38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 195000 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 4148 |
| 3 | 20240508 | 194900 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 4 | 20240508 | 194800 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 5 | 20240508 | 194700 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 6 | 20240508 | 194600 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 7 | 20240508 | 194500 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 8 | 20240508 | 194400 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 9 | 20240508 | 194300 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 10 | 20240508 | 194200 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 11 | 20240508 | 194100 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 12 | 20240508 | 194000 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 13 | 20240508 | 193900 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 14 | 20240508 | 193800 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 15 | 20240508 | 193700 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 16 | 20240508 | 193600 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 17 | 20240508 | 193500 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 18 | 20240508 | 193400 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 19 | 20240508 | 193300 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 20 | 20240508 | 193200 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 21 | 20240508 | 193100 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 22 | 20240508 | 193000 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 23 | 20240508 | 192900 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 24 | 20240508 | 192800 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 25 | 20240508 | 192700 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 26 | 20240508 | 192600 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 27 | 20240508 | 192500 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 28 | 20240508 | 192400 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 29 | 20240508 | 192300 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 30 | 20240508 | 192200 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 31 | 20240508 | 192100 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 32 | 20240508 | 192000 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 4148 |
| 33 | 20240508 | 191900 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 34 | 20240508 | 191800 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 35 | 20240508 | 191700 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 36 | 20240508 | 191600 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 37 | 20240508 | 191500 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 38 | 20240508 | 191400 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 39 | 20240508 | 191300 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 40 | 20240508 | 191200 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 41 | 20240508 | 191100 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 42 | 20240508 | 191000 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 43 | 20240508 | 190900 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 44 | 20240508 | 190800 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 45 | 20240508 | 190700 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 46 | 20240508 | 190600 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 47 | 20240508 | 190500 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 48 | 20240508 | 190400 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 49 | 20240508 | 190300 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 50 | 20240508 | 190200 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 51 | 20240508 | 190100 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 52 | 20240508 | 190000 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 53 | 20240508 | 185900 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 54 | 20240508 | 185800 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 55 | 20240508 | 185700 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 56 | 20240508 | 185600 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 57 | 20240508 | 185500 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 58 | 20240508 | 185400 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 59 | 20240508 | 185300 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 60 | 20240508 | 185200 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 61 | 20240508 | 185100 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 62 | 20240508 | 185000 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 4148 |
| 63 | 20240508 | 184900 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 64 | 20240508 | 184800 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 65 | 20240508 | 184700 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 66 | 20240508 | 184600 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 67 | 20240508 | 184500 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 68 | 20240508 | 184400 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 69 | 20240508 | 184300 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 70 | 20240508 | 184200 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 71 | 20240508 | 184100 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 72 | 20240508 | 184000 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 73 | 20240508 | 183900 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 74 | 20240508 | 183800 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 75 | 20240508 | 183700 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 76 | 20240508 | 183600 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 77 | 20240508 | 183500 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 78 | 20240508 | 183400 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 79 | 20240508 | 183300 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 80 | 20240508 | 183200 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 81 | 20240508 | 183100 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 82 | 20240508 | 183000 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 83 | 20240508 | 182900 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 84 | 20240508 | 182800 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 85 | 20240508 | 182700 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 86 | 20240508 | 182600 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 87 | 20240508 | 182500 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 88 | 20240508 | 182400 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 89 | 20240508 | 182300 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 90 | 20240508 | 182200 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 91 | 20240508 | 182100 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 92 | 20240508 | 182000 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 4148 |
