 |
| 393 | 20240108 | 132300 | 23112894900 | 121000 | 120900 | 121000 | 120900 | 272 |
| 394 | 20240108 | 132200 | 23079999800 | 120900 | 120900 | 121000 | 120800 | 357 |
| 395 | 20240108 | 132100 | 23036863200 | 120800 | 121100 | 121100 | 120800 | 301 |
| 396 | 20240108 | 132000 | 23000454300 | 121000 | 121000 | 121100 | 121000 | 223 |
| 397 | 20240108 | 131900 | 22973465500 | 121000 | 121100 | 121200 | 120800 | 658 |
| 398 | 20240108 | 131800 | 22893897700 | 121200 | 120900 | 121200 | 120800 | 1538 |
| 399 | 20240108 | 131700 | 22707890300 | 120900 | 120900 | 121000 | 120800 | 307 |
| 400 | 20240108 | 131600 | 22670773100 | 121000 | 120900 | 121000 | 120800 | 236 |
| 401 | 20240108 | 131500 | 22642221000 | 120800 | 120900 | 121000 | 120800 | 648 |
| 402 | 20240108 | 131400 | 22563899300 | 120900 | 121000 | 121100 | 120900 | 168 |
| 403 | 20240108 | 131300 | 22543581200 | 121100 | 121000 | 121100 | 120900 | 344 |
| 404 | 20240108 | 131200 | 22501956200 | 121000 | 120800 | 121000 | 120800 | 379 |
| 405 | 20240108 | 131100 | 22456157600 | 120900 | 120900 | 120900 | 120800 | 448 |
| 406 | 20240108 | 131000 | 22402038400 | 120800 | 120900 | 120900 | 120800 | 200 |
| 407 | 20240108 | 130900 | 22377875900 | 120800 | 120800 | 121000 | 120700 | 1251 |
| 408 | 20240108 | 130800 | 22226752900 | 120800 | 120800 | 120900 | 120800 | 246 |
| 409 | 20240108 | 130700 | 22197030300 | 120800 | 120900 | 120900 | 120800 | 336 |
| 410 | 20240108 | 130600 | 22156414800 | 121000 | 121000 | 121000 | 120900 | 248 |
| 411 | 20240108 | 130500 | 22126422900 | 121000 | 121000 | 121100 | 120900 | 565 |
| 412 | 20240108 | 130400 | 22058037500 | 121000 | 121000 | 121100 | 121000 | 38 |
| 413 | 20240108 | 130300 | 22053438800 | 121100 | 120900 | 121100 | 120900 | 951 |
| 414 | 20240108 | 130200 | 21938340400 | 120900 | 121000 | 121000 | 120900 | 260 |
| 415 | 20240108 | 130100 | 21906899000 | 121000 | 120900 | 121000 | 120900 | 318 |
| 416 | 20240108 | 130000 | 21868440400 | 120900 | 120900 | 121000 | 120800 | 280 |
| 417 | 20240108 | 125900 | 21834598800 | 120900 | 120800 | 121000 | 120800 | 1004 |
| 418 | 20240108 | 125800 | 21713237500 | 120800 | 120800 | 120900 | 120800 | 542 |
| 419 | 20240108 | 125700 | 21647746200 | 120800 | 120800 | 120900 | 120800 | 229 |
| 420 | 20240108 | 125600 | 21620081100 | 120900 | 120800 | 120900 | 120800 | 550 |
| 421 | 20240108 | 125500 | 21553639300 | 120900 | 120900 | 120900 | 120800 | 152 |
| 422 | 20240108 | 125400 | 21535273900 | 120800 | 120900 | 120900 | 120800 | 809 |
| 423 | 20240108 | 125300 | 21437524600 | 121000 | 120900 | 121000 | 120900 | 345 |
| 424 | 20240108 | 125200 | 21395810700 | 120900 | 121100 | 121100 | 120900 | 591 |
| 425 | 20240108 | 125100 | 21324350400 | 121000 | 121000 | 121000 | 120900 | 401 |
