38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 195400 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 8059 |
| 3 | 20250107 | 195300 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 4 | 20250107 | 195200 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 5 | 20250107 | 195100 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 6 | 20250107 | 195000 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 7 | 20250107 | 194900 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 8 | 20250107 | 194800 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 9 | 20250107 | 194700 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 10 | 20250107 | 194600 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 11 | 20250107 | 194500 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 12 | 20250107 | 194400 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 13 | 20250107 | 194300 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 14 | 20250107 | 194200 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 15 | 20250107 | 194100 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 16 | 20250107 | 194000 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 17 | 20250107 | 193900 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 18 | 20250107 | 193800 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 19 | 20250107 | 193700 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 20 | 20250107 | 193600 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 21 | 20250107 | 193500 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 22 | 20250107 | 193400 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 23 | 20250107 | 193300 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 24 | 20250107 | 193200 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 25 | 20250107 | 193100 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 26 | 20250107 | 193000 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 27 | 20250107 | 192900 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 28 | 20250107 | 192800 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 29 | 20250107 | 192700 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 30 | 20250107 | 192600 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 31 | 20250107 | 192500 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 32 | 20250107 | 192400 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 8059 |
| 33 | 20250107 | 192300 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 34 | 20250107 | 192200 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 35 | 20250107 | 192100 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 36 | 20250107 | 192000 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 37 | 20250107 | 191900 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 38 | 20250107 | 191800 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 39 | 20250107 | 191700 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 40 | 20250107 | 191600 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 41 | 20250107 | 191500 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 42 | 20250107 | 191400 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 43 | 20250107 | 191300 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 44 | 20250107 | 191200 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 45 | 20250107 | 191100 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 46 | 20250107 | 191000 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 47 | 20250107 | 190900 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 48 | 20250107 | 190800 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 49 | 20250107 | 190700 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 50 | 20250107 | 190600 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 51 | 20250107 | 190500 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 52 | 20250107 | 190400 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 53 | 20250107 | 190300 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 54 | 20250107 | 190200 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 55 | 20250107 | 190100 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 56 | 20250107 | 190000 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 57 | 20250107 | 185900 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 58 | 20250107 | 185800 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 59 | 20250107 | 185700 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 60 | 20250107 | 185600 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 61 | 20250107 | 185500 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 62 | 20250107 | 185400 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 8059 |