| 93 | 20240508 | 181900 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 94 | 20240508 | 181800 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 95 | 20240508 | 181700 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 96 | 20240508 | 181600 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 97 | 20240508 | 181500 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 98 | 20240508 | 181400 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 99 | 20240508 | 181300 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 100 | 20240508 | 181200 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 101 | 20240508 | 181100 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 102 | 20240508 | 181000 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 103 | 20240508 | 180900 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 104 | 20240508 | 180800 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 105 | 20240508 | 180700 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 106 | 20240508 | 180600 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 107 | 20240508 | 180500 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 108 | 20240508 | 180400 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 109 | 20240508 | 180300 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 110 | 20240508 | 180200 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 111 | 20240508 | 180100 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 112 | 20240508 | 180000 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 113 | 20240508 | 175900 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 114 | 20240508 | 175800 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 115 | 20240508 | 175700 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 116 | 20240508 | 175600 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 117 | 20240508 | 175500 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 118 | 20240508 | 175400 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 119 | 20240508 | 175300 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 120 | 20240508 | 175200 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 121 | 20240508 | 175100 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 122 | 20240508 | 175000 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 4148 |
| 123 | 20240508 | 174900 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 124 | 20240508 | 174800 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 125 | 20240508 | 174700 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 126 | 20240508 | 174600 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 127 | 20240508 | 174500 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 128 | 20240508 | 174400 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 129 | 20240508 | 174300 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 130 | 20240508 | 174200 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 131 | 20240508 | 174100 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 132 | 20240508 | 174000 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 133 | 20240508 | 173900 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 134 | 20240508 | 173800 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 135 | 20240508 | 173700 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 136 | 20240508 | 173600 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 137 | 20240508 | 173500 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 138 | 20240508 | 173400 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 139 | 20240508 | 173300 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 140 | 20240508 | 173200 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 141 | 20240508 | 173100 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 142 | 20240508 | 173000 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 143 | 20240508 | 172900 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 144 | 20240508 | 172800 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 145 | 20240508 | 172700 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 146 | 20240508 | 172600 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 147 | 20240508 | 172500 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 148 | 20240508 | 172400 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 149 | 20240508 | 172300 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 150 | 20240508 | 172200 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 151 | 20240508 | 172100 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 152 | 20240508 | 172000 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 4148 |
| 153 | 20240508 | 171900 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 154 | 20240508 | 171800 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 155 | 20240508 | 171700 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 156 | 20240508 | 171600 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 157 | 20240508 | 171500 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 158 | 20240508 | 171400 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 159 | 20240508 | 171300 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 160 | 20240508 | 171200 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 161 | 20240508 | 171100 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 162 | 20240508 | 171000 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 163 | 20240508 | 170900 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 164 | 20240508 | 170800 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 165 | 20240508 | 170700 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 166 | 20240508 | 170600 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 167 | 20240508 | 170500 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 168 | 20240508 | 170400 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 169 | 20240508 | 170300 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 170 | 20240508 | 170200 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 171 | 20240508 | 170100 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 172 | 20240508 | 170000 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 173 | 20240508 | 165900 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 174 | 20240508 | 165800 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 175 | 20240508 | 165700 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 176 | 20240508 | 165600 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 177 | 20240508 | 165500 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 178 | 20240508 | 165400 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 179 | 20240508 | 165300 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 180 | 20240508 | 165200 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 181 | 20240508 | 165100 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 182 | 20240508 | 165000 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 4148 |
