39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 201600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 7894 |
| 3 | 20240404 | 201500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 4 | 20240404 | 201400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 5 | 20240404 | 201300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 6 | 20240404 | 201200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 7 | 20240404 | 201100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 8 | 20240404 | 201000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 9 | 20240404 | 200900 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 10 | 20240404 | 200800 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 11 | 20240404 | 200700 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 12 | 20240404 | 200600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 13 | 20240404 | 200500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 14 | 20240404 | 200400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 15 | 20240404 | 200300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 16 | 20240404 | 200200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 17 | 20240404 | 200100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 18 | 20240404 | 200000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 19 | 20240404 | 195900 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 20 | 20240404 | 195800 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 21 | 20240404 | 195700 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 22 | 20240404 | 195600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 23 | 20240404 | 195500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 24 | 20240404 | 195400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 25 | 20240404 | 195300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 26 | 20240404 | 195200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 27 | 20240404 | 195100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 28 | 20240404 | 195000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 29 | 20240404 | 194900 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 30 | 20240404 | 194800 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 31 | 20240404 | 194700 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 32 | 20240404 | 194600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 7894 |
| 33 | 20240404 | 194500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 34 | 20240404 | 194400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 35 | 20240404 | 194300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 36 | 20240404 | 194200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 37 | 20240404 | 194100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 38 | 20240404 | 194000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 39 | 20240404 | 193900 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 40 | 20240404 | 193800 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 41 | 20240404 | 193700 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 42 | 20240404 | 193600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 43 | 20240404 | 193500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 44 | 20240404 | 193400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 45 | 20240404 | 193300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 46 | 20240404 | 193200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 47 | 20240404 | 193100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 48 | 20240404 | 193000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 49 | 20240404 | 192900 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 50 | 20240404 | 192800 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 51 | 20240404 | 192700 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 52 | 20240404 | 192600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 53 | 20240404 | 192500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 54 | 20240404 | 192400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 55 | 20240404 | 192300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 56 | 20240404 | 192200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 57 | 20240404 | 192100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 58 | 20240404 | 192000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 59 | 20240404 | 191900 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 60 | 20240404 | 191800 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 61 | 20240404 | 191700 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 62 | 20240404 | 191600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 7894 |
| 63 | 20240404 | 191500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 64 | 20240404 | 191400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 65 | 20240404 | 191300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 66 | 20240404 | 191200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 67 | 20240404 | 191100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 68 | 20240404 | 191000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 69 | 20240404 | 190900 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 70 | 20240404 | 190800 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 71 | 20240404 | 190700 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 72 | 20240404 | 190600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 73 | 20240404 | 190500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 74 | 20240404 | 190400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 75 | 20240404 | 190300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 76 | 20240404 | 190200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 77 | 20240404 | 190100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 78 | 20240404 | 190000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 79 | 20240404 | 185900 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 80 | 20240404 | 185800 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 81 | 20240404 | 185700 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 82 | 20240404 | 185600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 83 | 20240404 | 185500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 84 | 20240404 | 185400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 85 | 20240404 | 185300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 86 | 20240404 | 185200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 87 | 20240404 | 185100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 88 | 20240404 | 185000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 89 | 20240404 | 184900 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 90 | 20240404 | 184800 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 91 | 20240404 | 184700 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 92 | 20240404 | 184600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 7894 |