| 426 | 20240108 | 125000 | 21275830400 | 121000 | 120900 | 121000 | 120900 | 381 |
| 427 | 20240108 | 124900 | 21229733800 | 121000 | 120900 | 121000 | 120900 | 109 |
| 428 | 20240108 | 124800 | 21216554000 | 121000 | 120900 | 121000 | 120900 | 247 |
| 429 | 20240108 | 124700 | 21186691300 | 120900 | 120900 | 121000 | 120900 | 209 |
| 430 | 20240108 | 124600 | 21161422500 | 120900 | 120900 | 121000 | 120900 | 191 |
| 431 | 20240108 | 124500 | 21138327900 | 121000 | 121000 | 121100 | 120900 | 1234 |
| 432 | 20240108 | 124400 | 20989019100 | 121000 | 121100 | 121200 | 121000 | 231 |
| 433 | 20240108 | 124300 | 20961050600 | 121100 | 121100 | 121200 | 121000 | 185 |
| 434 | 20240108 | 124200 | 20938650000 | 121100 | 121200 | 121200 | 121000 | 234 |
| 435 | 20240108 | 124100 | 20910313600 | 121100 | 121100 | 121200 | 121100 | 162 |
| 436 | 20240108 | 124000 | 20890695300 | 121200 | 121100 | 121200 | 121100 | 162 |
| 437 | 20240108 | 123900 | 20871075800 | 121100 | 121100 | 121100 | 121000 | 66 |
| 438 | 20240108 | 123800 | 20863084500 | 121100 | 121200 | 121200 | 121000 | 440 |
| 439 | 20240108 | 123700 | 20809798900 | 121100 | 121100 | 121100 | 121100 | 123 |
| 440 | 20240108 | 123600 | 20794903600 | 121100 | 121000 | 121200 | 121000 | 439 |
| 441 | 20240108 | 123500 | 20741736400 | 121000 | 121000 | 121000 | 121000 | 362 |
| 442 | 20240108 | 123400 | 20697934400 | 121000 | 121000 | 121100 | 121000 | 125 |
| 443 | 20240108 | 123300 | 20682805700 | 121000 | 121000 | 121100 | 121000 | 281 |
| 444 | 20240108 | 123200 | 20648792200 | 121100 | 121000 | 121100 | 121000 | 103 |
| 445 | 20240108 | 123100 | 20636327800 | 121100 | 121100 | 121100 | 121000 | 544 |
| 446 | 20240108 | 123000 | 20570458200 | 121100 | 121300 | 121400 | 121100 | 198 |
| 447 | 20240108 | 122900 | 20546454000 | 121400 | 121300 | 121400 | 121000 | 2360 |
| 448 | 20240108 | 122800 | 20260612300 | 121300 | 121200 | 121300 | 121200 | 637 |
| 449 | 20240108 | 122700 | 20183366100 | 121200 | 121200 | 121300 | 121200 | 78 |
| 450 | 20240108 | 122600 | 20173909300 | 121300 | 121300 | 121300 | 121200 | 233 |
| 451 | 20240108 | 122500 | 20145648500 | 121400 | 121400 | 121400 | 121300 | 223 |
| 452 | 20240108 | 122400 | 20118582900 | 121400 | 121400 | 121500 | 121400 | 179 |
| 453 | 20240108 | 122300 | 20096851600 | 121300 | 121500 | 121500 | 121300 | 339 |
| 454 | 20240108 | 122200 | 20055713200 | 121500 | 121500 | 121500 | 121300 | 105 |
| 455 | 20240108 | 122100 | 20042966100 | 121500 | 121400 | 121500 | 121300 | 154 |
| 456 | 20240108 | 122000 | 20024263200 | 121400 | 121400 | 121500 | 121300 | 183 |
| 457 | 20240108 | 121900 | 20002041700 | 121400 | 121400 | 121400 | 121300 | 121 |
| 458 | 20240108 | 121800 | 19987353700 | 121400 | 121500 | 121600 | 121300 | 179 |