| 63 | 20250107 | 185300 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 64 | 20250107 | 185200 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 65 | 20250107 | 185100 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 66 | 20250107 | 185000 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 67 | 20250107 | 184900 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 68 | 20250107 | 184800 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 69 | 20250107 | 184700 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 70 | 20250107 | 184600 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 71 | 20250107 | 184500 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 72 | 20250107 | 184400 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 73 | 20250107 | 184300 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 74 | 20250107 | 184200 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 75 | 20250107 | 184100 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 76 | 20250107 | 184000 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 77 | 20250107 | 183900 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 78 | 20250107 | 183800 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 79 | 20250107 | 183700 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 80 | 20250107 | 183600 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 81 | 20250107 | 183500 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 82 | 20250107 | 183400 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 83 | 20250107 | 183300 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 84 | 20250107 | 183200 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 85 | 20250107 | 183100 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 86 | 20250107 | 183000 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 87 | 20250107 | 182900 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 88 | 20250107 | 182800 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 89 | 20250107 | 182700 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 90 | 20250107 | 182600 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 91 | 20250107 | 182500 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 92 | 20250107 | 182400 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 8059 |
| 93 | 20250107 | 182300 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 94 | 20250107 | 182200 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 95 | 20250107 | 182100 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 96 | 20250107 | 182000 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 97 | 20250107 | 181900 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 98 | 20250107 | 181800 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 99 | 20250107 | 181700 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 100 | 20250107 | 181600 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 101 | 20250107 | 181500 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 102 | 20250107 | 181400 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 103 | 20250107 | 181300 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 104 | 20250107 | 181200 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 105 | 20250107 | 181100 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 106 | 20250107 | 181000 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 107 | 20250107 | 180900 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 108 | 20250107 | 180800 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 109 | 20250107 | 180700 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 110 | 20250107 | 180600 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 111 | 20250107 | 180500 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 112 | 20250107 | 180400 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 113 | 20250107 | 180300 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 114 | 20250107 | 180200 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 115 | 20250107 | 180100 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 116 | 20250107 | 180000 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 117 | 20250107 | 175900 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 118 | 20250107 | 175800 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 119 | 20250107 | 175700 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 120 | 20250107 | 175600 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 121 | 20250107 | 175500 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 122 | 20250107 | 175400 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 8059 |
| 123 | 20250107 | 175300 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 124 | 20250107 | 175200 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 125 | 20250107 | 175100 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 126 | 20250107 | 175000 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 127 | 20250107 | 174900 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 128 | 20250107 | 174800 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 129 | 20250107 | 174700 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 130 | 20250107 | 174600 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 131 | 20250107 | 174500 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 132 | 20250107 | 174400 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 133 | 20250107 | 174300 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 134 | 20250107 | 174200 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 135 | 20250107 | 174100 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 136 | 20250107 | 174000 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 137 | 20250107 | 173900 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 138 | 20250107 | 173800 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 139 | 20250107 | 173700 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 140 | 20250107 | 173600 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 141 | 20250107 | 173500 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 142 | 20250107 | 173400 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 143 | 20250107 | 173300 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 144 | 20250107 | 173200 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 145 | 20250107 | 173100 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 146 | 20250107 | 173000 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 147 | 20250107 | 172900 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 148 | 20250107 | 172800 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 149 | 20250107 | 172700 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 150 | 20250107 | 172600 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 151 | 20250107 | 172500 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 152 | 20250107 | 172400 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 8059 |