| 93 | 20240404 | 184500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 94 | 20240404 | 184400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 95 | 20240404 | 184300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 96 | 20240404 | 184200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 97 | 20240404 | 184100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 98 | 20240404 | 184000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 99 | 20240404 | 183900 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 100 | 20240404 | 183800 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 101 | 20240404 | 183700 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 102 | 20240404 | 183600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 103 | 20240404 | 183500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 104 | 20240404 | 183400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 105 | 20240404 | 183300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 106 | 20240404 | 183200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 107 | 20240404 | 183100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 108 | 20240404 | 183000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 109 | 20240404 | 182900 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 110 | 20240404 | 182800 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 111 | 20240404 | 182700 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 112 | 20240404 | 182600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 113 | 20240404 | 182500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 114 | 20240404 | 182400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 115 | 20240404 | 182300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 116 | 20240404 | 182200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 117 | 20240404 | 182100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 118 | 20240404 | 182000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 119 | 20240404 | 181900 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 120 | 20240404 | 181800 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 121 | 20240404 | 181700 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 122 | 20240404 | 181600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 7894 |
| 123 | 20240404 | 181500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 124 | 20240404 | 181400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 125 | 20240404 | 181300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 126 | 20240404 | 181200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 127 | 20240404 | 181100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 128 | 20240404 | 181000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 129 | 20240404 | 180900 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 130 | 20240404 | 180800 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 131 | 20240404 | 180700 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 132 | 20240404 | 180600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 133 | 20240404 | 180500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 134 | 20240404 | 180400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 135 | 20240404 | 180300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 136 | 20240404 | 180200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 137 | 20240404 | 180100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 138 | 20240404 | 180000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 139 | 20240404 | 175900 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 140 | 20240404 | 175800 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 141 | 20240404 | 175700 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 142 | 20240404 | 175600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 143 | 20240404 | 175500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 144 | 20240404 | 175400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 145 | 20240404 | 175300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 146 | 20240404 | 175200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 147 | 20240404 | 175100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 148 | 20240404 | 175000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 149 | 20240404 | 174900 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 150 | 20240404 | 174800 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 151 | 20240404 | 174700 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 152 | 20240404 | 174600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 7894 |
| 153 | 20240404 | 174500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 154 | 20240404 | 174400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 155 | 20240404 | 174300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 156 | 20240404 | 174200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 157 | 20240404 | 174100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 158 | 20240404 | 174000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 159 | 20240404 | 173900 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 160 | 20240404 | 173800 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 161 | 20240404 | 173700 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 162 | 20240404 | 173600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 163 | 20240404 | 173500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 164 | 20240404 | 173400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 165 | 20240404 | 173300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 166 | 20240404 | 173200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 167 | 20240404 | 173100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 168 | 20240404 | 173000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 169 | 20240404 | 172900 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 170 | 20240404 | 172800 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 171 | 20240404 | 172700 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 172 | 20240404 | 172600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 173 | 20240404 | 172500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 174 | 20240404 | 172400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 175 | 20240404 | 172300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 176 | 20240404 | 172200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 177 | 20240404 | 172100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 178 | 20240404 | 172000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 179 | 20240404 | 171900 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 180 | 20240404 | 171800 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 181 | 20240404 | 171700 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 182 | 20240404 | 171600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 7894 |