| 183 | 20240508 | 164900 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 184 | 20240508 | 164800 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 185 | 20240508 | 164700 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 186 | 20240508 | 164600 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 187 | 20240508 | 164500 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 188 | 20240508 | 164400 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 189 | 20240508 | 164300 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 190 | 20240508 | 164200 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 191 | 20240508 | 164100 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 192 | 20240508 | 164000 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 193 | 20240508 | 163900 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 194 | 20240508 | 163800 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 195 | 20240508 | 163700 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 196 | 20240508 | 163600 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 197 | 20240508 | 163500 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 198 | 20240508 | 163400 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 199 | 20240508 | 163300 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 200 | 20240508 | 163200 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 201 | 20240508 | 163100 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 202 | 20240508 | 163000 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 203 | 20240508 | 162900 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 204 | 20240508 | 162800 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 205 | 20240508 | 162700 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 206 | 20240508 | 162600 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 207 | 20240508 | 162500 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 208 | 20240508 | 162400 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 209 | 20240508 | 162300 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 210 | 20240508 | 162200 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 211 | 20240508 | 162100 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 212 | 20240508 | 162000 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 4148 |
| 213 | 20240508 | 161900 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 214 | 20240508 | 161800 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 215 | 20240508 | 161700 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 216 | 20240508 | 161600 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 217 | 20240508 | 161500 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 218 | 20240508 | 161400 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 219 | 20240508 | 161300 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 220 | 20240508 | 161200 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 221 | 20240508 | 161100 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 222 | 20240508 | 161000 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 223 | 20240508 | 160900 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 224 | 20240508 | 160800 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 225 | 20240508 | 160700 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 226 | 20240508 | 160600 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 227 | 20240508 | 160500 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 228 | 20240508 | 160400 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 229 | 20240508 | 160300 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 230 | 20240508 | 160200 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 231 | 20240508 | 160100 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 232 | 20240508 | 160000 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 233 | 20240508 | 155900 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 234 | 20240508 | 155800 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 235 | 20240508 | 155700 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 236 | 20240508 | 155600 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 237 | 20240508 | 155500 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 238 | 20240508 | 155400 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 239 | 20240508 | 155300 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 240 | 20240508 | 155200 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 241 | 20240508 | 155100 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 242 | 20240508 | 155000 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 4148 |
| 243 | 20240508 | 154900 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 244 | 20240508 | 154800 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 245 | 20240508 | 154700 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 246 | 20240508 | 154600 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 247 | 20240508 | 154500 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 248 | 20240508 | 154400 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 249 | 20240508 | 154300 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 250 | 20240508 | 154200 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 251 | 20240508 | 154100 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 252 | 20240508 | 154000 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 253 | 20240508 | 153900 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 254 | 20240508 | 153800 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 255 | 20240508 | 153700 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 256 | 20240508 | 153600 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 257 | 20240508 | 153500 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 258 | 20240508 | 153400 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 259 | 20240508 | 153300 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 260 | 20240508 | 153200 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 261 | 20240508 | 153100 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 0 |