| 459 | 20240108 | 121700 | 19965616900 | 121500 | 121500 | 121500 | 121400 | 246 |
| 460 | 20240108 | 121600 | 19935747100 | 121500 | 121600 | 121600 | 121400 | 422 |
| 461 | 20240108 | 121500 | 19884452000 | 121600 | 121600 | 121700 | 121500 | 161 |
| 462 | 20240108 | 121400 | 19864877900 | 121600 | 121600 | 121700 | 121400 | 85 |
| 463 | 20240108 | 121300 | 19854545000 | 121600 | 121500 | 121700 | 121400 | 364 |
| 464 | 20240108 | 121200 | 19810313500 | 121500 | 121500 | 121500 | 121300 | 445 |
| 465 | 20240108 | 121100 | 19756263700 | 121500 | 121400 | 121600 | 121300 | 363 |
| 466 | 20240108 | 121000 | 19712178800 | 121600 | 121300 | 121600 | 121300 | 1331 |
| 467 | 20240108 | 120900 | 19550641800 | 121400 | 121400 | 121500 | 121300 | 664 |
| 468 | 20240108 | 120800 | 19470027800 | 121400 | 121500 | 121600 | 121400 | 746 |
| 469 | 20240108 | 120700 | 19379398100 | 121500 | 121800 | 121800 | 121500 | 681 |
| 470 | 20240108 | 120600 | 19296578400 | 121700 | 121700 | 121800 | 121700 | 183 |
| 471 | 20240108 | 120500 | 19274306900 | 121700 | 121800 | 121800 | 121700 | 37 |
| 472 | 20240108 | 120400 | 19269803400 | 121800 | 121700 | 121800 | 121700 | 32 |
| 473 | 20240108 | 120300 | 19265908500 | 121800 | 121800 | 121900 | 121700 | 156 |
| 474 | 20240108 | 120200 | 19246913400 | 121800 | 121800 | 121900 | 121800 | 62 |
| 475 | 20240108 | 120100 | 19239361400 | 121800 | 121800 | 121900 | 121700 | 99 |
| 476 | 20240108 | 120000 | 19227298500 | 121800 | 121800 | 121900 | 121800 | 263 |
| 477 | 20240108 | 115900 | 19195257100 | 121800 | 121800 | 121900 | 121800 | 151 |
| 478 | 20240108 | 115800 | 19176859200 | 121800 | 121900 | 121900 | 121800 | 297 |
| 479 | 20240108 | 115700 | 19140680800 | 121800 | 121900 | 121900 | 121800 | 117 |
| 480 | 20240108 | 115600 | 19126429500 | 121800 | 121800 | 121800 | 121700 | 101 |
| 481 | 20240108 | 115500 | 19114131300 | 121700 | 121700 | 121900 | 121700 | 200 |
| 482 | 20240108 | 115400 | 19089772500 | 121800 | 121800 | 121800 | 121700 | 109 |
| 483 | 20240108 | 115300 | 19076505900 | 121800 | 121700 | 121800 | 121700 | 312 |
| 484 | 20240108 | 115200 | 19038507300 | 121700 | 121800 | 121800 | 121700 | 153 |
| 485 | 20240108 | 115100 | 19019883800 | 121800 | 121800 | 122000 | 121700 | 278 |
| 486 | 20240108 | 115000 | 18986024800 | 121700 | 121900 | 122000 | 121700 | 226 |
| 487 | 20240108 | 114900 | 18958499200 | 121800 | 121800 | 122100 | 121700 | 377 |
| 488 | 20240108 | 114800 | 18912517000 | 121800 | 121700 | 121800 | 121700 | 166 |
| 489 | 20240108 | 114700 | 18892313300 | 121700 | 122000 | 122000 | 121700 | 97 |
| 490 | 20240108 | 114600 | 18880498400 | 121900 | 121900 | 122000 | 121600 | 796 |
| 491 | 20240108 | 114500 | 18783504000 | 121900 | 121800 | 121900 | 121600 | 246 |