| 153 | 20250107 | 172300 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 154 | 20250107 | 172200 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 155 | 20250107 | 172100 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 156 | 20250107 | 172000 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 157 | 20250107 | 171900 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 158 | 20250107 | 171800 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 159 | 20250107 | 171700 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 160 | 20250107 | 171600 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 161 | 20250107 | 171500 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 162 | 20250107 | 171400 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 163 | 20250107 | 171300 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 164 | 20250107 | 171200 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 165 | 20250107 | 171100 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 166 | 20250107 | 171000 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 167 | 20250107 | 170900 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 168 | 20250107 | 170800 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 169 | 20250107 | 170700 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 170 | 20250107 | 170600 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 171 | 20250107 | 170500 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 172 | 20250107 | 170400 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 173 | 20250107 | 170300 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 174 | 20250107 | 170200 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 175 | 20250107 | 170100 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 176 | 20250107 | 170000 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 177 | 20250107 | 165900 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 178 | 20250107 | 165800 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 179 | 20250107 | 165700 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 180 | 20250107 | 165600 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 181 | 20250107 | 165500 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 182 | 20250107 | 165400 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 8059 |
| 183 | 20250107 | 165300 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 184 | 20250107 | 165200 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 185 | 20250107 | 165100 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 186 | 20250107 | 165000 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 187 | 20250107 | 164900 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 188 | 20250107 | 164800 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 189 | 20250107 | 164700 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 190 | 20250107 | 164600 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 191 | 20250107 | 164500 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 192 | 20250107 | 164400 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 193 | 20250107 | 164300 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 194 | 20250107 | 164200 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 195 | 20250107 | 164100 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 196 | 20250107 | 164000 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 197 | 20250107 | 163900 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 198 | 20250107 | 163800 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 199 | 20250107 | 163700 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 200 | 20250107 | 163600 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 201 | 20250107 | 163500 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 202 | 20250107 | 163400 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 203 | 20250107 | 163300 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 204 | 20250107 | 163200 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 205 | 20250107 | 163100 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 206 | 20250107 | 163000 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 207 | 20250107 | 162900 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 208 | 20250107 | 162800 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 209 | 20250107 | 162700 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 210 | 20250107 | 162600 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 211 | 20250107 | 162500 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 212 | 20250107 | 162400 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 8059 |