| 262 | 20240508 | 153000 | 29572231200 | 166700 | 166700 | 166700 | 166700 | 4148 |
| 263 | 20240508 | 152900 | 28880759600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 264 | 20240508 | 152800 | 28880759600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 265 | 20240508 | 152700 | 28880759600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 266 | 20240508 | 152600 | 28880759600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 267 | 20240508 | 152500 | 28880759600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 268 | 20240508 | 152400 | 28880759600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 269 | 20240508 | 152300 | 28880759600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 270 | 20240508 | 152200 | 28880759600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 271 | 20240508 | 152100 | 28880759600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 272 | 20240508 | 152000 | 28880759600 | 166500 | 166500 | 166500 | 166500 | 0 |
| 273 | 20240508 | 151900 | 28880759600 | 166500 | 166600 | 166600 | 166400 | 920 |
| 274 | 20240508 | 151800 | 28727567400 | 166500 | 166500 | 166600 | 166300 | 714 |
| 275 | 20240508 | 151700 | 28608732000 | 166400 | 166400 | 166500 | 166400 | 256 |
| 276 | 20240508 | 151600 | 28566119400 | 166400 | 166400 | 166500 | 166300 | 437 |
| 277 | 20240508 | 151500 | 28493407300 | 166400 | 166300 | 166400 | 166300 | 110 |
| 278 | 20240508 | 151400 | 28475107100 | 166400 | 166300 | 166400 | 166100 | 772 |
| 279 | 20240508 | 151300 | 28346779600 | 166400 | 166400 | 166400 | 166200 | 332 |
| 280 | 20240508 | 151200 | 28291563400 | 166300 | 166600 | 166600 | 166300 | 944 |
| 281 | 20240508 | 151100 | 28134437900 | 166600 | 166600 | 166600 | 166500 | 278 |
| 282 | 20240508 | 151000 | 28088132700 | 166500 | 166400 | 166600 | 166400 | 776 |
| 283 | 20240508 | 150900 | 27958947200 | 166400 | 166400 | 166500 | 166400 | 99 |
| 284 | 20240508 | 150800 | 27942471400 | 166400 | 166400 | 166500 | 166400 | 151 |
| 285 | 20240508 | 150700 | 27917340000 | 166400 | 166500 | 166500 | 166400 | 415 |
| 286 | 20240508 | 150600 | 27848249100 | 166400 | 166400 | 166500 | 166300 | 705 |
| 287 | 20240508 | 150500 | 27730945600 | 166400 | 166300 | 166400 | 166300 | 170 |
| 288 | 20240508 | 150400 | 27702668600 | 166300 | 166300 | 166400 | 166200 | 633 |
| 289 | 20240508 | 150300 | 27597380600 | 166400 | 166300 | 166400 | 166200 | 567 |
| 290 | 20240508 | 150200 | 27503097400 | 166300 | 166200 | 166300 | 166200 | 412 |
| 291 | 20240508 | 150100 | 27434600000 | 166200 | 166300 | 166300 | 166100 | 261 |
| 292 | 20240508 | 150000 | 27391243900 | 166300 | 166200 | 166300 | 166100 | 387 |
| 293 | 20240508 | 145900 | 27326934600 | 166100 | 166000 | 166200 | 166000 | 191 |
| 294 | 20240508 | 145800 | 27295208700 | 166000 | 166200 | 166300 | 166000 | 216 |
| 295 | 20240508 | 145700 | 27259328000 | 166100 | 166000 | 166200 | 166000 | 838 |
| 296 | 20240508 | 145600 | 27120126300 | 166100 | 166100 | 166100 | 166000 | 146 |
| 297 | 20240508 | 145500 | 27095885700 | 166100 | 166000 | 166100 | 165900 | 239 |
| 298 | 20240508 | 145400 | 27056210100 | 165900 | 165900 | 166000 | 165800 | 600 |
| 299 | 20240508 | 145300 | 26956665900 | 165900 | 166000 | 166000 | 165800 | 242 |
| 300 | 20240508 | 145200 | 26916527300 | 166000 | 166000 | 166000 | 165900 | 301 |
| 301 | 20240508 | 145100 | 26866576000 | 165900 | 165900 | 166000 | 165900 | 239 |
| 302 | 20240508 | 145000 | 26826904700 | 165900 | 166000 | 166100 | 165800 | 881 |
| 303 | 20240508 | 144900 | 26680672100 | 166000 | 166000 | 166100 | 166000 | 174 |
| 304 | 20240508 | 144800 | 26651783200 | 166100 | 166100 | 166100 | 166000 | 80 |
| 305 | 20240508 | 144700 | 26638497300 | 166100 | 166100 | 166200 | 166100 | 173 |
| 306 | 20240508 | 144600 | 26609761100 | 166000 | 166100 | 166100 | 166000 | 126 |
| 307 | 20240508 | 144500 | 26588834400 | 166100 | 166100 | 166200 | 166000 | 267 |
| 308 | 20240508 | 144400 | 26544486100 | 166100 | 165900 | 166100 | 165900 | 589 |
| 309 | 20240508 | 144300 | 26446714500 | 166000 | 166000 | 166000 | 165800 | 146 |
| 310 | 20240508 | 144200 | 26422489000 | 166000 | 165800 | 166000 | 165700 | 512 |
| 311 | 20240508 | 144100 | 26337585000 | 165800 | 165800 | 165900 | 165700 | 265 |
| 312 | 20240508 | 144000 | 26293657600 | 165700 | 165800 | 165900 | 165700 | 146 |
| 313 | 20240508 | 143900 | 26269458200 | 165800 | 165900 | 165900 | 165800 | 83 |
| 314 | 20240508 | 143800 | 26255696100 | 165800 | 165800 | 165900 | 165700 | 87 |
| 315 | 20240508 | 143700 | 26241271600 | 165700 | 165800 | 165900 | 165700 | 119 |
| 316 | 20240508 | 143600 | 26221548000 | 165800 | 166000 | 166000 | 165800 | 204 |
| 317 | 20240508 | 143500 | 26187706900 | 165900 | 165900 | 166000 | 165800 | 208 |
| 318 | 20240508 | 143400 | 26153197200 | 165900 | 165900 | 165900 | 165800 | 89 |
| 319 | 20240508 | 143300 | 26138434400 | 166000 | 165900 | 166000 | 165900 | 248 |
| 320 | 20240508 | 143200 | 26097280500 | 166000 | 166000 | 166000 | 165900 | 160 |
| 321 | 20240508 | 143100 | 26070727000 | 165900 | 165900 | 166000 | 165900 | 83 |
| 322 | 20240508 | 143000 | 26056955200 | 165900 | 165800 | 166100 | 165800 | 1461 |
| 323 | 20240508 | 142900 | 25814425200 | 165800 | 165400 | 165800 | 165400 | 526 |
| 324 | 20240508 | 142800 | 25727316000 | 165500 | 165400 | 165500 | 165400 | 75 |
| 325 | 20240508 | 142700 | 25714910200 | 165400 | 165400 | 165600 | 165400 | 115 |
| 326 | 20240508 | 142600 | 25695883800 | 165400 | 165400 | 165400 | 165300 | 64 |
| 327 | 20240508 | 142500 | 25685299400 | 165300 | 165500 | 165500 | 165100 | 354 |
| 328 | 20240508 | 142400 | 25626829100 | 165200 | 165200 | 165500 | 165100 | 1350 |
| 329 | 20240508 | 142300 | 25403884500 | 165300 | 165500 | 165600 | 165300 | 493 |
| 330 | 20240508 | 142200 | 25322338500 | 165500 | 165500 | 165600 | 165500 | 177 |
| 331 | 20240508 | 142100 | 25293042600 | 165500 | 165600 | 165700 | 165500 | 176 |
| 332 | 20240508 | 142000 | 25263901300 | 165600 | 165600 | 165700 | 165600 | 106 |
| 333 | 20240508 | 141900 | 25246347400 | 165600 | 165700 | 165800 | 165600 | 219 |
| 334 | 20240508 | 141800 | 25210069900 | 165700 | 165700 | 165700 | 165600 | 117 |
| 335 | 20240508 | 141700 | 25190688400 | 165700 | 165700 | 165700 | 165600 | 118 |