| 183 | 20240404 | 171500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 184 | 20240404 | 171400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 185 | 20240404 | 171300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 186 | 20240404 | 171200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 187 | 20240404 | 171100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 188 | 20240404 | 171000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 189 | 20240404 | 170900 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 190 | 20240404 | 170800 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 191 | 20240404 | 170700 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 192 | 20240404 | 170600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 193 | 20240404 | 170500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 194 | 20240404 | 170400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 195 | 20240404 | 170300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 196 | 20240404 | 170200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 197 | 20240404 | 170100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 198 | 20240404 | 170000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 199 | 20240404 | 165900 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 200 | 20240404 | 165800 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 201 | 20240404 | 165700 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 202 | 20240404 | 165600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 203 | 20240404 | 165500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 204 | 20240404 | 165400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 205 | 20240404 | 165300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 206 | 20240404 | 165200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 207 | 20240404 | 165100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 208 | 20240404 | 165000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 209 | 20240404 | 164900 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 210 | 20240404 | 164800 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 211 | 20240404 | 164700 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 212 | 20240404 | 164600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 7894 |
| 213 | 20240404 | 164500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 214 | 20240404 | 164400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 215 | 20240404 | 164300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 216 | 20240404 | 164200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 217 | 20240404 | 164100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 218 | 20240404 | 164000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 219 | 20240404 | 163900 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 220 | 20240404 | 163800 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 221 | 20240404 | 163700 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 222 | 20240404 | 163600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 223 | 20240404 | 163500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 224 | 20240404 | 163400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 225 | 20240404 | 163300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 226 | 20240404 | 163200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 227 | 20240404 | 163100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 228 | 20240404 | 163000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 229 | 20240404 | 162900 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 230 | 20240404 | 162800 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 231 | 20240404 | 162700 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 232 | 20240404 | 162600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 233 | 20240404 | 162500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 234 | 20240404 | 162400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 235 | 20240404 | 162300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 236 | 20240404 | 162200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 237 | 20240404 | 162100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 238 | 20240404 | 162000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 239 | 20240404 | 161900 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 240 | 20240404 | 161800 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 241 | 20240404 | 161700 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 242 | 20240404 | 161600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 7894 |
| 243 | 20240404 | 161500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 244 | 20240404 | 161400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 245 | 20240404 | 161300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 246 | 20240404 | 161200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 247 | 20240404 | 161100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 248 | 20240404 | 161000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 249 | 20240404 | 160900 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 250 | 20240404 | 160800 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 251 | 20240404 | 160700 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 252 | 20240404 | 160600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 253 | 20240404 | 160500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 254 | 20240404 | 160400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 255 | 20240404 | 160300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 256 | 20240404 | 160200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 257 | 20240404 | 160100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 258 | 20240404 | 160000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 259 | 20240404 | 155900 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 260 | 20240404 | 155800 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 261 | 20240404 | 155700 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 262 | 20240404 | 155600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 263 | 20240404 | 155500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 264 | 20240404 | 155400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 265 | 20240404 | 155300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 266 | 20240404 | 155200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 267 | 20240404 | 155100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 268 | 20240404 | 155000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 269 | 20240404 | 154900 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 270 | 20240404 | 154800 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 271 | 20240404 | 154700 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 272 | 20240404 | 154600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 7894 |