| 213 | 20250107 | 162300 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 214 | 20250107 | 162200 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 215 | 20250107 | 162100 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 216 | 20250107 | 162000 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 217 | 20250107 | 161900 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 218 | 20250107 | 161800 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 219 | 20250107 | 161700 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 220 | 20250107 | 161600 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 221 | 20250107 | 161500 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 222 | 20250107 | 161400 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 223 | 20250107 | 161300 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 224 | 20250107 | 161200 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 225 | 20250107 | 161100 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 226 | 20250107 | 161000 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 227 | 20250107 | 160900 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 228 | 20250107 | 160800 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 229 | 20250107 | 160700 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 230 | 20250107 | 160600 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 231 | 20250107 | 160500 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 232 | 20250107 | 160400 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 233 | 20250107 | 160300 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 234 | 20250107 | 160200 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 235 | 20250107 | 160100 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 236 | 20250107 | 160000 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 237 | 20250107 | 155900 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 238 | 20250107 | 155800 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 239 | 20250107 | 155700 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 240 | 20250107 | 155600 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 241 | 20250107 | 155500 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 242 | 20250107 | 155400 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 8059 |
| 243 | 20250107 | 155300 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 244 | 20250107 | 155200 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 245 | 20250107 | 155100 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 246 | 20250107 | 155000 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 247 | 20250107 | 154900 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 248 | 20250107 | 154800 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 249 | 20250107 | 154700 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 250 | 20250107 | 154600 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 251 | 20250107 | 154500 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 252 | 20250107 | 154400 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 253 | 20250107 | 154300 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 254 | 20250107 | 154200 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 255 | 20250107 | 154100 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 256 | 20250107 | 154000 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 257 | 20250107 | 153900 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 258 | 20250107 | 153800 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 259 | 20250107 | 153700 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 260 | 20250107 | 153600 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 261 | 20250107 | 153500 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 262 | 20250107 | 153400 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 263 | 20250107 | 153300 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 264 | 20250107 | 153200 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 265 | 20250107 | 153100 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 266 | 20250107 | 153000 | 53345769500 | 247500 | 247500 | 247500 | 247500 | 8059 |
| 267 | 20250107 | 152900 | 51351167000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 268 | 20250107 | 152800 | 51351167000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 269 | 20250107 | 152700 | 51351167000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 270 | 20250107 | 152600 | 51351167000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 271 | 20250107 | 152500 | 51351167000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 272 | 20250107 | 152400 | 51351167000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 273 | 20250107 | 152300 | 51351167000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 274 | 20250107 | 152200 | 51351167000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 275 | 20250107 | 152100 | 51351167000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 276 | 20250107 | 152000 | 51351167000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 277 | 20250107 | 151900 | 51351167000 | 248500 | 248500 | 249000 | 248000 | 1382 |
| 278 | 20250107 | 151800 | 51007775000 | 248500 | 248500 | 249000 | 248500 | 178 |
| 279 | 20250107 | 151700 | 50963487000 | 248500 | 248500 | 249500 | 248500 | 2364 |
| 280 | 20250107 | 151600 | 50374905500 | 248500 | 248500 | 249000 | 248500 | 337 |
| 281 | 20250107 | 151500 | 50291149000 | 248500 | 248500 | 249000 | 248500 | 668 |
| 282 | 20250107 | 151400 | 50125088000 | 248500 | 248500 | 249000 | 248500 | 597 |
| 283 | 20250107 | 151300 | 49976709500 | 248500 | 248500 | 249000 | 248500 | 402 |
| 284 | 20250107 | 151200 | 49876804000 | 248500 | 248500 | 249000 | 248500 | 383 |