| 336 | 20240508 | 141600 | 25171146300 | 165700 | 165700 | 165800 | 165600 | 155 |
| 337 | 20240508 | 141500 | 25145462900 | 165600 | 165800 | 165800 | 165600 | 178 |
| 338 | 20240508 | 141400 | 25115968700 | 165800 | 165800 | 165800 | 165700 | 82 |
| 339 | 20240508 | 141300 | 25102379500 | 165700 | 165700 | 165800 | 165600 | 137 |
| 340 | 20240508 | 141200 | 25079678900 | 165700 | 165700 | 165700 | 165600 | 202 |
| 341 | 20240508 | 141100 | 25046208300 | 165700 | 165800 | 165900 | 165700 | 87 |
| 342 | 20240508 | 141000 | 25031785800 | 165700 | 165800 | 165800 | 165700 | 112 |
| 343 | 20240508 | 140900 | 25013221100 | 165700 | 166000 | 166000 | 165700 | 517 |
| 344 | 20240508 | 140800 | 24927525300 | 166000 | 166000 | 166000 | 165900 | 265 |
| 345 | 20240508 | 140700 | 24883546200 | 166000 | 166200 | 166200 | 166000 | 192 |
| 346 | 20240508 | 140600 | 24851662000 | 166100 | 166100 | 166200 | 166100 | 252 |
| 347 | 20240508 | 140500 | 24809801100 | 166100 | 166200 | 166200 | 166100 | 25 |
| 348 | 20240508 | 140400 | 24805647900 | 166100 | 166200 | 166300 | 166100 | 155 |
| 349 | 20240508 | 140300 | 24779884700 | 166200 | 166300 | 166400 | 166200 | 254 |
| 350 | 20240508 | 140200 | 24737655200 | 166300 | 166400 | 166400 | 166300 | 324 |
| 351 | 20240508 | 140100 | 24683763000 | 166300 | 166200 | 166400 | 166100 | 192 |
| 352 | 20240508 | 140000 | 24651836200 | 166200 | 166200 | 166300 | 166100 | 777 |
| 353 | 20240508 | 135900 | 24522658200 | 166000 | 166000 | 166200 | 166000 | 158 |
| 354 | 20240508 | 135800 | 24496414200 | 166000 | 165800 | 166200 | 165800 | 862 |
| 355 | 20240508 | 135700 | 24353280000 | 165900 | 165900 | 165900 | 165800 | 277 |
| 356 | 20240508 | 135600 | 24307326500 | 165900 | 166000 | 166000 | 165900 | 120 |
| 357 | 20240508 | 135500 | 24287417100 | 165900 | 165900 | 166000 | 165900 | 56 |
| 358 | 20240508 | 135400 | 24278123700 | 165900 | 166000 | 166000 | 165800 | 280 |
| 359 | 20240508 | 135300 | 24231680600 | 165900 | 166100 | 166100 | 165900 | 734 |
| 360 | 20240508 | 135200 | 24109836200 | 166100 | 166000 | 166100 | 166000 | 275 |
| 361 | 20240508 | 135100 | 24064174700 | 166100 | 165800 | 166100 | 165800 | 330 |
| 362 | 20240508 | 135000 | 24009411900 | 165900 | 165700 | 165900 | 165700 | 471 |
| 363 | 20240508 | 134900 | 23931305900 | 165700 | 165700 | 165800 | 165600 | 100 |
| 364 | 20240508 | 134800 | 23914735600 | 165700 | 165600 | 165800 | 165600 | 149 |
| 365 | 20240508 | 134700 | 23890048500 | 165600 | 165600 | 165700 | 165600 | 101 |
| 366 | 20240508 | 134600 | 23873315200 | 165600 | 165700 | 165700 | 165600 | 130 |
| 367 | 20240508 | 134500 | 23851782200 | 165700 | 165900 | 166000 | 165700 | 295 |
| 368 | 20240508 | 134400 | 23802845600 | 166000 | 165700 | 166000 | 165700 | 592 |
| 369 | 20240508 | 134300 | 23704655400 | 165600 | 165700 | 165800 | 165600 | 116 |
| 370 | 20240508 | 134200 | 23685434800 | 165800 | 165500 | 165800 | 165300 | 595 |
| 371 | 20240508 | 134100 | 23586920700 | 165500 | 165500 | 165600 | 165400 | 68 |
| 372 | 20240508 | 134000 | 23575664300 | 165600 | 165500 | 165600 | 165500 | 140 |
| 373 | 20240508 | 133900 | 23552493200 | 165600 | 165600 | 165600 | 165500 | 48 |
| 374 | 20240508 | 133800 | 23544545200 | 165500 | 165800 | 165800 | 165500 | 151 |
| 375 | 20240508 | 133700 | 23519530700 | 165700 | 165900 | 165900 | 165700 | 214 |
| 376 | 20240508 | 133600 | 23484058600 | 165800 | 165800 | 165900 | 165800 | 205 |
| 377 | 20240508 | 133500 | 23450067400 | 165900 | 165800 | 165900 | 165700 | 137 |
| 378 | 20240508 | 133400 | 23427352700 | 165800 | 165700 | 165900 | 165700 | 103 |
| 379 | 20240508 | 133300 | 23410281100 | 165800 | 165300 | 165800 | 165300 | 1117 |
| 380 | 20240508 | 133200 | 23225401800 | 165400 | 165300 | 165400 | 165200 | 83 |
| 381 | 20240508 | 133100 | 23211682000 | 165400 | 165300 | 165400 | 164800 | 281 |
| 382 | 20240508 | 133000 | 23165244500 | 165300 | 164900 | 165300 | 164800 | 1381 |
| 383 | 20240508 | 132900 | 22937375100 | 164800 | 164700 | 164900 | 164700 | 223 |
| 384 | 20240508 | 132800 | 22900623800 | 164700 | 164700 | 164800 | 164700 | 81 |
| 385 | 20240508 | 132700 | 22887281400 | 164700 | 164700 | 164800 | 164700 | 77 |
| 386 | 20240508 | 132600 | 22874596100 | 164700 | 164800 | 164800 | 164700 | 107 |
| 387 | 20240508 | 132500 | 22856972900 | 164700 | 164800 | 164800 | 164700 | 104 |
| 388 | 20240508 | 132400 | 22839840700 | 164800 | 164800 | 164800 | 164700 | 129 |
| 389 | 20240508 | 132300 | 22818586700 | 164800 | 164700 | 164800 | 164700 | 103 |
| 390 | 20240508 | 132200 | 22801621800 | 164800 | 164800 | 164800 | 164700 | 203 |
| 391 | 20240508 | 132100 | 22768171700 | 164800 | 164800 | 164900 | 164800 | 178 |
| 392 | 20240508 | 132000 | 22738832500 | 164800 | 164800 | 164900 | 164800 | 289 |
| 393 | 20240508 | 131900 | 22691204900 | 164900 | 164800 | 164900 | 164800 | 283 |
| 394 | 20240508 | 131800 | 22644564800 | 164800 | 164900 | 165000 | 164800 | 314 |
| 395 | 20240508 | 131700 | 22592788800 | 164900 | 164900 | 165000 | 164900 | 51 |
| 396 | 20240508 | 131600 | 22584378600 | 164900 | 164900 | 165000 | 164900 | 140 |
| 397 | 20240508 | 131500 | 22561292400 | 164900 | 164900 | 165000 | 164900 | 81 |
| 398 | 20240508 | 131400 | 22547932800 | 164900 | 164900 | 165100 | 164900 | 211 |
| 399 | 20240508 | 131300 | 22513120700 | 164900 | 164900 | 165000 | 164900 | 137 |
| 400 | 20240508 | 131200 | 22490521200 | 165000 | 164900 | 165000 | 164900 | 141 |
| 401 | 20240508 | 131100 | 22467264200 | 164900 | 165000 | 165000 | 164900 | 87 |
| 402 | 20240508 | 131000 | 22452917400 | 164900 | 165000 | 165000 | 164900 | 59 |
| 403 | 20240508 | 130900 | 22443187400 | 164900 | 165000 | 165000 | 164900 | 76 |
| 404 | 20240508 | 130800 | 22430651800 | 164900 | 165100 | 165100 | 164900 | 77 |
| 405 | 20240508 | 130700 | 22417948300 | 165000 | 165000 | 165100 | 165000 | 67 |
| 406 | 20240508 | 130600 | 22406893100 | 165000 | 164900 | 165100 | 164900 | 870 |
| 407 | 20240508 | 130500 | 22263346200 | 164900 | 164900 | 165000 | 164900 | 110 |
| 408 | 20240508 | 130400 | 22245202800 | 164900 | 164900 | 165000 | 164900 | 147 |
| 409 | 20240508 | 130300 | 22220960600 | 164900 | 164900 | 165000 | 164900 | 132 |
| 410 | 20240508 | 130200 | 22199193500 | 164900 | 165000 | 165000 | 164900 | 158 |
| 411 | 20240508 | 130100 | 22173136400 | 164900 | 165000 | 165000 | 164900 | 91 |
| 412 | 20240508 | 130000 | 22158127900 | 164900 | 164900 | 165000 | 164900 | 234 |
| 413 | 20240508 | 125900 | 22119537900 | 164900 | 165100 | 165100 | 164900 | 182 |
| 414 | 20240508 | 125800 | 22089504600 | 165100 | 165000 | 165100 | 165000 | 109 |