| 273 | 20240404 | 154500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 274 | 20240404 | 154400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 275 | 20240404 | 154300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 276 | 20240404 | 154200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 277 | 20240404 | 154100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 278 | 20240404 | 154000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 279 | 20240404 | 153900 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 280 | 20240404 | 153800 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 281 | 20240404 | 153700 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 282 | 20240404 | 153600 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 283 | 20240404 | 153500 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 284 | 20240404 | 153400 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 285 | 20240404 | 153300 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 286 | 20240404 | 153200 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 287 | 20240404 | 153100 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 288 | 20240404 | 153000 | 40751119800 | 174300 | 174300 | 174300 | 174300 | 7894 |
| 289 | 20240404 | 152900 | 39375195600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 290 | 20240404 | 152800 | 39375195600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 291 | 20240404 | 152700 | 39375195600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 292 | 20240404 | 152600 | 39375195600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 293 | 20240404 | 152500 | 39375195600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 294 | 20240404 | 152400 | 39375195600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 295 | 20240404 | 152300 | 39375195600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 296 | 20240404 | 152200 | 39375195600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 297 | 20240404 | 152100 | 39375195600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 298 | 20240404 | 152000 | 39375195600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 299 | 20240404 | 151900 | 39375195600 | 174300 | 174200 | 174300 | 174100 | 865 |
| 300 | 20240404 | 151800 | 39224455400 | 174200 | 174200 | 174300 | 174100 | 1588 |
| 301 | 20240404 | 151700 | 38947749000 | 174200 | 174100 | 174300 | 174100 | 803 |
| 302 | 20240404 | 151600 | 38807851000 | 174100 | 173900 | 174100 | 173900 | 1204 |
| 303 | 20240404 | 151500 | 38598382900 | 173900 | 173900 | 174000 | 173700 | 894 |
| 304 | 20240404 | 151400 | 38442934400 | 173800 | 173900 | 173900 | 173700 | 720 |
| 305 | 20240404 | 151300 | 38317789000 | 173800 | 174000 | 174000 | 173700 | 1357 |
| 306 | 20240404 | 151200 | 38081860100 | 173900 | 173700 | 173900 | 173700 | 1623 |
| 307 | 20240404 | 151100 | 37799773100 | 173700 | 173800 | 173800 | 173700 | 399 |
| 308 | 20240404 | 151000 | 37730458300 | 173800 | 173900 | 174000 | 173700 | 871 |
| 309 | 20240404 | 150900 | 37579070200 | 173900 | 173800 | 174000 | 173800 | 460 |
| 310 | 20240404 | 150800 | 37499079400 | 173800 | 173600 | 174000 | 173500 | 378 |
| 311 | 20240404 | 150700 | 37433363300 | 173500 | 173600 | 174000 | 173400 | 1708 |
| 312 | 20240404 | 150600 | 37136593900 | 173600 | 173600 | 173700 | 173300 | 660 |
| 313 | 20240404 | 150500 | 37022045800 | 173600 | 173300 | 173600 | 173200 | 2008 |
| 314 | 20240404 | 150400 | 36673972700 | 173300 | 173300 | 173300 | 173200 | 500 |
| 315 | 20240404 | 150300 | 36587333200 | 173200 | 173100 | 173200 | 172900 | 708 |
| 316 | 20240404 | 150200 | 36464774900 | 173000 | 173200 | 173200 | 173000 | 230 |
| 317 | 20240404 | 150100 | 36424964300 | 173200 | 173100 | 173200 | 173000 | 327 |
| 318 | 20240404 | 150000 | 36368362900 | 173000 | 173100 | 173200 | 173000 | 590 |
| 319 | 20240404 | 145900 | 36266267500 | 173100 | 173100 | 173300 | 173000 | 193 |
| 320 | 20240404 | 145800 | 36232847900 | 173200 | 173100 | 173300 | 173000 | 365 |
| 321 | 20240404 | 145700 | 36169625100 | 173000 | 173100 | 173200 | 173000 | 346 |
| 322 | 20240404 | 145600 | 36109733400 | 173100 | 173300 | 173300 | 173000 | 356 |
| 323 | 20240404 | 145500 | 36048107600 | 173200 | 173500 | 173500 | 173200 | 523 |
| 324 | 20240404 | 145400 | 35957441900 | 173400 | 173400 | 173500 | 173200 | 305 |
| 325 | 20240404 | 145300 | 35904571500 | 173300 | 173500 | 173700 | 173300 | 349 |
| 326 | 20240404 | 145200 | 35844010500 | 173600 | 173400 | 173700 | 173400 | 418 |
| 327 | 20240404 | 145100 | 35771460100 | 173400 | 173200 | 173600 | 173100 | 762 |
| 328 | 20240404 | 145000 | 35639346700 | 173100 | 173300 | 173300 | 172900 | 565 |
| 329 | 20240404 | 144900 | 35541562600 | 173400 | 173100 | 173400 | 173100 | 636 |
| 330 | 20240404 | 144800 | 35431385200 | 173100 | 173200 | 173300 | 173100 | 321 |
| 331 | 20240404 | 144700 | 35375796600 | 173100 | 172900 | 173100 | 172700 | 955 |
| 332 | 20240404 | 144600 | 35210582000 | 172800 | 172900 | 172900 | 172700 | 341 |
| 333 | 20240404 | 144500 | 35151661400 | 172800 | 172800 | 172900 | 172700 | 387 |
| 334 | 20240404 | 144400 | 35084782800 | 172800 | 172900 | 172900 | 172800 | 294 |
| 335 | 20240404 | 144300 | 35033963700 | 172900 | 172800 | 173000 | 172800 | 344 |
| 336 | 20240404 | 144200 | 34974494500 | 172900 | 172900 | 172900 | 172800 | 321 |
| 337 | 20240404 | 144100 | 34919024300 | 172900 | 172900 | 173000 | 172800 | 204 |
| 338 | 20240404 | 144000 | 34883754400 | 173000 | 172700 | 173100 | 172700 | 416 |
| 339 | 20240404 | 143900 | 34811809900 | 173000 | 172700 | 173000 | 172600 | 367 |
| 340 | 20240404 | 143800 | 34748396100 | 172600 | 172800 | 172900 | 172600 | 540 |
| 341 | 20240404 | 143700 | 34655093200 | 172800 | 172900 | 172900 | 172800 | 434 |
| 342 | 20240404 | 143600 | 34580080200 | 172900 | 172900 | 173000 | 172900 | 297 |
| 343 | 20240404 | 143500 | 34528702900 | 173000 | 173000 | 173100 | 172900 | 232 |
| 344 | 20240404 | 143400 | 34488567900 | 173000 | 173000 | 173300 | 173000 | 363 |
| 345 | 20240404 | 143300 | 34425720800 | 173100 | 173100 | 173300 | 173000 | 678 |
| 346 | 20240404 | 143200 | 34308347800 | 173000 | 173200 | 173200 | 173000 | 509 |
| 347 | 20240404 | 143100 | 34220255400 | 173200 | 173000 | 173200 | 172900 | 267 |
| 348 | 20240404 | 143000 | 34174036800 | 173000 | 172700 | 173100 | 172700 | 1700 |
| 349 | 20240404 | 142900 | 33880027600 | 172700 | 172400 | 172700 | 172400 | 509 |
| 350 | 20240404 | 142800 | 33792186200 | 172400 | 172300 | 172500 | 172300 | 252 |