| 285 | 20250107 | 151100 | 49781569500 | 248500 | 248500 | 249000 | 248500 | 321 |
| 286 | 20250107 | 151000 | 49701787500 | 249000 | 249500 | 249500 | 248500 | 524 |
| 287 | 20250107 | 150900 | 49571296000 | 249000 | 249000 | 249500 | 249000 | 299 |
| 288 | 20250107 | 150800 | 49496824000 | 249500 | 249000 | 249500 | 249000 | 484 |
| 289 | 20250107 | 150700 | 49376248500 | 249000 | 249500 | 249500 | 249000 | 399 |
| 290 | 20250107 | 150600 | 49276881000 | 249500 | 249000 | 249500 | 249000 | 442 |
| 291 | 20250107 | 150500 | 49166779000 | 249000 | 250000 | 250000 | 249000 | 322 |
| 292 | 20250107 | 150400 | 49086465500 | 250000 | 250000 | 250000 | 249500 | 163 |
| 293 | 20250107 | 150300 | 49045772000 | 249500 | 249500 | 250000 | 249000 | 542 |
| 294 | 20250107 | 150200 | 48910578000 | 249500 | 249500 | 249500 | 249000 | 351 |
| 295 | 20250107 | 150100 | 48823051500 | 249000 | 249000 | 249500 | 248500 | 3112 |
| 296 | 20250107 | 150000 | 48047984000 | 248500 | 248500 | 249000 | 248500 | 281 |
| 297 | 20250107 | 145900 | 47978132000 | 248500 | 248500 | 249000 | 248500 | 391 |
| 298 | 20250107 | 145800 | 47880907000 | 248500 | 248500 | 249000 | 248500 | 273 |
| 299 | 20250107 | 145700 | 47813035500 | 248500 | 248500 | 249000 | 248500 | 287 |
| 300 | 20250107 | 145600 | 47741673500 | 249000 | 249000 | 249000 | 248500 | 273 |
| 301 | 20250107 | 145500 | 47673785000 | 248500 | 248500 | 249000 | 248500 | 580 |
| 302 | 20250107 | 145400 | 47529609500 | 248500 | 248500 | 249000 | 248500 | 448 |
| 303 | 20250107 | 145300 | 47418124500 | 248500 | 248500 | 249000 | 248500 | 174 |
| 304 | 20250107 | 145200 | 47374877500 | 249000 | 249000 | 249000 | 248500 | 252 |
| 305 | 20250107 | 145100 | 47312233500 | 249000 | 249000 | 249000 | 248500 | 453 |
| 306 | 20250107 | 145000 | 47199629500 | 248500 | 248500 | 249000 | 248500 | 290 |
| 307 | 20250107 | 144900 | 47127511000 | 248500 | 249500 | 249500 | 248500 | 339 |
| 308 | 20250107 | 144800 | 47043123000 | 249500 | 249500 | 249500 | 249000 | 114 |
| 309 | 20250107 | 144700 | 47014718500 | 249500 | 249000 | 249500 | 249000 | 419 |
| 310 | 20250107 | 144600 | 46910345500 | 249000 | 249500 | 249500 | 249000 | 217 |
| 311 | 20250107 | 144500 | 46856295000 | 249000 | 249500 | 249500 | 249000 | 1106 |
| 312 | 20250107 | 144400 | 46580830000 | 249500 | 249000 | 249500 | 249000 | 86 |
| 313 | 20250107 | 144300 | 46559406500 | 249000 | 249500 | 249500 | 249000 | 52 |
| 314 | 20250107 | 144200 | 46546438000 | 249000 | 249500 | 249500 | 249000 | 123 |
| 315 | 20250107 | 144100 | 46515785500 | 249000 | 249000 | 249500 | 249000 | 137 |
| 316 | 20250107 | 144000 | 46481612500 | 249000 | 249500 | 249500 | 249000 | 146 |
| 317 | 20250107 | 143900 | 46445246500 | 249500 | 249500 | 249500 | 249000 | 54 |
| 318 | 20250107 | 143800 | 46431790500 | 249500 | 250000 | 250500 | 249000 | 1110 |
| 319 | 20250107 | 143700 | 46154523500 | 250000 | 250500 | 250500 | 250000 | 132 |
| 320 | 20250107 | 143600 | 46121503500 | 250000 | 250000 | 250500 | 250000 | 198 |
| 321 | 20250107 | 143500 | 46071947000 | 250000 | 250500 | 250500 | 250000 | 372 |
| 322 | 20250107 | 143400 | 45978873500 | 250000 | 250000 | 250500 | 250000 | 101 |
| 323 | 20250107 | 143300 | 45953590500 | 250000 | 250000 | 250500 | 250000 | 128 |
| 324 | 20250107 | 143200 | 45921567000 | 250000 | 250500 | 250500 | 250000 | 152 |
| 325 | 20250107 | 143100 | 45883509500 | 250000 | 250500 | 250500 | 250000 | 175 |
| 326 | 20250107 | 143000 | 45839743000 | 250000 | 250500 | 250500 | 250000 | 226 |
| 327 | 20250107 | 142900 | 45783232500 | 250500 | 250500 | 250500 | 250000 | 196 |
| 328 | 20250107 | 142800 | 45734156000 | 250500 | 250500 | 250500 | 250000 | 223 |
| 329 | 20250107 | 142700 | 45678349500 | 250500 | 250500 | 250500 | 250000 | 174 |
| 330 | 20250107 | 142600 | 45634824000 | 250000 | 250500 | 250500 | 250000 | 185 |
| 331 | 20250107 | 142500 | 45588510500 | 250500 | 250000 | 250500 | 250000 | 360 |
| 332 | 20250107 | 142400 | 45498428500 | 250000 | 250000 | 250500 | 250000 | 194 |
| 333 | 20250107 | 142300 | 45449886500 | 250000 | 250500 | 250500 | 250000 | 202 |
| 334 | 20250107 | 142200 | 45399320500 | 250500 | 250500 | 250500 | 250000 | 144 |
| 335 | 20250107 | 142100 | 45363250500 | 250000 | 250500 | 250500 | 250000 | 161 |
| 336 | 20250107 | 142000 | 45322958000 | 250500 | 250500 | 250500 | 250000 | 163 |
| 337 | 20250107 | 141900 | 45282154500 | 250500 | 250000 | 250500 | 250000 | 165 |
| 338 | 20250107 | 141800 | 45240869000 | 250500 | 249500 | 250500 | 249500 | 1166 |
| 339 | 20250107 | 141700 | 44949382000 | 250000 | 249500 | 250000 | 249500 | 801 |
| 340 | 20250107 | 141600 | 44749508000 | 249500 | 250000 | 250000 | 249500 | 1134 |
| 341 | 20250107 | 141500 | 44466555500 | 250000 | 250000 | 250000 | 249500 | 169 |
| 342 | 20250107 | 141400 | 44424323500 | 249500 | 249500 | 250000 | 249500 | 231 |
| 343 | 20250107 | 141300 | 44366609500 | 249500 | 250000 | 250000 | 249500 | 250 |
| 344 | 20250107 | 141200 | 44304168000 | 250000 | 249500 | 250000 | 249000 | 907 |
| 345 | 20250107 | 141100 | 44077923500 | 249500 | 249000 | 249500 | 249000 | 244 |
| 346 | 20250107 | 141000 | 44017113500 | 249000 | 249000 | 249500 | 249000 | 81 |
| 347 | 20250107 | 140900 | 43996918000 | 249500 | 249500 | 250000 | 249000 | 137 |
| 348 | 20250107 | 140800 | 43962739500 | 250000 | 249500 | 250000 | 249500 | 218 |
| 349 | 20250107 | 140700 | 43908270500 | 249500 | 250000 | 250000 | 249500 | 375 |
| 350 | 20250107 | 140600 | 43814687500 | 249500 | 250000 | 250000 | 249500 | 141 |
| 351 | 20250107 | 140500 | 43779463000 | 250000 | 250000 | 250000 | 249500 | 184 |