| 492 | 20240108 | 114400 | 18753548700 | 121800 | 121900 | 122000 | 121800 | 947 |
| 493 | 20240108 | 114300 | 18638105400 | 121900 | 122000 | 122100 | 121900 | 391 |
| 494 | 20240108 | 114200 | 18590402700 | 122000 | 121700 | 122000 | 121700 | 414 |
| 495 | 20240108 | 114100 | 18539972400 | 121700 | 121600 | 121700 | 121600 | 134 |
| 496 | 20240108 | 114000 | 18523669300 | 121600 | 121500 | 121600 | 121500 | 215 |
| 497 | 20240108 | 113900 | 18497532500 | 121600 | 121600 | 121600 | 121500 | 53 |
| 498 | 20240108 | 113800 | 18491088100 | 121600 | 121700 | 121700 | 121600 | 101 |
| 499 | 20240108 | 113700 | 18478805200 | 121700 | 121600 | 121700 | 121600 | 210 |
| 500 | 20240108 | 113600 | 18453261600 | 121500 | 121600 | 121700 | 121400 | 230 |
| 501 | 20240108 | 113500 | 18425306700 | 121500 | 121400 | 121600 | 121200 | 404 |
| 502 | 20240108 | 113400 | 18376269200 | 121300 | 121500 | 121500 | 121300 | 192 |
| 503 | 20240108 | 113300 | 18352961700 | 121400 | 121400 | 121400 | 121200 | 81 |
| 504 | 20240108 | 113200 | 18343134500 | 121300 | 121300 | 121400 | 121200 | 193 |
| 505 | 20240108 | 113100 | 18319724700 | 121300 | 121400 | 121400 | 121300 | 45 |
| 506 | 20240108 | 113000 | 18314263900 | 121400 | 121300 | 121500 | 121300 | 187 |
| 507 | 20240108 | 112900 | 18291566000 | 121400 | 121500 | 121500 | 121200 | 180 |
| 508 | 20240108 | 112800 | 18269733000 | 121400 | 121200 | 121400 | 121200 | 649 |
| 509 | 20240108 | 112700 | 18191024600 | 121200 | 121300 | 121400 | 121200 | 219 |
| 510 | 20240108 | 112600 | 18164460200 | 121200 | 121500 | 121500 | 121200 | 1857 |
| 511 | 20240108 | 112500 | 17939246200 | 121400 | 121600 | 121600 | 121400 | 211 |
| 512 | 20240108 | 112400 | 17913615000 | 121400 | 121500 | 121500 | 121400 | 268 |
| 513 | 20240108 | 112300 | 17881060200 | 121400 | 121600 | 121600 | 121400 | 832 |
| 514 | 20240108 | 112200 | 17779988400 | 121600 | 121600 | 121700 | 121500 | 118 |
| 515 | 20240108 | 112100 | 17765643200 | 121600 | 121700 | 121800 | 121600 | 170 |
| 516 | 20240108 | 112000 | 17744961000 | 121700 | 121600 | 121800 | 121600 | 156 |
| 517 | 20240108 | 111900 | 17725979200 | 121600 | 121600 | 121700 | 121500 | 182 |
| 518 | 20240108 | 111800 | 17703843800 | 121600 | 121700 | 121800 | 121600 | 138 |
| 519 | 20240108 | 111700 | 17687047600 | 121700 | 121600 | 121800 | 121500 | 177 |
| 520 | 20240108 | 111600 | 17665511200 | 121700 | 121600 | 121900 | 121500 | 411 |
| 521 | 20240108 | 111500 | 17615495500 | 121700 | 121800 | 121900 | 121500 | 607 |
| 522 | 20240108 | 111400 | 17541671600 | 121800 | 121800 | 122000 | 121600 | 297 |
| 523 | 20240108 | 111300 | 17505504800 | 121500 | 121600 | 121900 | 121400 | 543 |
| 524 | 20240108 | 111200 | 17439471200 | 121600 | 121600 | 121800 | 121600 | 430 |