| 351 | 20240404 | 142700 | 33748753500 | 172300 | 172300 | 172400 | 172300 | 256 |
| 352 | 20240404 | 142600 | 33704642100 | 172300 | 172300 | 172400 | 172300 | 207 |
| 353 | 20240404 | 142500 | 33668970500 | 172300 | 172500 | 172500 | 172300 | 413 |
| 354 | 20240404 | 142400 | 33597792400 | 172400 | 172500 | 172500 | 172300 | 583 |
| 355 | 20240404 | 142300 | 33497255900 | 172500 | 172500 | 172600 | 172400 | 205 |
| 356 | 20240404 | 142200 | 33461899200 | 172500 | 172600 | 172700 | 172400 | 209 |
| 357 | 20240404 | 142100 | 33425831500 | 172500 | 172600 | 172600 | 172400 | 267 |
| 358 | 20240404 | 142000 | 33379782500 | 172500 | 172600 | 172600 | 172500 | 326 |
| 359 | 20240404 | 141900 | 33323537600 | 172500 | 172700 | 172700 | 172500 | 556 |
| 360 | 20240404 | 141800 | 33227546700 | 172600 | 172600 | 172800 | 172600 | 375 |
| 361 | 20240404 | 141700 | 33162787100 | 172700 | 172500 | 172800 | 172500 | 303 |
| 362 | 20240404 | 141600 | 33110479700 | 172500 | 172700 | 172700 | 172500 | 348 |
| 363 | 20240404 | 141500 | 33050436800 | 172600 | 172600 | 172800 | 172500 | 325 |
| 364 | 20240404 | 141400 | 32994327000 | 172600 | 172300 | 172700 | 172300 | 286 |
| 365 | 20240404 | 141300 | 32944966100 | 172300 | 172200 | 172600 | 172200 | 383 |
| 366 | 20240404 | 141200 | 32878914200 | 172300 | 172300 | 172400 | 172200 | 173 |
| 367 | 20240404 | 141100 | 32849110100 | 172300 | 172500 | 172500 | 172300 | 239 |
| 368 | 20240404 | 141000 | 32807923300 | 172500 | 172300 | 172600 | 172200 | 287 |
| 369 | 20240404 | 140900 | 32758450700 | 172300 | 172200 | 172300 | 172200 | 162 |
| 370 | 20240404 | 140800 | 32730550000 | 172400 | 172300 | 172500 | 172200 | 193 |
| 371 | 20240404 | 140700 | 32697305300 | 172300 | 172100 | 172500 | 172100 | 436 |
| 372 | 20240404 | 140600 | 32622211200 | 172100 | 172400 | 172500 | 172100 | 966 |
| 373 | 20240404 | 140500 | 32455782600 | 172400 | 172200 | 172500 | 172200 | 311 |
| 374 | 20240404 | 140400 | 32402194800 | 172300 | 172200 | 172400 | 172200 | 208 |
| 375 | 20240404 | 140300 | 32366366300 | 172300 | 172200 | 172400 | 172200 | 249 |
| 376 | 20240404 | 140200 | 32323462300 | 172200 | 172200 | 172400 | 172000 | 163 |
| 377 | 20240404 | 140100 | 32295395000 | 172200 | 172000 | 172300 | 172000 | 288 |
| 378 | 20240404 | 140000 | 32245807100 | 172100 | 172200 | 172400 | 172000 | 307 |
| 379 | 20240404 | 135900 | 32192948900 | 172200 | 171800 | 172200 | 171800 | 355 |
| 380 | 20240404 | 135800 | 32131905100 | 171900 | 171900 | 172000 | 171800 | 234 |
| 381 | 20240404 | 135700 | 32091690800 | 171800 | 171800 | 172000 | 171800 | 192 |
| 382 | 20240404 | 135600 | 32058694000 | 171800 | 171800 | 171900 | 171700 | 157 |
| 383 | 20240404 | 135500 | 32031721900 | 171800 | 171700 | 171800 | 171700 | 264 |
| 384 | 20240404 | 135400 | 31986385500 | 171700 | 171800 | 172000 | 171700 | 667 |
| 385 | 20240404 | 135300 | 31871816000 | 171800 | 172100 | 172200 | 171800 | 906 |
| 386 | 20240404 | 135200 | 31715974300 | 172100 | 172000 | 172200 | 171900 | 344 |
| 387 | 20240404 | 135100 | 31656778200 | 171900 | 171700 | 172000 | 171700 | 348 |
| 388 | 20240404 | 135000 | 31596992900 | 171700 | 171900 | 171900 | 171700 | 239 |
| 389 | 20240404 | 134900 | 31555933300 | 171800 | 171800 | 171900 | 171700 | 169 |
| 390 | 20240404 | 134800 | 31526907500 | 171900 | 171700 | 171900 | 171700 | 266 |
| 391 | 20240404 | 134700 | 31481209700 | 171800 | 171700 | 171800 | 171600 | 363 |
| 392 | 20240404 | 134600 | 31418870800 | 171700 | 171500 | 171800 | 171500 | 297 |
| 393 | 20240404 | 134500 | 31367910400 | 171500 | 171200 | 171900 | 171100 | 534 |
| 394 | 20240404 | 134400 | 31276377600 | 171200 | 171200 | 171300 | 171100 | 958 |
| 395 | 20240404 | 134300 | 31112415800 | 171200 | 171300 | 171300 | 171100 | 1021 |
| 396 | 20240404 | 134200 | 30937647200 | 171300 | 171300 | 171400 | 171200 | 708 |
| 397 | 20240404 | 134100 | 30816407900 | 171300 | 171300 | 171300 | 171200 | 440 |
| 398 | 20240404 | 134000 | 30741044900 | 171300 | 171300 | 171400 | 171200 | 572 |
| 399 | 20240404 | 133900 | 30643070200 | 171300 | 171400 | 171400 | 171300 | 1486 |
| 400 | 20240404 | 133800 | 30388446400 | 171500 | 171400 | 171500 | 171400 | 465 |
| 401 | 20240404 | 133700 | 30308738800 | 171400 | 171300 | 171500 | 171300 | 165 |
| 402 | 20240404 | 133600 | 30280458000 | 171300 | 171500 | 171500 | 171300 | 373 |
| 403 | 20240404 | 133500 | 30216542600 | 171500 | 171400 | 171500 | 171400 | 273 |
| 404 | 20240404 | 133400 | 30169749700 | 171400 | 171400 | 171500 | 171400 | 265 |
| 405 | 20240404 | 133300 | 30124327500 | 171400 | 171400 | 171500 | 171400 | 226 |
| 406 | 20240404 | 133200 | 30085590600 | 171400 | 171500 | 171500 | 171400 | 343 |
| 407 | 20240404 | 133100 | 30026785900 | 171500 | 171500 | 171600 | 171400 | 539 |
| 408 | 20240404 | 133000 | 29934354200 | 171600 | 171700 | 171700 | 171500 | 517 |
| 409 | 20240404 | 132900 | 29845632400 | 171700 | 171700 | 171800 | 171600 | 94 |
| 410 | 20240404 | 132800 | 29829492700 | 171600 | 171900 | 171900 | 171600 | 139 |
| 411 | 20240404 | 132700 | 29805634400 | 172000 | 171800 | 172000 | 171600 | 1026 |
| 412 | 20240404 | 132600 | 29629540500 | 171800 | 171700 | 171900 | 171700 | 313 |
| 413 | 20240404 | 132500 | 29575778100 | 171700 | 171700 | 171900 | 171700 | 116 |
| 414 | 20240404 | 132400 | 29555848600 | 171700 | 171700 | 171800 | 171700 | 140 |
| 415 | 20240404 | 132300 | 29531808400 | 171700 | 171500 | 171800 | 171500 | 789 |
| 416 | 20240404 | 132200 | 29396354900 | 171500 | 171500 | 171600 | 171500 | 227 |
| 417 | 20240404 | 132100 | 29357423600 | 171500 | 171400 | 171700 | 171400 | 289 |
| 418 | 20240404 | 132000 | 29307832400 | 171400 | 171700 | 171800 | 171400 | 876 |
| 419 | 20240404 | 131900 | 29157519100 | 171600 | 171500 | 171700 | 171500 | 320 |
| 420 | 20240404 | 131800 | 29102607500 | 171500 | 171600 | 171700 | 171400 | 404 |
| 421 | 20240404 | 131700 | 29033290100 | 171400 | 171400 | 171700 | 171300 | 333 |
| 422 | 20240404 | 131600 | 28976213300 | 171400 | 171400 | 171400 | 171300 | 587 |
| 423 | 20240404 | 131500 | 28875629000 | 171400 | 171800 | 171800 | 171400 | 2022 |
| 424 | 20240404 | 131400 | 28528680300 | 171800 | 171800 | 171900 | 171700 | 175 |
| 425 | 20240404 | 131300 | 28498618400 | 171900 | 171800 | 171900 | 171700 | 365 |
| 426 | 20240404 | 131200 | 28435910200 | 171800 | 171700 | 171800 | 171700 | 580 |
| 427 | 20240404 | 131100 | 28336297800 | 171700 | 171800 | 171800 | 171700 | 973 |
| 428 | 20240404 | 131000 | 28169170100 | 171800 | 171700 | 171800 | 171700 | 122 |
| 429 | 20240404 | 130900 | 28148211600 | 171700 | 171800 | 171900 | 171700 | 199 |
| 430 | 20240404 | 130800 | 28114023100 | 171900 | 171800 | 171900 | 171800 | 262 |
| 431 | 20240404 | 130700 | 28069010400 | 171800 | 172000 | 172100 | 171800 | 508 |
| 432 | 20240404 | 130600 | 27981686600 | 171900 | 171900 | 172000 | 171700 | 526 |