| 352 | 20250107 | 140400 | 43733493000 | 250000 | 249000 | 250000 | 248500 | 1488 |
| 353 | 20250107 | 140300 | 43362759500 | 249000 | 248500 | 249000 | 248500 | 261 |
| 354 | 20250107 | 140200 | 43297856500 | 248500 | 249000 | 249000 | 248500 | 300 |
| 355 | 20250107 | 140100 | 43223226000 | 248500 | 248500 | 249000 | 248500 | 187 |
| 356 | 20250107 | 140000 | 43176743500 | 249000 | 249000 | 249000 | 248500 | 276 |
| 357 | 20250107 | 135900 | 43108134500 | 249000 | 248500 | 249000 | 248500 | 365 |
| 358 | 20250107 | 135800 | 43017321000 | 248500 | 249000 | 249000 | 248500 | 186 |
| 359 | 20250107 | 135700 | 42971086500 | 248500 | 248500 | 249000 | 248500 | 284 |
| 360 | 20250107 | 135600 | 42900455500 | 249000 | 248500 | 249000 | 248000 | 1701 |
| 361 | 20250107 | 135500 | 42477713000 | 248000 | 248000 | 248500 | 248000 | 203 |
| 362 | 20250107 | 135400 | 42427348500 | 248000 | 248500 | 248500 | 248000 | 149 |
| 363 | 20250107 | 135300 | 42390382500 | 248000 | 248500 | 248500 | 248000 | 540 |
| 364 | 20250107 | 135200 | 42256264000 | 248000 | 248500 | 248500 | 248000 | 749 |
| 365 | 20250107 | 135100 | 42070375500 | 248500 | 248500 | 248500 | 248000 | 317 |
| 366 | 20250107 | 135000 | 41991687500 | 248000 | 248500 | 248500 | 248000 | 271 |
| 367 | 20250107 | 134900 | 41924441500 | 248000 | 248000 | 248500 | 248000 | 340 |
| 368 | 20250107 | 134800 | 41840084500 | 248000 | 248000 | 248500 | 248000 | 219 |
| 369 | 20250107 | 134700 | 41785725000 | 248000 | 248000 | 248500 | 248000 | 276 |
| 370 | 20250107 | 134600 | 41717221500 | 248000 | 248000 | 248500 | 248000 | 269 |
| 371 | 20250107 | 134500 | 41650487500 | 248000 | 247500 | 248500 | 247500 | 3408 |
| 372 | 20250107 | 134400 | 40805267500 | 247500 | 249000 | 249000 | 247500 | 3157 |
| 373 | 20250107 | 134300 | 40021836500 | 248500 | 248500 | 249000 | 248500 | 417 |
| 374 | 20250107 | 134200 | 39918198000 | 249000 | 249000 | 249500 | 248500 | 1909 |
| 375 | 20250107 | 134100 | 39442893500 | 249000 | 249000 | 249500 | 249000 | 239 |
| 376 | 20250107 | 134000 | 39383340000 | 249000 | 249000 | 249500 | 249000 | 105 |
| 377 | 20250107 | 133900 | 39357191000 | 249000 | 249500 | 249500 | 249000 | 187 |
| 378 | 20250107 | 133800 | 39310576500 | 249500 | 249000 | 249500 | 249000 | 258 |
| 379 | 20250107 | 133700 | 39246264500 | 249500 | 249500 | 249500 | 249000 | 972 |
| 380 | 20250107 | 133600 | 39003847500 | 249500 | 250000 | 250000 | 249500 | 225 |
| 381 | 20250107 | 133500 | 38947683500 | 249500 | 250000 | 250000 | 249500 | 477 |
| 382 | 20250107 | 133400 | 38828619500 | 250000 | 250000 | 250000 | 249500 | 86 |
| 383 | 20250107 | 133300 | 38807157000 | 250000 | 250000 | 250000 | 249500 | 100 |
| 384 | 20250107 | 133200 | 38782187000 | 249500 | 250000 | 250000 | 249500 | 275 |
| 385 | 20250107 | 133100 | 38713527500 | 250000 | 249500 | 250000 | 249500 | 84 |
| 386 | 20250107 | 133000 | 38692568000 | 250000 | 249500 | 250000 | 249500 | 77 |
| 387 | 20250107 | 132900 | 38673320000 | 249500 | 249000 | 250000 | 249000 | 1542 |
| 388 | 20250107 | 132800 | 38288547500 | 249000 | 249000 | 249500 | 249000 | 407 |
| 389 | 20250107 | 132700 | 38187131000 | 249500 | 249000 | 249500 | 249000 | 863 |
| 390 | 20250107 | 132600 | 37972236500 | 249000 | 249500 | 250000 | 249000 | 1180 |
| 391 | 20250107 | 132500 | 37678043500 | 250000 | 250000 | 250000 | 249500 | 2238 |
| 392 | 20250107 | 132400 | 37118878000 | 250000 | 250000 | 250500 | 250000 | 254 |
| 393 | 20250107 | 132300 | 37055339500 | 250000 | 250000 | 250500 | 250000 | 310 |
| 394 | 20250107 | 132200 | 36977761000 | 250500 | 250000 | 250500 | 250000 | 186 |
| 395 | 20250107 | 132100 | 36931225000 | 250500 | 250500 | 250500 | 250000 | 134 |
| 396 | 20250107 | 132000 | 36897694500 | 250000 | 250000 | 250500 | 250000 | 303 |
| 397 | 20250107 | 131900 | 36821885500 | 250000 | 250500 | 250500 | 250000 | 1387 |
| 398 | 20250107 | 131800 | 36475112500 | 250000 | 250000 | 250500 | 250000 | 306 |
| 399 | 20250107 | 131700 | 36398549500 | 250000 | 250000 | 250500 | 250000 | 417 |
| 400 | 20250107 | 131600 | 36294245500 | 250000 | 250500 | 250500 | 250000 | 70 |
| 401 | 20250107 | 131500 | 36276732500 | 250000 | 251000 | 251000 | 250000 | 1991 |
| 402 | 20250107 | 131400 | 35777996500 | 250500 | 250500 | 251000 | 250500 | 221 |
| 403 | 20250107 | 131300 | 35722583000 | 251000 | 250500 | 251000 | 250500 | 184 |
| 404 | 20250107 | 131200 | 35676444000 | 251000 | 251000 | 251000 | 250500 | 81 |
| 405 | 20250107 | 131100 | 35656118000 | 250500 | 250500 | 251000 | 250500 | 194 |
| 406 | 20250107 | 131000 | 35607470000 | 250500 | 251000 | 251000 | 250500 | 117 |
| 407 | 20250107 | 130900 | 35578109000 | 251000 | 250500 | 251000 | 250500 | 108 |
| 408 | 20250107 | 130800 | 35551006000 | 250500 | 250500 | 250500 | 250000 | 549 |
| 409 | 20250107 | 130700 | 35413493000 | 250000 | 250000 | 250500 | 250000 | 90 |
| 410 | 20250107 | 130600 | 35390958000 | 250500 | 250000 | 250500 | 250000 | 286 |
| 411 | 20250107 | 130500 | 35319324500 | 250000 | 250500 | 250500 | 250000 | 642 |
| 412 | 20250107 | 130400 | 35158509500 | 250000 | 250000 | 250500 | 250000 | 206 |
| 413 | 20250107 | 130300 | 35106993500 | 250000 | 251000 | 251000 | 250000 | 1380 |
| 414 | 20250107 | 130200 | 34761378000 | 250500 | 250500 | 251000 | 250500 | 412 |
| 415 | 20250107 | 130100 | 34658130000 | 251000 | 251000 | 251000 | 250500 | 496 |
| 416 | 20250107 | 130000 | 34533837000 | 250500 | 250500 | 251000 | 250500 | 54 |
| 417 | 20250107 | 125900 | 34520301000 | 250500 | 251000 | 251000 | 250500 | 184 |