| 415 | 20240508 | 125700 | 22071517300 | 165000 | 165000 | 165100 | 165000 | 137 |
| 416 | 20240508 | 125600 | 22048908700 | 165000 | 165100 | 165100 | 165000 | 126 |
| 417 | 20240508 | 125500 | 22028117500 | 165000 | 165000 | 165100 | 165000 | 380 |
| 418 | 20240508 | 125400 | 21965415700 | 165100 | 165000 | 165100 | 165000 | 265 |
| 419 | 20240508 | 125300 | 21921683400 | 165000 | 165000 | 165100 | 165000 | 332 |
| 420 | 20240508 | 125200 | 21866902100 | 165000 | 165000 | 165100 | 165000 | 91 |
| 421 | 20240508 | 125100 | 21851883100 | 165000 | 165000 | 165100 | 165000 | 150 |
| 422 | 20240508 | 125000 | 21827131400 | 165000 | 165000 | 165100 | 165000 | 297 |
| 423 | 20240508 | 124900 | 21778124800 | 165000 | 165000 | 165100 | 165000 | 365 |
| 424 | 20240508 | 124800 | 21717893500 | 165000 | 165000 | 165100 | 165000 | 243 |
| 425 | 20240508 | 124700 | 21677790800 | 165000 | 165000 | 165100 | 165000 | 255 |
| 426 | 20240508 | 124600 | 21635704100 | 165100 | 165000 | 165100 | 165000 | 97 |
| 427 | 20240508 | 124500 | 21619698800 | 165000 | 165000 | 165100 | 165000 | 153 |
| 428 | 20240508 | 124400 | 21594447200 | 165000 | 165200 | 165200 | 165000 | 903 |
| 429 | 20240508 | 124300 | 21445363000 | 165100 | 165200 | 165200 | 165100 | 111 |
| 430 | 20240508 | 124200 | 21427036500 | 165200 | 165200 | 165200 | 165100 | 172 |
| 431 | 20240508 | 124100 | 21398632400 | 165100 | 165100 | 165100 | 165100 | 26 |
| 432 | 20240508 | 124000 | 21394339800 | 165100 | 165200 | 165200 | 165100 | 40 |
| 433 | 20240508 | 123900 | 21387735300 | 165200 | 165200 | 165300 | 165200 | 169 |
| 434 | 20240508 | 123800 | 21359814900 | 165300 | 165200 | 165300 | 165200 | 109 |
| 435 | 20240508 | 123700 | 21341806100 | 165200 | 165300 | 165300 | 165200 | 110 |
| 436 | 20240508 | 123600 | 21323633900 | 165300 | 165300 | 165400 | 165300 | 211 |
| 437 | 20240508 | 123500 | 21288752500 | 165400 | 165400 | 165400 | 165300 | 353 |
| 438 | 20240508 | 123400 | 21230377300 | 165400 | 165400 | 165500 | 165400 | 107 |
| 439 | 20240508 | 123300 | 21212678100 | 165400 | 165500 | 165500 | 165400 | 91 |
| 440 | 20240508 | 123200 | 21197623200 | 165500 | 165500 | 165500 | 165400 | 130 |
| 441 | 20240508 | 123100 | 21176111800 | 165400 | 165400 | 165500 | 165400 | 86 |
| 442 | 20240508 | 123000 | 21161885600 | 165400 | 165500 | 165500 | 165400 | 254 |
| 443 | 20240508 | 122900 | 21119861900 | 165500 | 165500 | 165600 | 165500 | 79 |
| 444 | 20240508 | 122800 | 21106786900 | 165500 | 165600 | 165600 | 165500 | 65 |
| 445 | 20240508 | 122700 | 21096026700 | 165500 | 165500 | 165600 | 165500 | 399 |
| 446 | 20240508 | 122600 | 21029991100 | 165600 | 165500 | 165600 | 165400 | 560 |
| 447 | 20240508 | 122500 | 20937319800 | 165500 | 165600 | 165600 | 165500 | 29 |
| 448 | 20240508 | 122400 | 20932518000 | 165500 | 165500 | 165600 | 165500 | 543 |
| 449 | 20240508 | 122300 | 20842638400 | 165700 | 165200 | 165700 | 165200 | 576 |
| 450 | 20240508 | 122200 | 20747382300 | 165200 | 165200 | 165300 | 165200 | 88 |
| 451 | 20240508 | 122100 | 20732844300 | 165200 | 165200 | 165300 | 165200 | 75 |
| 452 | 20240508 | 122000 | 20720452100 | 165200 | 165200 | 165300 | 165200 | 70 |
| 453 | 20240508 | 121900 | 20708882600 | 165200 | 165300 | 165300 | 165200 | 16 |
| 454 | 20240508 | 121800 | 20706238700 | 165200 | 165300 | 165400 | 165100 | 182 |
| 455 | 20240508 | 121700 | 20676164000 | 165300 | 165300 | 165400 | 165300 | 88 |
| 456 | 20240508 | 121600 | 20661616700 | 165100 | 165200 | 165300 | 165100 | 493 |
| 457 | 20240508 | 121500 | 20580129900 | 165200 | 165200 | 165200 | 165100 | 236 |
| 458 | 20240508 | 121400 | 20541144700 | 165200 | 165100 | 165200 | 165100 | 150 |
| 459 | 20240508 | 121300 | 20516376900 | 165100 | 165200 | 165200 | 165100 | 110 |
| 460 | 20240508 | 121200 | 20498208000 | 165100 | 165100 | 165200 | 165100 | 304 |
| 461 | 20240508 | 121100 | 20448007900 | 165100 | 165100 | 165200 | 165100 | 364 |
| 462 | 20240508 | 121000 | 20387910800 | 165100 | 165100 | 165200 | 165100 | 632 |
| 463 | 20240508 | 120900 | 20283567400 | 165100 | 165100 | 165200 | 165100 | 173 |
| 464 | 20240508 | 120800 | 20255000700 | 165200 | 165300 | 165300 | 165100 | 235 |
| 465 | 20240508 | 120700 | 20216187000 | 165200 | 165300 | 165300 | 165200 | 25 |
| 466 | 20240508 | 120600 | 20212055400 | 165200 | 165200 | 165200 | 165100 | 373 |
| 467 | 20240508 | 120500 | 20150436200 | 165200 | 165400 | 165500 | 165200 | 537 |
| 468 | 20240508 | 120400 | 20061617000 | 165400 | 165200 | 165400 | 165200 | 160 |
| 469 | 20240508 | 120300 | 20035170600 | 165200 | 165300 | 165300 | 165200 | 107 |
| 470 | 20240508 | 120200 | 20017485500 | 165300 | 165300 | 165300 | 165200 | 119 |
| 471 | 20240508 | 120100 | 19997815000 | 165300 | 165200 | 165400 | 165200 | 263 |
| 472 | 20240508 | 120000 | 19954344800 | 165300 | 165300 | 165300 | 165200 | 110 |
| 473 | 20240508 | 115900 | 19936165900 | 165200 | 165200 | 165300 | 165200 | 44 |
| 474 | 20240508 | 115800 | 19928895400 | 165200 | 165100 | 165300 | 165100 | 60 |
| 475 | 20240508 | 115700 | 19918981900 | 165200 | 165200 | 165300 | 165100 | 127 |
| 476 | 20240508 | 115600 | 19898002300 | 165300 | 165300 | 165300 | 165200 | 98 |
| 477 | 20240508 | 115500 | 19881810300 | 165300 | 165300 | 165400 | 165100 | 176 |
| 478 | 20240508 | 115400 | 19852734800 | 165300 | 165300 | 165400 | 165200 | 199 |
| 479 | 20240508 | 115300 | 19819841900 | 165400 | 165600 | 165600 | 165300 | 188 |
| 480 | 20240508 | 115200 | 19788740300 | 165600 | 165600 | 165700 | 165600 | 139 |
| 481 | 20240508 | 115100 | 19765720100 | 165700 | 165800 | 165800 | 165600 | 46 |
| 482 | 20240508 | 115000 | 19758096900 | 165800 | 165800 | 165900 | 165700 | 90 |
| 483 | 20240508 | 114900 | 19743176800 | 165700 | 166100 | 166100 | 165700 | 274 |
| 484 | 20240508 | 114800 | 19697750400 | 166100 | 166000 | 166200 | 165900 | 441 |
| 485 | 20240508 | 114700 | 19624503600 | 166000 | 165800 | 166000 | 165800 | 420 |
| 486 | 20240508 | 114600 | 19554829800 | 165900 | 165500 | 165900 | 165500 | 1011 |
| 487 | 20240508 | 114500 | 19387289800 | 165500 | 165300 | 165500 | 165300 | 405 |
| 488 | 20240508 | 114400 | 19320310900 | 165200 | 165200 | 165300 | 165200 | 86 |
| 489 | 20240508 | 114300 | 19306103500 | 165200 | 165200 | 165200 | 165100 | 141 |
| 490 | 20240508 | 114200 | 19282812600 | 165200 | 165200 | 165200 | 165100 | 236 |
| 491 | 20240508 | 114100 | 19243837800 | 165100 | 165200 | 165200 | 165100 | 41 |
| 492 | 20240508 | 114000 | 19237065300 | 165200 | 165200 | 165300 | 165200 | 179 |
| 493 | 20240508 | 113900 | 19207493600 | 165200 | 165200 | 165300 | 165200 | 167 |