| 433 | 20240404 | 130500 | 27891274000 | 171800 | 171600 | 171800 | 171600 | 482 |
| 434 | 20240404 | 130400 | 27808548100 | 171600 | 171900 | 172000 | 171600 | 590 |
| 435 | 20240404 | 130300 | 27707206400 | 172000 | 171900 | 172000 | 171900 | 511 |
| 436 | 20240404 | 130200 | 27619354900 | 171900 | 172100 | 172100 | 171900 | 779 |
| 437 | 20240404 | 130100 | 27485352000 | 172100 | 172200 | 172300 | 172100 | 626 |
| 438 | 20240404 | 130000 | 27377583900 | 172200 | 172500 | 172500 | 172200 | 932 |
| 439 | 20240404 | 125900 | 27217039600 | 172500 | 172500 | 172600 | 172400 | 664 |
| 440 | 20240404 | 125800 | 27102511400 | 172500 | 172500 | 172600 | 172500 | 200 |
| 441 | 20240404 | 125700 | 27067996500 | 172600 | 172600 | 172700 | 172500 | 310 |
| 442 | 20240404 | 125600 | 27014507000 | 172600 | 172600 | 172700 | 172600 | 1121 |
| 443 | 20240404 | 125500 | 26821007200 | 172600 | 172600 | 172700 | 172600 | 398 |
| 444 | 20240404 | 125400 | 26752297300 | 172600 | 172600 | 172600 | 172600 | 145 |
| 445 | 20240404 | 125300 | 26727270300 | 172700 | 172800 | 172900 | 172600 | 946 |
| 446 | 20240404 | 125200 | 26563888600 | 172800 | 173000 | 173000 | 172700 | 1166 |
| 447 | 20240404 | 125100 | 26362311000 | 173000 | 173100 | 173100 | 173000 | 731 |
| 448 | 20240404 | 125000 | 26235845000 | 173100 | 173100 | 173100 | 173000 | 152 |
| 449 | 20240404 | 124900 | 26209542800 | 173000 | 173100 | 173100 | 173000 | 702 |
| 450 | 20240404 | 124800 | 26088051000 | 173100 | 173100 | 173200 | 173100 | 213 |
| 451 | 20240404 | 124700 | 26051179800 | 173200 | 173200 | 173300 | 173100 | 109 |
| 452 | 20240404 | 124600 | 26032301200 | 173200 | 173200 | 173200 | 173200 | 264 |
| 453 | 20240404 | 124500 | 25986576400 | 173300 | 173200 | 173300 | 173100 | 272 |
| 454 | 20240404 | 124400 | 25939468900 | 173200 | 173300 | 173300 | 173100 | 168 |
| 455 | 20240404 | 124300 | 25910381700 | 173300 | 173100 | 173300 | 173100 | 95 |
| 456 | 20240404 | 124200 | 25893932500 | 173200 | 173100 | 173200 | 173100 | 103 |
| 457 | 20240404 | 124100 | 25876101400 | 173200 | 173200 | 173300 | 173100 | 132 |
| 458 | 20240404 | 124000 | 25853240300 | 173200 | 173300 | 173400 | 173200 | 253 |
| 459 | 20240404 | 123900 | 25809409200 | 173300 | 173300 | 173400 | 173300 | 99 |
| 460 | 20240404 | 123800 | 25792251500 | 173300 | 173300 | 173400 | 173300 | 178 |
| 461 | 20240404 | 123700 | 25761403100 | 173300 | 173200 | 173300 | 173100 | 77 |
| 462 | 20240404 | 123600 | 25748063300 | 173200 | 173100 | 173200 | 173100 | 159 |
| 463 | 20240404 | 123500 | 25720538400 | 173100 | 173200 | 173300 | 173100 | 251 |
| 464 | 20240404 | 123400 | 25677061800 | 173100 | 173000 | 173300 | 173000 | 190 |
| 465 | 20240404 | 123300 | 25644176000 | 173000 | 173100 | 173200 | 173000 | 157 |
| 466 | 20240404 | 123200 | 25617003600 | 173200 | 173200 | 173200 | 173100 | 245 |
| 467 | 20240404 | 123100 | 25574574300 | 173200 | 173300 | 173400 | 173200 | 271 |
| 468 | 20240404 | 123000 | 25527617700 | 173300 | 173300 | 173400 | 173300 | 114 |
| 469 | 20240404 | 122900 | 25507861100 | 173400 | 173400 | 173500 | 173400 | 315 |
| 470 | 20240404 | 122800 | 25453232200 | 173400 | 173400 | 173600 | 173400 | 99 |
| 471 | 20240404 | 122700 | 25436058300 | 173400 | 173700 | 173700 | 173400 | 96 |
| 472 | 20240404 | 122600 | 25419399300 | 173600 | 173700 | 173800 | 173600 | 179 |
| 473 | 20240404 | 122500 | 25388318100 | 173700 | 173500 | 173900 | 173300 | 592 |
| 474 | 20240404 | 122400 | 25285587300 | 173600 | 173600 | 173600 | 173500 | 83 |
| 475 | 20240404 | 122300 | 25271180300 | 173500 | 173500 | 173800 | 173400 | 179 |
| 476 | 20240404 | 122200 | 25240113700 | 173500 | 173500 | 173600 | 173500 | 83 |
| 477 | 20240404 | 122100 | 25225713100 | 173500 | 173400 | 173800 | 173400 | 201 |
| 478 | 20240404 | 122000 | 25190837800 | 173400 | 173300 | 173500 | 173200 | 122 |
| 479 | 20240404 | 121900 | 25169684800 | 173300 | 173100 | 173300 | 173000 | 393 |
| 480 | 20240404 | 121800 | 25101618200 | 173000 | 173000 | 173200 | 173000 | 284 |
| 481 | 20240404 | 121700 | 25052483600 | 173100 | 173100 | 173200 | 173000 | 77 |
| 482 | 20240404 | 121600 | 25039155200 | 173100 | 173200 | 173200 | 173000 | 410 |
| 483 | 20240404 | 121500 | 24968189900 | 173200 | 173100 | 173200 | 173000 | 147 |
| 484 | 20240404 | 121400 | 24942745200 | 173100 | 173100 | 173200 | 173100 | 130 |
| 485 | 20240404 | 121300 | 24920241600 | 173100 | 173000 | 173200 | 172900 | 418 |
| 486 | 20240404 | 121200 | 24847909400 | 173100 | 173000 | 173400 | 173000 | 167 |
| 487 | 20240404 | 121100 | 24819008800 | 173000 | 172800 | 173400 | 172800 | 669 |
| 488 | 20240404 | 121000 | 24703228300 | 172800 | 172900 | 172900 | 172800 | 408 |
| 489 | 20240404 | 120900 | 24632725800 | 172800 | 172800 | 172900 | 172800 | 153 |
| 490 | 20240404 | 120800 | 24606285400 | 172900 | 172900 | 173000 | 172900 | 342 |
| 491 | 20240404 | 120700 | 24547151800 | 172900 | 172900 | 173000 | 172800 | 169 |
| 492 | 20240404 | 120600 | 24517932000 | 173000 | 172900 | 173000 | 172800 | 158 |
| 493 | 20240404 | 120500 | 24490613400 | 172900 | 172900 | 172900 | 172900 | 196 |
| 494 | 20240404 | 120400 | 24456725000 | 172900 | 173000 | 173100 | 172900 | 100 |
| 495 | 20240404 | 120300 | 24439425000 | 173000 | 173100 | 173100 | 172900 | 250 |
| 496 | 20240404 | 120200 | 24396184700 | 173100 | 173000 | 173100 | 172900 | 464 |
| 497 | 20240404 | 120100 | 24315925200 | 173000 | 173000 | 173100 | 173000 | 298 |
| 498 | 20240404 | 120000 | 24264366400 | 173000 | 173000 | 173100 | 173000 | 233 |
| 499 | 20240404 | 115900 | 24224057300 | 173000 | 173000 | 173200 | 173000 | 273 |
| 500 | 20240404 | 115800 | 24176825800 | 173000 | 173200 | 173300 | 173000 | 786 |
| 501 | 20240404 | 115700 | 24040763200 | 173200 | 173200 | 173300 | 173100 | 284 |
| 502 | 20240404 | 115600 | 23991578500 | 173100 | 173100 | 173200 | 173100 | 324 |
| 503 | 20240404 | 115500 | 23935490700 | 173100 | 173200 | 173300 | 173100 | 342 |
| 504 | 20240404 | 115400 | 23876264300 | 173200 | 173300 | 173300 | 173200 | 214 |
| 505 | 20240404 | 115300 | 23839192600 | 173300 | 173300 | 173500 | 173200 | 597 |
| 506 | 20240404 | 115200 | 23735710900 | 173300 | 173300 | 173400 | 173300 | 276 |
| 507 | 20240404 | 115100 | 23687879100 | 173400 | 173300 | 173400 | 173300 | 228 |
| 508 | 20240404 | 115000 | 23648357300 | 173300 | 173300 | 173400 | 173300 | 244 |
| 509 | 20240404 | 114900 | 23606071500 | 173300 | 173400 | 173400 | 173300 | 172 |
| 510 | 20240404 | 114800 | 23576257800 | 173300 | 173300 | 173400 | 173300 | 102 |
| 511 | 20240404 | 114700 | 23558580300 | 173300 | 173400 | 173500 | 173300 | 180 |
| 512 | 20240404 | 114600 | 23527368200 | 173400 | 173600 | 173600 | 173400 | 367 |
| 513 | 20240404 | 114500 | 23463722400 | 173500 | 173600 | 173700 | 173500 | 642 |
| 514 | 20240404 | 114400 | 23352334700 | 173500 | 173600 | 173600 | 173500 | 144 |