| 525 | 20240108 | 111100 | 17387176200 | 121600 | 121600 | 121700 | 121600 | 297 |
| 526 | 20240108 | 111000 | 17351052300 | 121600 | 121500 | 121600 | 121200 | 685 |
| 527 | 20240108 | 110900 | 17267904000 | 121500 | 121400 | 121500 | 121300 | 273 |
| 528 | 20240108 | 110800 | 17234769800 | 121300 | 121300 | 121400 | 121300 | 628 |
| 529 | 20240108 | 110700 | 17158574600 | 121400 | 121400 | 121500 | 121300 | 220 |
| 530 | 20240108 | 110600 | 17131865800 | 121500 | 121400 | 121500 | 121300 | 275 |
| 531 | 20240108 | 110500 | 17098476700 | 121400 | 121400 | 121500 | 121300 | 203 |
| 532 | 20240108 | 110400 | 17073836300 | 121400 | 121500 | 121500 | 121200 | 708 |
| 533 | 20240108 | 110300 | 16987899900 | 121600 | 121400 | 121600 | 121400 | 172 |
| 534 | 20240108 | 110200 | 16966997500 | 121400 | 121500 | 121600 | 121400 | 630 |
| 535 | 20240108 | 110100 | 16890453400 | 121600 | 121600 | 121600 | 121500 | 450 |
| 536 | 20240108 | 110000 | 16835763000 | 121500 | 121700 | 121700 | 121500 | 391 |
| 537 | 20240108 | 105900 | 16788227300 | 121600 | 121700 | 121700 | 121600 | 702 |
| 538 | 20240108 | 105800 | 16702803300 | 121700 | 121700 | 121800 | 121600 | 198 |
| 539 | 20240108 | 105700 | 16678713400 | 121700 | 121600 | 121800 | 121600 | 706 |
| 540 | 20240108 | 105600 | 16592849200 | 121600 | 121800 | 121800 | 121600 | 771 |
| 541 | 20240108 | 105500 | 16499030100 | 121800 | 122000 | 122000 | 121800 | 86 |
| 542 | 20240108 | 105400 | 16488552500 | 121700 | 121700 | 122000 | 121700 | 318 |
| 543 | 20240108 | 105300 | 16449826500 | 121900 | 122300 | 122300 | 121700 | 1401 |
| 544 | 20240108 | 105200 | 16278835800 | 122400 | 122400 | 122500 | 122300 | 147 |
| 545 | 20240108 | 105100 | 16260848700 | 122400 | 122300 | 122400 | 122200 | 123 |
| 546 | 20240108 | 105000 | 16245810100 | 122400 | 122500 | 122700 | 122200 | 832 |
| 547 | 20240108 | 104900 | 16144011700 | 122500 | 122600 | 122700 | 122400 | 729 |
| 548 | 20240108 | 104800 | 16054671200 | 122600 | 122600 | 122700 | 122600 | 936 |
| 549 | 20240108 | 104700 | 15939903200 | 122500 | 122400 | 122600 | 122300 | 442 |
| 550 | 20240108 | 104600 | 15885771000 | 122400 | 122100 | 122400 | 122100 | 258 |
| 551 | 20240108 | 104500 | 15854214800 | 122100 | 122600 | 122800 | 122100 | 1506 |
| 552 | 20240108 | 104400 | 15669601100 | 122600 | 122500 | 122700 | 122500 | 2236 |
| 553 | 20240108 | 104300 | 15395333600 | 122600 | 122100 | 122600 | 122100 | 1004 |
| 554 | 20240108 | 104200 | 15272414100 | 122100 | 121900 | 122200 | 121800 | 742 |
| 555 | 20240108 | 104100 | 15181945300 | 121800 | 121800 | 121900 | 121800 | 162 |
| 556 | 20240108 | 104000 | 15162212800 | 121800 | 121900 | 122000 | 121800 | 465 |
| 557 | 20240108 | 103900 | 15105556400 | 121800 | 121900 | 122000 | 121800 | 318 |