| 494 | 20240508 | 113800 | 19179901000 | 165200 | 165300 | 165300 | 165200 | 136 |
| 495 | 20240508 | 113700 | 19157432700 | 165300 | 165200 | 165300 | 165200 | 93 |
| 496 | 20240508 | 113600 | 19142067600 | 165200 | 165700 | 165700 | 165200 | 237 |
| 497 | 20240508 | 113500 | 19102861000 | 165600 | 165600 | 165700 | 165600 | 110 |
| 498 | 20240508 | 113400 | 19084639000 | 165600 | 165500 | 165600 | 165400 | 243 |
| 499 | 20240508 | 113300 | 19044410800 | 165400 | 165000 | 165500 | 165000 | 574 |
| 500 | 20240508 | 113200 | 18949567700 | 165000 | 165000 | 165100 | 165000 | 98 |
| 501 | 20240508 | 113100 | 18933396300 | 165100 | 165000 | 165100 | 165000 | 83 |
| 502 | 20240508 | 113000 | 18919697100 | 165100 | 165000 | 165100 | 164900 | 204 |
| 503 | 20240508 | 112900 | 18886033000 | 165000 | 165000 | 165000 | 164900 | 152 |
| 504 | 20240508 | 112800 | 18860955600 | 164900 | 164900 | 165000 | 164900 | 392 |
| 505 | 20240508 | 112700 | 18796279300 | 165000 | 165000 | 165000 | 164900 | 62 |
| 506 | 20240508 | 112600 | 18786053400 | 164900 | 164900 | 164900 | 164800 | 83 |
| 507 | 20240508 | 112500 | 18772368600 | 164900 | 164500 | 164900 | 164500 | 85 |
| 508 | 20240508 | 112400 | 18758368700 | 164500 | 164500 | 164700 | 164500 | 191 |
| 509 | 20240508 | 112300 | 18726927500 | 164600 | 164600 | 164700 | 164500 | 224 |
| 510 | 20240508 | 112200 | 18690058400 | 164500 | 164500 | 164600 | 164500 | 132 |
| 511 | 20240508 | 112100 | 18668340900 | 164600 | 164700 | 164800 | 164500 | 255 |
| 512 | 20240508 | 112000 | 18626360600 | 164800 | 164600 | 164800 | 164500 | 173 |
| 513 | 20240508 | 111900 | 18597872500 | 164600 | 164500 | 164600 | 164300 | 149 |
| 514 | 20240508 | 111800 | 18573362300 | 164500 | 164300 | 164500 | 164200 | 747 |
| 515 | 20240508 | 111700 | 18450636800 | 164400 | 164600 | 164600 | 164300 | 2981 |
| 516 | 20240508 | 111600 | 17960371300 | 164600 | 164700 | 164700 | 164600 | 1206 |
| 517 | 20240508 | 111500 | 17761861900 | 164600 | 164700 | 164800 | 164600 | 413 |
| 518 | 20240508 | 111400 | 17693838600 | 164700 | 164800 | 164800 | 164700 | 595 |
| 519 | 20240508 | 111300 | 17595841000 | 164800 | 164900 | 164900 | 164700 | 718 |
| 520 | 20240508 | 111200 | 17477514900 | 164800 | 164800 | 164900 | 164800 | 193 |
| 521 | 20240508 | 111100 | 17445691900 | 164800 | 165000 | 165000 | 164800 | 376 |
| 522 | 20240508 | 111000 | 17383697500 | 165000 | 165000 | 165100 | 164900 | 402 |
| 523 | 20240508 | 110900 | 17317379500 | 165100 | 165000 | 165100 | 165000 | 181 |
| 524 | 20240508 | 110800 | 17287511600 | 165100 | 165000 | 165100 | 165000 | 433 |
| 525 | 20240508 | 110700 | 17216061600 | 165000 | 165100 | 165100 | 165000 | 82 |
| 526 | 20240508 | 110600 | 17202531200 | 165000 | 165100 | 165100 | 165000 | 791 |
| 527 | 20240508 | 110500 | 17072003400 | 165100 | 165200 | 165200 | 165100 | 52 |
| 528 | 20240508 | 110400 | 17063417300 | 165200 | 165100 | 165200 | 165000 | 229 |
| 529 | 20240508 | 110300 | 17025611700 | 165000 | 165100 | 165200 | 165000 | 159 |
| 530 | 20240508 | 110200 | 16999359100 | 165100 | 165100 | 165200 | 165100 | 117 |
| 531 | 20240508 | 110100 | 16980040400 | 165100 | 165000 | 165200 | 165000 | 122 |
| 532 | 20240508 | 110000 | 16959893800 | 165200 | 165100 | 165200 | 165000 | 359 |
| 533 | 20240508 | 105900 | 16900649800 | 165100 | 165200 | 165200 | 165000 | 168 |
| 534 | 20240508 | 105800 | 16872919700 | 165200 | 165200 | 165200 | 165100 | 251 |
| 535 | 20240508 | 105700 | 16831478500 | 165100 | 165100 | 165200 | 165100 | 256 |
| 536 | 20240508 | 105600 | 16789207600 | 165100 | 165200 | 165200 | 165100 | 106 |
| 537 | 20240508 | 105500 | 16771702600 | 165200 | 165200 | 165200 | 165100 | 59 |
| 538 | 20240508 | 105400 | 16761957000 | 165200 | 165200 | 165200 | 165100 | 109 |
| 539 | 20240508 | 105300 | 16743956700 | 165200 | 165100 | 165200 | 165100 | 123 |
| 540 | 20240508 | 105200 | 16723645700 | 165200 | 165200 | 165200 | 165100 | 834 |
| 541 | 20240508 | 105100 | 16585947700 | 165200 | 165100 | 165300 | 165100 | 220 |
| 542 | 20240508 | 105000 | 16549601800 | 165100 | 165200 | 165300 | 165100 | 185 |
| 543 | 20240508 | 104900 | 16519037800 | 165200 | 165200 | 165300 | 165100 | 173 |
| 544 | 20240508 | 104800 | 16490458400 | 165200 | 165200 | 165200 | 165100 | 376 |
| 545 | 20240508 | 104700 | 16428350000 | 165200 | 165200 | 165300 | 165200 | 126 |
| 546 | 20240508 | 104600 | 16407532500 | 165300 | 165200 | 165300 | 165200 | 208 |
| 547 | 20240508 | 104500 | 16373168400 | 165200 | 165200 | 165300 | 165100 | 124 |
| 548 | 20240508 | 104400 | 16352685200 | 165200 | 165200 | 165300 | 165200 | 315 |
| 549 | 20240508 | 104300 | 16300646900 | 165200 | 165300 | 165400 | 165200 | 396 |
| 550 | 20240508 | 104200 | 16235220200 | 165400 | 165300 | 165400 | 165300 | 100 |
| 551 | 20240508 | 104100 | 16218680700 | 165300 | 165400 | 165500 | 165100 | 356 |
| 552 | 20240508 | 104000 | 16159848800 | 165500 | 165500 | 165600 | 165300 | 93 |
| 553 | 20240508 | 103900 | 16144459100 | 165500 | 165800 | 165800 | 165300 | 456 |
| 554 | 20240508 | 103800 | 16068956700 | 165700 | 165800 | 165800 | 165600 | 154 |
| 555 | 20240508 | 103700 | 16043435400 | 165700 | 165700 | 165800 | 165700 | 119 |
| 556 | 20240508 | 103600 | 16023711000 | 165800 | 165700 | 165800 | 165600 | 187 |
| 557 | 20240508 | 103500 | 15992727000 | 165700 | 165100 | 165800 | 165100 | 977 |
| 558 | 20240508 | 103400 | 15831094900 | 165200 | 165100 | 165200 | 165100 | 42 |
| 559 | 20240508 | 103300 | 15824158800 | 165100 | 165100 | 165200 | 165100 | 135 |
| 560 | 20240508 | 103200 | 15801867500 | 165100 | 165200 | 165200 | 165100 | 88 |
| 561 | 20240508 | 103100 | 15787331600 | 165200 | 165200 | 165300 | 165200 | 211 |
| 562 | 20240508 | 103000 | 15752473500 | 165200 | 165300 | 165400 | 165200 | 212 |
| 563 | 20240508 | 102900 | 15717435200 | 165300 | 165500 | 165500 | 165300 | 69 |
| 564 | 20240508 | 102800 | 15706023400 | 165300 | 165300 | 165600 | 165200 | 474 |
| 565 | 20240508 | 102700 | 15627589600 | 165300 | 165200 | 165500 | 165200 | 189 |
| 566 | 20240508 | 102600 | 15596340800 | 165200 | 165000 | 165300 | 164900 | 604 |
| 567 | 20240508 | 102500 | 15496630000 | 165000 | 164800 | 165100 | 164700 | 239 |
| 568 | 20240508 | 102400 | 15457232900 | 164800 | 164700 | 165000 | 164700 | 648 |
| 569 | 20240508 | 102300 | 15350380400 | 164700 | 164800 | 164900 | 164600 | 1878 |
| 570 | 20240508 | 102200 | 15040920000 | 164800 | 165100 | 165200 | 164800 | 7347 |
| 571 | 20240508 | 102100 | 13828321900 | 165200 | 165100 | 165200 | 165100 | 2633 |
| 572 | 20240508 | 102000 | 13393405700 | 165100 | 165200 | 165300 | 165100 | 909 |
| 573 | 20240508 | 101900 | 13243252800 | 165200 | 165300 | 165500 | 165200 | 603 |