| 515 | 20240404 | 114300 | 23327343600 | 173500 | 173700 | 173700 | 173500 | 343 |
| 516 | 20240404 | 114200 | 23267780600 | 173700 | 173600 | 173800 | 173600 | 421 |
| 517 | 20240404 | 114100 | 23194679700 | 173700 | 173600 | 173700 | 173600 | 144 |
| 518 | 20240404 | 114000 | 23169680300 | 173600 | 173700 | 173800 | 173600 | 185 |
| 519 | 20240404 | 113900 | 23137540400 | 173700 | 173600 | 173800 | 173600 | 98 |
| 520 | 20240404 | 113800 | 23120520600 | 173600 | 173500 | 173900 | 173500 | 276 |
| 521 | 20240404 | 113700 | 23072592400 | 173600 | 173600 | 173600 | 173500 | 115 |
| 522 | 20240404 | 113600 | 23052637500 | 173600 | 173600 | 173700 | 173600 | 323 |
| 523 | 20240404 | 113500 | 22996562500 | 173600 | 173600 | 173700 | 173600 | 253 |
| 524 | 20240404 | 113400 | 22952641600 | 173600 | 173700 | 173700 | 173600 | 220 |
| 525 | 20240404 | 113300 | 22914447900 | 173600 | 173800 | 173900 | 173600 | 363 |
| 526 | 20240404 | 113200 | 22851381100 | 173800 | 173700 | 173800 | 173700 | 158 |
| 527 | 20240404 | 113100 | 22823931200 | 173800 | 173900 | 174000 | 173700 | 624 |
| 528 | 20240404 | 113000 | 22715507800 | 173900 | 173900 | 174000 | 173900 | 151 |
| 529 | 20240404 | 112900 | 22689247900 | 173900 | 174000 | 174100 | 173900 | 836 |
| 530 | 20240404 | 112800 | 22543843200 | 174000 | 174000 | 174100 | 174000 | 379 |
| 531 | 20240404 | 112700 | 22477897100 | 174100 | 174100 | 174300 | 174000 | 191 |
| 532 | 20240404 | 112600 | 22444657600 | 174000 | 174000 | 174100 | 174000 | 252 |
| 533 | 20240404 | 112500 | 22400797300 | 174100 | 174000 | 174100 | 174000 | 74 |
| 534 | 20240404 | 112400 | 22387920500 | 174000 | 174000 | 174100 | 173900 | 163 |
| 535 | 20240404 | 112300 | 22359563600 | 173900 | 174300 | 174300 | 173900 | 201 |
| 536 | 20240404 | 112200 | 22324559800 | 173900 | 173900 | 174300 | 173800 | 271 |
| 537 | 20240404 | 112100 | 22277387800 | 173700 | 173600 | 173800 | 173600 | 248 |
| 538 | 20240404 | 112000 | 22234325000 | 173600 | 173700 | 173800 | 173600 | 682 |
| 539 | 20240404 | 111900 | 22115881300 | 173700 | 173800 | 173900 | 173700 | 351 |
| 540 | 20240404 | 111800 | 22054876700 | 173900 | 173900 | 173900 | 173800 | 260 |
| 541 | 20240404 | 111700 | 22009675000 | 173900 | 174000 | 174100 | 173900 | 279 |
| 542 | 20240404 | 111600 | 21961142300 | 174000 | 174000 | 174100 | 173900 | 341 |
| 543 | 20240404 | 111500 | 21901817500 | 174000 | 173900 | 174000 | 173900 | 231 |
| 544 | 20240404 | 111400 | 21861633200 | 173900 | 174000 | 174000 | 173900 | 234 |
| 545 | 20240404 | 111300 | 21820938800 | 174000 | 174100 | 174100 | 173900 | 365 |
| 546 | 20240404 | 111200 | 21757428700 | 174000 | 174000 | 174200 | 174000 | 171 |
| 547 | 20240404 | 111100 | 21727665800 | 174000 | 174000 | 174100 | 174000 | 245 |
| 548 | 20240404 | 111000 | 21685019300 | 174100 | 174200 | 174300 | 174000 | 392 |
| 549 | 20240404 | 110900 | 21616783800 | 174200 | 174200 | 174200 | 174100 | 220 |
| 550 | 20240404 | 110800 | 21578460500 | 174200 | 174200 | 174300 | 174200 | 441 |
| 551 | 20240404 | 110700 | 21501632400 | 174200 | 174400 | 174400 | 174200 | 73 |
| 552 | 20240404 | 110600 | 21488914500 | 174200 | 174100 | 174300 | 174000 | 636 |
| 553 | 20240404 | 110500 | 21378152700 | 174100 | 174600 | 174600 | 174100 | 976 |
| 554 | 20240404 | 110400 | 21208066900 | 174600 | 174700 | 174800 | 174500 | 163 |
| 555 | 20240404 | 110300 | 21179597000 | 174700 | 174500 | 174800 | 174500 | 94 |
| 556 | 20240404 | 110200 | 21163175400 | 174500 | 174800 | 174900 | 174500 | 162 |
| 557 | 20240404 | 110100 | 21134871400 | 174700 | 174600 | 175000 | 174600 | 123 |
| 558 | 20240404 | 110000 | 21113384300 | 174500 | 174800 | 174800 | 174500 | 93 |
| 559 | 20240404 | 105900 | 21097144900 | 174800 | 174700 | 174900 | 174600 | 185 |
| 560 | 20240404 | 105800 | 21064813700 | 174700 | 174900 | 174900 | 174700 | 130 |
| 561 | 20240404 | 105700 | 21042099100 | 174900 | 174800 | 175000 | 174700 | 153 |
| 562 | 20240404 | 105600 | 21015352700 | 174800 | 175000 | 175100 | 174800 | 290 |
| 563 | 20240404 | 105500 | 20964632300 | 175000 | 174900 | 175100 | 174700 | 613 |
| 564 | 20240404 | 105400 | 20857395900 | 174900 | 174900 | 175000 | 174900 | 215 |
| 565 | 20240404 | 105300 | 20819786300 | 174900 | 174900 | 175000 | 174700 | 638 |
| 566 | 20240404 | 105200 | 20708199300 | 175000 | 175000 | 175000 | 174700 | 278 |
| 567 | 20240404 | 105100 | 20659587700 | 175000 | 174300 | 175100 | 174300 | 353 |
| 568 | 20240404 | 105000 | 20597878000 | 174400 | 174400 | 174500 | 174300 | 109 |
| 569 | 20240404 | 104900 | 20578868200 | 174400 | 174400 | 174500 | 174300 | 175 |
| 570 | 20240404 | 104800 | 20548360400 | 174400 | 174400 | 174400 | 174300 | 253 |
| 571 | 20240404 | 104700 | 20504258900 | 174400 | 174400 | 174700 | 174300 | 230 |
| 572 | 20240404 | 104600 | 20464152700 | 174400 | 174200 | 174400 | 174100 | 346 |
| 573 | 20240404 | 104500 | 20403873100 | 174200 | 174500 | 174500 | 174200 | 666 |
| 574 | 20240404 | 104400 | 20287728700 | 174400 | 174500 | 174600 | 174400 | 360 |
| 575 | 20240404 | 104300 | 20224910400 | 174500 | 174600 | 175000 | 174400 | 837 |
| 576 | 20240404 | 104200 | 20078790900 | 174600 | 174500 | 175200 | 174500 | 325 |
| 577 | 20240404 | 104100 | 20022039500 | 174400 | 174600 | 175200 | 174200 | 1954 |
| 578 | 20240404 | 104000 | 19681037000 | 174600 | 175300 | 175300 | 174600 | 1034 |
| 579 | 20240404 | 103900 | 19500126900 | 175200 | 175300 | 176000 | 175000 | 242 |
| 580 | 20240404 | 103800 | 19457671900 | 175100 | 175100 | 175900 | 175000 | 1293 |
| 581 | 20240404 | 103700 | 19231108000 | 175200 | 175200 | 175500 | 175200 | 348 |
| 582 | 20240404 | 103600 | 19170132100 | 175100 | 175100 | 175600 | 175100 | 594 |
| 583 | 20240404 | 103500 | 19066006200 | 175300 | 175100 | 175300 | 175000 | 542 |
| 584 | 20240404 | 103400 | 18971081600 | 175100 | 175300 | 175400 | 175000 | 596 |
| 585 | 20240404 | 103300 | 18866660800 | 175400 | 175300 | 175400 | 175300 | 189 |
| 586 | 20240404 | 103200 | 18833517300 | 175400 | 175500 | 175500 | 175300 | 283 |
| 587 | 20240404 | 103100 | 18783873700 | 175400 | 175300 | 175400 | 175100 | 386 |
| 588 | 20240404 | 103000 | 18716242000 | 175400 | 175800 | 175800 | 175400 | 512 |
| 589 | 20240404 | 102900 | 18626423700 | 175400 | 175900 | 175900 | 175400 | 787 |
| 590 | 20240404 | 102800 | 18488108100 | 175900 | 176100 | 176100 | 175800 | 629 |
| 591 | 20240404 | 102700 | 18377522600 | 176200 | 176100 | 176200 | 175800 | 479 |
| 592 | 20240404 | 102600 | 18293210700 | 176000 | 176500 | 176600 | 175900 | 1044 |
| 593 | 20240404 | 102500 | 18109245900 | 176600 | 176600 | 176700 | 176500 | 1137 |
| 594 | 20240404 | 102400 | 17908433400 | 176700 | 176600 | 176700 | 176500 | 575 |
| 595 | 20240404 | 102300 | 17806865400 | 176700 | 176500 | 176700 | 176300 | 1537 |
| 596 | 20240404 | 102200 | 17535452600 | 176500 | 176100 | 176500 | 176100 | 1206 |