| 418 | 20250107 | 125800 | 34474121500 | 251000 | 251000 | 251000 | 250500 | 791 |
| 419 | 20250107 | 125700 | 34275587000 | 251000 | 251000 | 251000 | 250500 | 75 |
| 420 | 20250107 | 125600 | 34256796500 | 250500 | 251000 | 251500 | 250500 | 244 |
| 421 | 20250107 | 125500 | 34195566500 | 251000 | 251500 | 251500 | 251000 | 183 |
| 422 | 20250107 | 125400 | 34149603500 | 251000 | 251500 | 251500 | 251000 | 107 |
| 423 | 20250107 | 125300 | 34122738500 | 251000 | 250500 | 251500 | 250500 | 348 |
| 424 | 20250107 | 125200 | 34035357000 | 250500 | 251000 | 251000 | 250500 | 204 |
| 425 | 20250107 | 125100 | 33984226500 | 251000 | 251000 | 251000 | 250500 | 97 |
| 426 | 20250107 | 125000 | 33959915000 | 250500 | 251000 | 251000 | 250500 | 270 |
| 427 | 20250107 | 124900 | 33892149000 | 251000 | 250500 | 251000 | 250500 | 38 |
| 428 | 20250107 | 124800 | 33882626000 | 250500 | 251500 | 252000 | 250500 | 1283 |
| 429 | 20250107 | 124700 | 33560211000 | 251500 | 251500 | 252000 | 251500 | 1341 |
| 430 | 20250107 | 124600 | 33222889000 | 252000 | 251500 | 252000 | 251500 | 212 |
| 431 | 20250107 | 124500 | 33169531500 | 251500 | 252000 | 252000 | 251500 | 787 |
| 432 | 20250107 | 124400 | 32971508000 | 252000 | 251500 | 252000 | 251500 | 327 |
| 433 | 20250107 | 124300 | 32889115500 | 252000 | 252000 | 252000 | 251500 | 232 |
| 434 | 20250107 | 124200 | 32830753000 | 252000 | 252000 | 252000 | 251500 | 83 |
| 435 | 20250107 | 124100 | 32809846500 | 251500 | 251500 | 252000 | 251500 | 125 |
| 436 | 20250107 | 124000 | 32778381500 | 252000 | 251500 | 252000 | 251500 | 105 |
| 437 | 20250107 | 123900 | 32751928000 | 252000 | 252000 | 252000 | 251500 | 90 |
| 438 | 20250107 | 123800 | 32729251500 | 252000 | 251500 | 252000 | 251500 | 159 |
| 439 | 20250107 | 123700 | 32689192500 | 252000 | 251500 | 252000 | 251500 | 85 |
| 440 | 20250107 | 123600 | 32667789500 | 251500 | 252000 | 252000 | 251500 | 421 |
| 441 | 20250107 | 123500 | 32561698500 | 252000 | 252000 | 252500 | 252000 | 526 |
| 442 | 20250107 | 123400 | 32429091000 | 252000 | 252500 | 252500 | 252000 | 116 |
| 443 | 20250107 | 123300 | 32399847000 | 252500 | 252000 | 252500 | 252000 | 117 |
| 444 | 20250107 | 123200 | 32370349500 | 252500 | 252500 | 252500 | 252000 | 172 |
| 445 | 20250107 | 123100 | 32326926000 | 252000 | 252000 | 252500 | 252000 | 201 |
| 446 | 20250107 | 123000 | 32276220500 | 252000 | 252000 | 252500 | 252000 | 296 |
| 447 | 20250107 | 122900 | 32201609000 | 252000 | 251500 | 252000 | 251500 | 170 |
| 448 | 20250107 | 122800 | 32158776000 | 251500 | 251500 | 252000 | 251500 | 66 |
| 449 | 20250107 | 122700 | 32142164500 | 251500 | 251500 | 252000 | 251500 | 83 |
| 450 | 20250107 | 122600 | 32121262500 | 252000 | 251500 | 252000 | 251500 | 216 |
| 451 | 20250107 | 122500 | 32066861000 | 251500 | 252000 | 252000 | 251500 | 44 |
| 452 | 20250107 | 122400 | 32055787500 | 252000 | 252000 | 252500 | 251500 | 2091 |
| 453 | 20250107 | 122300 | 31528855500 | 252500 | 252500 | 252500 | 252000 | 345 |
| 454 | 20250107 | 122200 | 31441806500 | 252000 | 252000 | 252500 | 252000 | 140 |
| 455 | 20250107 | 122100 | 31406523000 | 252500 | 252000 | 252500 | 252000 | 477 |
| 456 | 20250107 | 122000 | 31286128000 | 252000 | 252500 | 252500 | 252000 | 2126 |
| 457 | 20250107 | 121900 | 30749582000 | 253000 | 253000 | 253000 | 252500 | 155 |
| 458 | 20250107 | 121800 | 30710426500 | 252500 | 253000 | 253000 | 252500 | 43 |
| 459 | 20250107 | 121700 | 30699561000 | 253000 | 253000 | 253000 | 252500 | 252 |
| 460 | 20250107 | 121600 | 30635843000 | 253000 | 253000 | 253000 | 252500 | 106 |
| 461 | 20250107 | 121500 | 30609061500 | 252500 | 253000 | 253000 | 252500 | 73 |
| 462 | 20250107 | 121400 | 30590617000 | 253000 | 253000 | 253000 | 252500 | 57 |
| 463 | 20250107 | 121300 | 30576213000 | 252500 | 253000 | 253000 | 252500 | 1003 |
| 464 | 20250107 | 121200 | 30322508000 | 252500 | 252500 | 253000 | 252500 | 41 |
| 465 | 20250107 | 121100 | 30312153500 | 252500 | 252000 | 253000 | 252000 | 1102 |
| 466 | 20250107 | 121000 | 30033837000 | 252500 | 252500 | 252500 | 252000 | 480 |
| 467 | 20250107 | 120900 | 29912843500 | 252000 | 252500 | 252500 | 252000 | 43 |
| 468 | 20250107 | 120800 | 29901995000 | 252000 | 252500 | 252500 | 252000 | 278 |
| 469 | 20250107 | 120700 | 29831858500 | 252500 | 252000 | 253000 | 252000 | 1054 |
| 470 | 20250107 | 120600 | 29565724000 | 252500 | 252500 | 252500 | 252000 | 100 |
| 471 | 20250107 | 120500 | 29540496500 | 252500 | 252000 | 252500 | 252000 | 523 |
| 472 | 20250107 | 120400 | 29408546000 | 252000 | 252000 | 252500 | 251500 | 1623 |
| 473 | 20250107 | 120300 | 28999531500 | 251500 | 251500 | 252000 | 251500 | 49 |
| 474 | 20250107 | 120200 | 28987197000 | 252000 | 251500 | 252000 | 251500 | 667 |
| 475 | 20250107 | 120100 | 28819383500 | 251500 | 251000 | 252000 | 251000 | 749 |
| 476 | 20250107 | 120000 | 28631122000 | 251000 | 251000 | 251000 | 250500 | 76 |
| 477 | 20250107 | 115900 | 28612055000 | 251000 | 251000 | 251000 | 250500 | 179 |
| 478 | 20250107 | 115800 | 28567127500 | 251000 | 251000 | 251000 | 250500 | 39 |
| 479 | 20250107 | 115700 | 28557344000 | 251000 | 250500 | 251000 | 250500 | 86 |
| 480 | 20250107 | 115600 | 28535767000 | 251000 | 251000 | 251000 | 250500 | 223 |
| 481 | 20250107 | 115500 | 28479806000 | 251000 | 251500 | 251500 | 250500 | 145 |
| 482 | 20250107 | 115400 | 28443412000 | 251500 | 251000 | 251500 | 251000 | 49 |
| 483 | 20250107 | 115300 | 28431099500 | 250500 | 250500 | 251500 | 250500 | 176 |
| 484 | 20250107 | 115200 | 28386932000 | 251000 | 252000 | 252000 | 250500 | 800 |