| 574 | 20240508 | 101800 | 13143603000 | 165300 | 165200 | 165500 | 165200 | 1646 |
| 575 | 20240508 | 101700 | 12871514400 | 165200 | 165400 | 165500 | 165200 | 2285 |
| 576 | 20240508 | 101600 | 12493899800 | 165400 | 165400 | 165500 | 165400 | 495 |
| 577 | 20240508 | 101500 | 12412026100 | 165500 | 165400 | 165500 | 165400 | 396 |
| 578 | 20240508 | 101400 | 12346517400 | 165400 | 165500 | 165500 | 165400 | 277 |
| 579 | 20240508 | 101300 | 12300698800 | 165400 | 165500 | 165500 | 165400 | 545 |
| 580 | 20240508 | 101200 | 12210552300 | 165500 | 165500 | 165500 | 165400 | 323 |
| 581 | 20240508 | 101100 | 12157111400 | 165500 | 165500 | 165600 | 165400 | 714 |
| 582 | 20240508 | 101000 | 12038944500 | 165600 | 165600 | 165700 | 165500 | 410 |
| 583 | 20240508 | 100900 | 11971062100 | 165500 | 165600 | 165700 | 165500 | 274 |
| 584 | 20240508 | 100800 | 11925693900 | 165600 | 165500 | 165700 | 165500 | 74 |
| 585 | 20240508 | 100700 | 11913436300 | 165500 | 165800 | 165800 | 165500 | 265 |
| 586 | 20240508 | 100600 | 11869552400 | 165600 | 165700 | 165700 | 165600 | 351 |
| 587 | 20240508 | 100500 | 11811408100 | 165600 | 165600 | 165600 | 165500 | 309 |
| 588 | 20240508 | 100400 | 11760238500 | 165600 | 165500 | 165700 | 165500 | 40 |
| 589 | 20240508 | 100300 | 11753615000 | 165500 | 165500 | 165700 | 165400 | 357 |
| 590 | 20240508 | 100200 | 11694554400 | 165500 | 165600 | 165700 | 165400 | 206 |
| 591 | 20240508 | 100100 | 11660454700 | 165700 | 165500 | 165800 | 165400 | 357 |
| 592 | 20240508 | 100000 | 11601326800 | 165400 | 165500 | 165700 | 165300 | 1180 |
| 593 | 20240508 | 095900 | 11406068200 | 165400 | 165700 | 165700 | 165400 | 799 |
| 594 | 20240508 | 095800 | 11273822700 | 165600 | 165700 | 165800 | 165600 | 585 |
| 595 | 20240508 | 095700 | 11176908200 | 165700 | 165800 | 165900 | 165700 | 497 |
| 596 | 20240508 | 095600 | 11094522200 | 165900 | 165800 | 165900 | 165800 | 101 |
| 597 | 20240508 | 095500 | 11077767300 | 165900 | 165800 | 165900 | 165700 | 425 |
| 598 | 20240508 | 095400 | 11007265800 | 165800 | 165800 | 165900 | 165700 | 781 |
| 599 | 20240508 | 095300 | 10877768100 | 165800 | 166100 | 166200 | 165800 | 1129 |
| 600 | 20240508 | 095200 | 10690308400 | 166200 | 166100 | 166200 | 166100 | 121 |
| 601 | 20240508 | 095100 | 10670203600 | 166100 | 166300 | 166400 | 166000 | 1140 |
| 602 | 20240508 | 095000 | 10480749100 | 166200 | 166200 | 166200 | 166100 | 543 |
| 603 | 20240508 | 094900 | 10390545300 | 166200 | 165800 | 166300 | 165700 | 609 |
| 604 | 20240508 | 094800 | 10289448800 | 165600 | 165400 | 165700 | 165300 | 1524 |
| 605 | 20240508 | 094700 | 10037263900 | 165300 | 165700 | 165700 | 165300 | 2002 |
| 606 | 20240508 | 094600 | 9705966700 | 165600 | 166300 | 166300 | 165500 | 11384 |
| 607 | 20240508 | 094500 | 7816549700 | 166200 | 166300 | 166300 | 166200 | 387 |
| 608 | 20240508 | 094400 | 7752213200 | 166200 | 166300 | 166300 | 166200 | 141 |
| 609 | 20240508 | 094300 | 7728777000 | 166200 | 166100 | 166300 | 166100 | 703 |
| 610 | 20240508 | 094200 | 7611951000 | 166200 | 166200 | 166300 | 166100 | 988 |
| 611 | 20240508 | 094100 | 7447751000 | 166300 | 166200 | 166300 | 166200 | 294 |
| 612 | 20240508 | 094000 | 7398874500 | 166200 | 166300 | 166400 | 166100 | 474 |
| 613 | 20240508 | 093900 | 7320095600 | 166200 | 166300 | 166300 | 166200 | 1518 |
| 614 | 20240508 | 093800 | 7067780700 | 166300 | 166400 | 166500 | 166200 | 2633 |
| 615 | 20240508 | 093700 | 6629881000 | 166300 | 166500 | 166500 | 166300 | 2019 |
| 616 | 20240508 | 093600 | 6293832800 | 166500 | 166500 | 166600 | 166500 | 202 |
| 617 | 20240508 | 093500 | 6260195600 | 166500 | 166900 | 167000 | 166500 | 2057 |
| 618 | 20240508 | 093400 | 5917281100 | 167000 | 166900 | 167000 | 166800 | 437 |
| 619 | 20240508 | 093300 | 5844371100 | 166900 | 166900 | 166900 | 166700 | 331 |
| 620 | 20240508 | 093200 | 5789142500 | 166900 | 166600 | 166900 | 166600 | 505 |
| 621 | 20240508 | 093100 | 5704961300 | 166600 | 166400 | 166700 | 166400 | 312 |
| 622 | 20240508 | 093000 | 5652989600 | 166400 | 166500 | 166500 | 166300 | 1295 |
| 623 | 20240508 | 092900 | 5437487700 | 166400 | 166500 | 166500 | 166400 | 968 |
| 624 | 20240508 | 092800 | 5276370700 | 166400 | 166800 | 166800 | 166400 | 2312 |
| 625 | 20240508 | 092700 | 4891210300 | 166800 | 166800 | 167000 | 166700 | 1470 |
| 626 | 20240508 | 092600 | 4646035000 | 166800 | 167000 | 167000 | 166800 | 998 |
| 627 | 20240508 | 092500 | 4479479200 | 167000 | 166900 | 167000 | 166900 | 311 |
| 628 | 20240508 | 092400 | 4427564500 | 166900 | 166900 | 167000 | 166900 | 1367 |
| 629 | 20240508 | 092300 | 4199381600 | 166900 | 167000 | 167100 | 166900 | 1662 |
| 630 | 20240508 | 092200 | 3921887000 | 167000 | 167200 | 167300 | 167000 | 468 |
| 631 | 20240508 | 092100 | 3843680700 | 167100 | 167300 | 167400 | 167000 | 1840 |
| 632 | 20240508 | 092000 | 3536192800 | 167200 | 167800 | 167800 | 167200 | 974 |
| 633 | 20240508 | 091900 | 3373129300 | 167500 | 167800 | 167900 | 167500 | 714 |
| 634 | 20240508 | 091800 | 3253389600 | 167800 | 167900 | 167900 | 167800 | 1212 |
| 635 | 20240508 | 091700 | 3049984600 | 167900 | 168000 | 168100 | 167900 | 314 |
| 636 | 20240508 | 091600 | 2997236900 | 168200 | 168100 | 168200 | 167900 | 684 |
| 637 | 20240508 | 091500 | 2882348400 | 168300 | 168300 | 168300 | 168000 | 404 |
| 638 | 20240508 | 091400 | 2814416700 | 168300 | 168200 | 168300 | 168200 | 64 |
| 639 | 20240508 | 091300 | 2803651000 | 168200 | 168300 | 168300 | 168000 | 101 |
| 640 | 20240508 | 091200 | 2786671200 | 168300 | 168300 | 168300 | 168000 | 735 |
| 641 | 20240508 | 091100 | 2663055800 | 168300 | 168400 | 168500 | 168300 | 301 |
| 642 | 20240508 | 091000 | 2612382000 | 168400 | 168200 | 168400 | 168100 | 204 |
| 643 | 20240508 | 090900 | 2578054300 | 168100 | 167900 | 168200 | 167900 | 506 |
| 644 | 20240508 | 090800 | 2492998000 | 168000 | 167900 | 168000 | 167800 | 231 |
| 645 | 20240508 | 090700 | 2454212000 | 168000 | 168300 | 168300 | 167800 | 470 |
| 646 | 20240508 | 090600 | 2375269400 | 168300 | 167600 | 168400 | 167600 | 615 |
| 647 | 20240508 | 090500 | 2271985400 | 167600 | 167100 | 167600 | 166900 | 1479 |
| 648 | 20240508 | 090400 | 2024802300 | 167000 | 167100 | 167200 | 167000 | 1271 |
| 649 | 20240508 | 090300 | 1812447000 | 167100 | 167800 | 168100 | 167000 | 3447 |
| 650 | 20240508 | 090200 | 1235638300 | 167800 | 168600 | 168600 | 167800 | 681 |
| 651 | 20240508 | 090100 | 1121217700 | 168200 | 168900 | 168900 | 167400 | 1534 |
| 652 | 20240508 | 090000 | 863801200 | 169500 | 169400 | 169500 | 168000 | 5023 |