| 597 | 20240404 | 102100 | 17322814100 | 176100 | 176100 | 176400 | 176100 | 686 |
| 598 | 20240404 | 102000 | 17201925100 | 176200 | 175800 | 176300 | 175700 | 2175 |
| 599 | 20240404 | 101900 | 16819219000 | 175800 | 175500 | 175800 | 175400 | 332 |
| 600 | 20240404 | 101800 | 16760911900 | 175500 | 175800 | 175800 | 175400 | 1245 |
| 601 | 20240404 | 101700 | 16542091900 | 175800 | 175300 | 175800 | 175300 | 1090 |
| 602 | 20240404 | 101600 | 16350702000 | 175300 | 175500 | 175500 | 175300 | 358 |
| 603 | 20240404 | 101500 | 16287903100 | 175400 | 175500 | 175900 | 175400 | 1772 |
| 604 | 20240404 | 101400 | 15976642900 | 175500 | 174900 | 175500 | 174500 | 1709 |
| 605 | 20240404 | 101300 | 15677103200 | 174800 | 174900 | 175000 | 174200 | 1922 |
| 606 | 20240404 | 101200 | 15341199000 | 174900 | 174900 | 175100 | 174900 | 1238 |
| 607 | 20240404 | 101100 | 15124563200 | 174600 | 175000 | 175300 | 174600 | 687 |
| 608 | 20240404 | 101000 | 15004390200 | 175000 | 175200 | 175300 | 174900 | 2734 |
| 609 | 20240404 | 100900 | 14525812900 | 175100 | 174700 | 175100 | 174600 | 1018 |
| 610 | 20240404 | 100800 | 14347733700 | 174800 | 174800 | 174800 | 174600 | 325 |
| 611 | 20240404 | 100700 | 14290948700 | 174700 | 174900 | 174900 | 174500 | 115 |
| 612 | 20240404 | 100600 | 14270842200 | 175000 | 174500 | 175000 | 174300 | 1398 |
| 613 | 20240404 | 100500 | 14026803400 | 174500 | 174400 | 174500 | 174400 | 99 |
| 614 | 20240404 | 100400 | 14009530800 | 174500 | 174400 | 174600 | 174400 | 204 |
| 615 | 20240404 | 100300 | 13973941100 | 174400 | 174700 | 174700 | 174200 | 139 |
| 616 | 20240404 | 100200 | 13949705200 | 174800 | 174300 | 174900 | 174200 | 667 |
| 617 | 20240404 | 100100 | 13833294500 | 174300 | 174500 | 174500 | 174100 | 631 |
| 618 | 20240404 | 100000 | 13723320000 | 174500 | 174300 | 174500 | 174200 | 181 |
| 619 | 20240404 | 095900 | 13691760200 | 174200 | 174300 | 174500 | 174200 | 292 |
| 620 | 20240404 | 095800 | 13640854300 | 174400 | 174700 | 174800 | 174300 | 911 |
| 621 | 20240404 | 095700 | 13481827700 | 174700 | 175000 | 175000 | 174500 | 498 |
| 622 | 20240404 | 095600 | 13394811200 | 175000 | 175000 | 175100 | 174900 | 1619 |
| 623 | 20240404 | 095500 | 13111485900 | 175000 | 174500 | 175000 | 174300 | 2674 |
| 624 | 20240404 | 095400 | 12644600800 | 174300 | 174600 | 174700 | 174300 | 320 |
| 625 | 20240404 | 095300 | 12588745800 | 174700 | 174400 | 174700 | 174400 | 193 |
| 626 | 20240404 | 095200 | 12555050600 | 174400 | 174100 | 174600 | 174100 | 662 |
| 627 | 20240404 | 095100 | 12439564200 | 174200 | 174300 | 174300 | 174000 | 304 |
| 628 | 20240404 | 095000 | 12386620500 | 174300 | 173700 | 174800 | 173600 | 1625 |
| 629 | 20240404 | 094900 | 12103570600 | 173700 | 173200 | 173800 | 173200 | 1129 |
| 630 | 20240404 | 094800 | 11907755800 | 173300 | 173400 | 173400 | 173200 | 565 |
| 631 | 20240404 | 094700 | 11809870600 | 173500 | 173500 | 173700 | 173200 | 839 |
| 632 | 20240404 | 094600 | 11664400800 | 173500 | 173200 | 173500 | 173100 | 567 |
| 633 | 20240404 | 094500 | 11566171700 | 173200 | 173900 | 173900 | 173200 | 1377 |
| 634 | 20240404 | 094400 | 11327442700 | 173900 | 173600 | 173900 | 173100 | 1374 |
| 635 | 20240404 | 094300 | 11089114900 | 173300 | 173800 | 173800 | 173200 | 888 |
| 636 | 20240404 | 094200 | 10935074900 | 173800 | 173900 | 173900 | 173600 | 320 |
| 637 | 20240404 | 094100 | 10879498300 | 173600 | 174100 | 174100 | 173500 | 636 |
| 638 | 20240404 | 094000 | 10769056200 | 174000 | 174200 | 174400 | 174000 | 372 |
| 639 | 20240404 | 093900 | 10704256700 | 174200 | 174200 | 174400 | 174100 | 698 |
| 640 | 20240404 | 093800 | 10582657700 | 174200 | 174900 | 175000 | 174100 | 586 |
| 641 | 20240404 | 093700 | 10480424200 | 175000 | 174400 | 175000 | 174400 | 928 |
| 642 | 20240404 | 093600 | 10318166100 | 174200 | 174300 | 174800 | 174000 | 1636 |
| 643 | 20240404 | 093500 | 10033295800 | 174300 | 174700 | 174800 | 174200 | 1435 |
| 644 | 20240404 | 093400 | 9782901700 | 174800 | 174800 | 174900 | 174600 | 490 |
| 645 | 20240404 | 093300 | 9697279900 | 174800 | 175000 | 175100 | 174800 | 399 |
| 646 | 20240404 | 093200 | 9627458300 | 175000 | 175100 | 175400 | 174900 | 736 |
| 647 | 20240404 | 093100 | 9498555200 | 175200 | 175300 | 175400 | 175100 | 539 |
| 648 | 20240404 | 093000 | 9404093700 | 175300 | 175200 | 175400 | 175200 | 805 |
| 649 | 20240404 | 092900 | 9262980500 | 175200 | 175100 | 175200 | 175100 | 508 |
| 650 | 20240404 | 092800 | 9173984400 | 175100 | 175200 | 175200 | 174800 | 1024 |
| 651 | 20240404 | 092700 | 8994689500 | 175300 | 175100 | 175300 | 175000 | 564 |
| 652 | 20240404 | 092600 | 8895939000 | 175100 | 174800 | 175400 | 174800 | 1368 |
| 653 | 20240404 | 092500 | 8656303400 | 174800 | 174700 | 175000 | 174600 | 326 |
| 654 | 20240404 | 092400 | 8599330900 | 175000 | 174600 | 175100 | 174500 | 518 |
| 655 | 20240404 | 092300 | 8508772600 | 175000 | 174500 | 175100 | 174500 | 815 |
| 656 | 20240404 | 092200 | 8366167000 | 174500 | 174300 | 175000 | 174300 | 686 |
| 657 | 20240404 | 092100 | 8246160500 | 174800 | 175200 | 175200 | 174300 | 675 |
| 658 | 20240404 | 092000 | 8128127600 | 175300 | 175300 | 175400 | 175100 | 842 |
| 659 | 20240404 | 091900 | 7980548300 | 175200 | 174500 | 175300 | 174500 | 3083 |
| 660 | 20240404 | 091800 | 7441294300 | 174500 | 174500 | 174600 | 174100 | 790 |
| 661 | 20240404 | 091700 | 7303520000 | 174500 | 174100 | 175000 | 174100 | 1231 |
| 662 | 20240404 | 091600 | 7088393200 | 174100 | 174300 | 174800 | 174000 | 1834 |
| 663 | 20240404 | 091500 | 6768325600 | 174300 | 173700 | 174400 | 173700 | 518 |
| 664 | 20240404 | 091400 | 6678129600 | 173600 | 173600 | 174100 | 173400 | 2253 |
| 665 | 20240404 | 091300 | 6287017200 | 173600 | 174000 | 174600 | 173600 | 675 |
| 666 | 20240404 | 091200 | 6169455100 | 174600 | 173900 | 174800 | 173500 | 2861 |
| 667 | 20240404 | 091100 | 5670812700 | 173900 | 173800 | 174000 | 173400 | 2897 |
| 668 | 20240404 | 091000 | 5167332100 | 173600 | 172900 | 173900 | 172500 | 1585 |
| 669 | 20240404 | 090900 | 4892646600 | 172500 | 171300 | 173500 | 171100 | 3305 |
| 670 | 20240404 | 090800 | 4324089400 | 171300 | 171000 | 171400 | 170800 | 1131 |
| 671 | 20240404 | 090700 | 4130639900 | 171000 | 171900 | 171900 | 171000 | 809 |
| 672 | 20240404 | 090600 | 3992042100 | 171800 | 171000 | 171900 | 170800 | 1611 |
| 673 | 20240404 | 090500 | 3716165400 | 171000 | 171200 | 171500 | 170700 | 5304 |
| 674 | 20240404 | 090400 | 2809758400 | 171200 | 171900 | 172000 | 171100 | 1437 |
| 675 | 20240404 | 090300 | 2563490800 | 171700 | 170900 | 172000 | 170800 | 1885 |
| 676 | 20240404 | 090200 | 2240587900 | 171000 | 171400 | 171500 | 170700 | 3494 |
| 677 | 20240404 | 090100 | 1643192500 | 171500 | 172400 | 172400 | 171300 | 1924 |
| 678 | 20240404 | 090000 | 1312970600 | 171500 | 172500 | 172500 | 170500 | 7179 |