| 558 | 20240108 | 103800 | 15066786900 | 122000 | 122000 | 122100 | 122000 | 238 |
| 559 | 20240108 | 103700 | 15037733900 | 122000 | 121900 | 122000 | 121800 | 808 |
| 560 | 20240108 | 103600 | 14939210500 | 122000 | 122000 | 122100 | 121900 | 523 |
| 561 | 20240108 | 103500 | 14875408600 | 121900 | 121800 | 121900 | 121700 | 769 |
| 562 | 20240108 | 103400 | 14781718700 | 121800 | 121600 | 121800 | 121600 | 869 |
| 563 | 20240108 | 103300 | 14675914000 | 121600 | 121700 | 121800 | 121600 | 377 |
| 564 | 20240108 | 103200 | 14630043000 | 121700 | 121000 | 121700 | 120900 | 5490 |
| 565 | 20240108 | 103100 | 13964520400 | 121000 | 120900 | 121000 | 120900 | 484 |
| 566 | 20240108 | 103000 | 13905962300 | 120900 | 120800 | 121000 | 120800 | 378 |
| 567 | 20240108 | 102900 | 13860243900 | 120800 | 120800 | 120900 | 120700 | 1737 |
| 568 | 20240108 | 102800 | 13650519500 | 120800 | 120900 | 121000 | 120700 | 875 |
| 569 | 20240108 | 102700 | 13544805800 | 120900 | 121000 | 121100 | 120800 | 527 |
| 570 | 20240108 | 102600 | 13481097900 | 120900 | 121000 | 121000 | 120900 | 289 |
| 571 | 20240108 | 102500 | 13446137900 | 121000 | 120900 | 121100 | 120800 | 1274 |
| 572 | 20240108 | 102400 | 13292097900 | 121000 | 121000 | 121100 | 120900 | 1808 |
| 573 | 20240108 | 102300 | 13073418200 | 121000 | 121000 | 121200 | 121000 | 323 |
| 574 | 20240108 | 102200 | 13034328200 | 121100 | 121100 | 121200 | 121000 | 340 |
| 575 | 20240108 | 102100 | 12993157300 | 121200 | 121200 | 121400 | 121100 | 959 |
| 576 | 20240108 | 102000 | 12876921000 | 121200 | 121200 | 121300 | 121000 | 1559 |
| 577 | 20240108 | 101900 | 12688090500 | 121300 | 121300 | 121400 | 121200 | 305 |
| 578 | 20240108 | 101800 | 12651096600 | 121300 | 121400 | 121500 | 121300 | 316 |
| 579 | 20240108 | 101700 | 12612743300 | 121400 | 121300 | 121800 | 121300 | 908 |
| 580 | 20240108 | 101600 | 12502419600 | 121300 | 121200 | 121300 | 121100 | 1178 |
| 581 | 20240108 | 101500 | 12359628500 | 121200 | 120800 | 121300 | 120700 | 961 |
| 582 | 20240108 | 101400 | 12243408800 | 120700 | 120800 | 120900 | 120700 | 2641 |
| 583 | 20240108 | 101300 | 11924349000 | 120900 | 120900 | 121000 | 120800 | 1370 |
| 584 | 20240108 | 101200 | 11758733300 | 120900 | 121200 | 121200 | 120900 | 955 |
| 585 | 20240108 | 101100 | 11643151800 | 121200 | 121000 | 121300 | 120800 | 2785 |
| 586 | 20240108 | 101000 | 11306170500 | 121100 | 121400 | 121500 | 120800 | 8499 |
| 587 | 20240108 | 100900 | 10276982000 | 121400 | 121500 | 121500 | 121400 | 484 |
| 588 | 20240108 | 100800 | 10218219300 | 121500 | 121600 | 121700 | 121400 | 662 |
| 589 | 20240108 | 100700 | 10137742100 | 121600 | 121700 | 121700 | 121500 | 469 |
| 590 | 20240108 | 100600 | 10080721200 | 121800 | 121600 | 121900 | 121600 | 1130 |
| 591 | 20240108 | 100500 | 9943136600 | 121600 | 121400 | 121600 | 121400 | 552 |
| 592 | 20240108 | 100400 | 9876044600 | 121400 | 121500 | 121500 | 121400 | 759 |
| 593 | 20240108 | 100300 | 9783882000 | 121500 | 121500 | 121600 | 121400 | 240 |
| 594 | 20240108 | 100200 | 9754726400 | 121400 | 121400 | 121500 | 121400 | 633 |
| 595 | 20240108 | 100100 | 9677839200 | 121400 | 121600 | 121600 | 121400 | 806 |
| 596 | 20240108 | 100000 | 9579904300 | 121600 | 121600 | 121700 | 121600 | 86 |
| 597 | 20240108 | 095900 | 9569445800 | 121600 | 121700 | 121800 | 121500 | 740 |
| 598 | 20240108 | 095800 | 9479430400 | 121700 | 121700 | 121800 | 121600 | 561 |
| 599 | 20240108 | 095700 | 9411144500 | 121700 | 121600 | 121700 | 121600 | 281 |
| 600 | 20240108 | 095600 | 9376964300 | 121600 | 121900 | 122000 | 121600 | 667 |
| 601 | 20240108 | 095500 | 9295734600 | 121900 | 121900 | 122000 | 121900 | 211 |
| 602 | 20240108 | 095400 | 9270013500 | 122000 | 121600 | 122000 | 121600 | 287 |
| 603 | 20240108 | 095300 | 9235033500 | 121600 | 121700 | 121800 | 121500 | 1409 |
| 604 | 20240108 | 095200 | 9063726000 | 121600 | 122200 | 122200 | 121600 | 938 |
| 605 | 20240108 | 095100 | 8949415100 | 122200 | 122000 | 122200 | 122000 | 420 |
| 606 | 20240108 | 095000 | 8898120100 | 122000 | 122200 | 122300 | 122000 | 1552 |
| 607 | 20240108 | 094900 | 8708614200 | 122200 | 122100 | 122300 | 122100 | 316 |
| 608 | 20240108 | 094800 | 8669995000 | 122100 | 122200 | 122300 | 122100 | 155 |
| 609 | 20240108 | 094700 | 8651059700 | 122200 | 122500 | 122500 | 122100 | 355 |
| 610 | 20240108 | 094600 | 8607619600 | 122400 | 122500 | 122600 | 122400 | 331 |
| 611 | 20240108 | 094500 | 8567077200 | 122400 | 122000 | 122700 | 122000 | 1142 |
| 612 | 20240108 | 094400 | 8427375700 | 122000 | 121800 | 122100 | 121500 | 1210 |
| 613 | 20240108 | 094300 | 8279823600 | 121800 | 121600 | 121800 | 121500 | 370 |
| 614 | 20240108 | 094200 | 8234799800 | 121700 | 121600 | 121700 | 121400 | 747 |
| 615 | 20240108 | 094100 | 8143961700 | 121700 | 121600 | 121700 | 121600 | 359 |
| 616 | 20240108 | 094000 | 8100297400 | 121600 | 121100 | 121800 | 121000 | 2026 |
| 617 | 20240108 | 093900 | 7854615700 | 121100 | 121300 | 121500 | 121100 | 1985 |
| 618 | 20240108 | 093800 | 7613995600 | 121200 | 121500 | 121500 | 121200 | 1299 |
| 619 | 20240108 | 093700 | 7456450200 | 121500 | 121300 | 121500 | 121100 | 2488 |
| 620 | 20240108 | 093600 | 7154684000 | 121200 | 121500 | 121600 | 121200 | 1922 |
| 621 | 20240108 | 093500 | 6921399500 | 121600 | 121700 | 121800 | 121400 | 2445 |
| 622 | 20240108 | 093400 | 6624275700 | 121700 | 121700 | 121800 | 121500 | 4242 |
| 623 | 20240108 | 093300 | 6108386100 | 121700 | 122000 | 122000 | 121700 | 2493 |
| 624 | 20240108 | 093200 | 5804546200 | 122000 | 122100 | 122100 | 122000 | 578 |
| 625 | 20240108 | 093100 | 5734004500 | 122100 | 122300 | 122300 | 122100 | 1196 |
| 626 | 20240108 | 093000 | 5587896600 | 122300 | 122500 | 122600 | 122300 | 632 |
| 627 | 20240108 | 092900 | 5510524000 | 122500 | 122500 | 122800 | 122400 | 956 |
| 628 | 20240108 | 092800 | 5393298100 | 122500 | 122400 | 122500 | 122200 | 2300 |
| 629 | 20240108 | 092700 | 5112095900 | 122400 | 122800 | 122800 | 122400 | 173 |
| 630 | 20240108 | 092600 | 5090893600 | 122700 | 122300 | 122800 | 122200 | 707 |
| 631 | 20240108 | 092500 | 5004261700 | 122300 | 122500 | 122500 | 122200 | 680 |
| 632 | 20240108 | 092400 | 4921076100 | 122400 | 122300 | 122500 | 121900 | 1593 |
| 633 | 20240108 | 092300 | 4726611200 | 122200 | 122500 | 122600 | 122100 | 2780 |
| 634 | 20240108 | 092200 | 4386712500 | 122600 | 122800 | 122800 | 122600 | 147 |
| 635 | 20240108 | 092100 | 4368667700 | 122900 | 122600 | 123000 | 122400 | 654 |
| 636 | 20240108 | 092000 | 4288496200 | 122400 | 122400 | 123100 | 122300 | 1381 |
| 637 | 20240108 | 091900 | 4119227100 | 122500 | 122500 | 122500 | 122400 | 2485 |
| 638 | 20240108 | 091800 | 3814885200 | 122500 | 122700 | 122700 | 122500 | 2967 |
| 639 | 20240108 | 091700 | 3451117600 | 122700 | 122600 | 122800 | 122600 | 732 |
| 640 | 20240108 | 091600 | 3361311400 | 122700 | 122900 | 122900 | 122600 | 4681 |
| 641 | 20240108 | 091500 | 2787375200 | 122800 | 122900 | 122900 | 122800 | 280 |
| 642 | 20240108 | 091400 | 2752978800 | 123000 | 122900 | 123100 | 122900 | 529 |
| 643 | 20240108 | 091300 | 2687938600 | 122800 | 122900 | 122900 | 122700 | 575 |
| 644 | 20240108 | 091200 | 2617359600 | 122900 | 122800 | 123000 | 122800 | 761 |
| 645 | 20240108 | 091100 | 2523891900 | 123000 | 123000 | 123100 | 122700 | 998 |
| 646 | 20240108 | 091000 | 2401355500 | 123100 | 122900 | 123100 | 122700 | 516 |
| 647 | 20240108 | 090900 | 2337955500 | 122900 | 122800 | 122900 | 122700 | 538 |
| 648 | 20240108 | 090800 | 2271884000 | 122800 | 123300 | 123900 | 122800 | 2326 |
| 649 | 20240108 | 090700 | 1985739400 | 123300 | 123600 | 124100 | 123300 | 1072 |
| 650 | 20240108 | 090600 | 1853164500 | 123600 | 123900 | 124100 | 123400 | 2988 |
| 651 | 20240108 | 090500 | 1483412000 | 123900 | 123300 | 123900 | 123300 | 1743 |
| 652 | 20240108 | 090400 | 1267944700 | 123200 | 123000 | 123300 | 122500 | 1649 |
| 653 | 20240108 | 090300 | 1065415100 | 123000 | 123400 | 123500 | 123000 | 2363 |
| 654 | 20240108 | 090200 | 774342500 | 123500 | 123400 | 123900 | 123400 | 689 |
| 655 | 20240108 | 090100 | 689240000 | 123400 | 124000 | 124000 | 123200 | 1190 |
| 656 | 20240108 | 090000 | 542244500 | 124200 | 123300 | 124500 | 123200 | 3987 |