| 485 | 20250107 | 115100 | 28186014500 | 251500 | 251500 | 252000 | 251500 | 60 |
| 486 | 20250107 | 115000 | 28170911500 | 251500 | 252000 | 252000 | 251500 | 188 |
| 487 | 20250107 | 114900 | 28123563500 | 251500 | 252000 | 252000 | 251500 | 88 |
| 488 | 20250107 | 114800 | 28101413000 | 251500 | 252000 | 252000 | 251500 | 77 |
| 489 | 20250107 | 114700 | 28082012500 | 252000 | 251500 | 252000 | 251000 | 202 |
| 490 | 20250107 | 114600 | 28031158500 | 251000 | 251000 | 252000 | 251000 | 374 |
| 491 | 20250107 | 114500 | 27937097500 | 251000 | 251000 | 251500 | 251000 | 56 |
| 492 | 20250107 | 114400 | 27923030000 | 251500 | 251000 | 251500 | 251000 | 159 |
| 493 | 20250107 | 114300 | 27883055500 | 251500 | 251500 | 251500 | 251000 | 43 |
| 494 | 20250107 | 114200 | 27872252500 | 251000 | 251500 | 251500 | 251000 | 32 |
| 495 | 20250107 | 114100 | 27864210000 | 251000 | 251000 | 251500 | 251000 | 187 |
| 496 | 20250107 | 114000 | 27817192500 | 251000 | 251000 | 251500 | 251000 | 82 |
| 497 | 20250107 | 113900 | 27796597000 | 251000 | 251000 | 251500 | 251000 | 72 |
| 498 | 20250107 | 113800 | 27778513000 | 251000 | 251500 | 251500 | 251000 | 80 |
| 499 | 20250107 | 113700 | 27758412500 | 251500 | 251000 | 251500 | 251000 | 224 |
| 500 | 20250107 | 113600 | 27702139500 | 251000 | 251000 | 251500 | 251000 | 143 |
| 501 | 20250107 | 113500 | 27666235000 | 251000 | 251000 | 251500 | 251000 | 210 |
| 502 | 20250107 | 113400 | 27613462500 | 251500 | 251000 | 251500 | 251000 | 346 |
| 503 | 20250107 | 113300 | 27526596000 | 250500 | 251000 | 251500 | 250500 | 752 |
| 504 | 20250107 | 113200 | 27337873500 | 251000 | 251000 | 251500 | 251000 | 137 |
| 505 | 20250107 | 113100 | 27303434000 | 251500 | 251000 | 251500 | 251000 | 84 |
| 506 | 20250107 | 113000 | 27282327500 | 251000 | 251000 | 251500 | 251000 | 49 |
| 507 | 20250107 | 112900 | 27270008000 | 251500 | 251000 | 251500 | 251000 | 95 |
| 508 | 20250107 | 112800 | 27246119500 | 251500 | 251000 | 251500 | 251000 | 60 |
| 509 | 20250107 | 112700 | 27231037500 | 251500 | 251000 | 251500 | 251000 | 15 |
| 510 | 20250107 | 112600 | 27227268000 | 251500 | 251000 | 251500 | 251000 | 372 |
| 511 | 20250107 | 112500 | 27133821000 | 251000 | 251500 | 251500 | 251000 | 149 |
| 512 | 20250107 | 112400 | 27096404500 | 251000 | 251500 | 251500 | 251000 | 149 |
| 513 | 20250107 | 112300 | 27058988000 | 251000 | 251500 | 251500 | 251000 | 135 |
| 514 | 20250107 | 112200 | 27025038000 | 251000 | 251000 | 251500 | 251000 | 38 |
| 515 | 20250107 | 112100 | 27015499000 | 251000 | 251500 | 251500 | 251000 | 88 |
| 516 | 20250107 | 112000 | 26993379000 | 251500 | 251500 | 251500 | 251000 | 350 |
| 517 | 20250107 | 111900 | 26905391500 | 251500 | 251000 | 251500 | 250500 | 390 |
| 518 | 20250107 | 111800 | 26807456500 | 251000 | 251500 | 251500 | 250500 | 259 |
| 519 | 20250107 | 111700 | 26742458500 | 251000 | 251000 | 251500 | 250500 | 1168 |
| 520 | 20250107 | 111600 | 26449403000 | 251500 | 251000 | 251500 | 251000 | 61 |
| 521 | 20250107 | 111500 | 26434069000 | 251500 | 251500 | 252000 | 251000 | 110 |
| 522 | 20250107 | 111400 | 26406418500 | 251500 | 251500 | 251500 | 251000 | 274 |
| 523 | 20250107 | 111300 | 26337525000 | 251000 | 251000 | 251500 | 251000 | 77 |
| 524 | 20250107 | 111200 | 26318192000 | 251000 | 251000 | 251500 | 250500 | 629 |
| 525 | 20250107 | 111100 | 26160302500 | 251000 | 251000 | 251000 | 250500 | 89 |
| 526 | 20250107 | 111000 | 26137980000 | 251000 | 251000 | 251500 | 250500 | 742 |
| 527 | 20250107 | 110900 | 25951757500 | 251500 | 251000 | 251500 | 250500 | 289 |
| 528 | 20250107 | 110800 | 25879164500 | 251000 | 250500 | 251000 | 250500 | 465 |
| 529 | 20250107 | 110700 | 25762458500 | 251000 | 251000 | 251000 | 250500 | 46 |
| 530 | 20250107 | 110600 | 25750917500 | 250500 | 250500 | 251000 | 250500 | 287 |
| 531 | 20250107 | 110500 | 25678967000 | 250500 | 251000 | 251000 | 250500 | 254 |
| 532 | 20250107 | 110400 | 25615216500 | 250500 | 251000 | 251000 | 250500 | 69 |
| 533 | 20250107 | 110300 | 25597906000 | 250500 | 250500 | 251000 | 250000 | 416 |
| 534 | 20250107 | 110200 | 25493584500 | 250500 | 250000 | 250500 | 250000 | 549 |
| 535 | 20250107 | 110100 | 25356095000 | 250500 | 250500 | 250500 | 250000 | 229 |
| 536 | 20250107 | 110000 | 25298783000 | 250000 | 250000 | 250500 | 250000 | 1587 |
| 537 | 20250107 | 105900 | 24901870500 | 250000 | 250500 | 250500 | 250000 | 473 |
| 538 | 20250107 | 105800 | 24783456000 | 250000 | 250000 | 250500 | 250000 | 254 |
| 539 | 20250107 | 105700 | 24719939500 | 250500 | 250500 | 250500 | 250000 | 223 |
| 540 | 20250107 | 105600 | 24664110000 | 250000 | 250500 | 251000 | 250000 | 975 |
| 541 | 20250107 | 105500 | 24419942000 | 251000 | 250500 | 251000 | 250500 | 771 |
| 542 | 20250107 | 105400 | 24226689500 | 251000 | 251500 | 252000 | 250500 | 1626 |
| 543 | 20250107 | 105300 | 23818522000 | 252000 | 252000 | 252000 | 251500 | 639 |
| 544 | 20250107 | 105200 | 23657768000 | 251500 | 252000 | 252000 | 251500 | 848 |
| 545 | 20250107 | 105100 | 23444421000 | 252000 | 252000 | 252500 | 251500 | 483 |
| 546 | 20250107 | 105000 | 23322700500 | 252000 | 252000 | 252500 | 252000 | 508 |
| 547 | 20250107 | 104900 | 23194601500 | 252000 | 252000 | 252500 | 252000 | 136 |
| 548 | 20250107 | 104800 | 23160316500 | 252000 | 252000 | 252500 | 252000 | 255 |
| 549 | 20250107 | 104700 | 23096024000 | 251500 | 252500 | 252500 | 251500 | 429 |
| 550 | 20250107 | 104600 | 22987907500 | 252000 | 252500 | 252500 | 252000 | 1099 |
| 551 | 20250107 | 104500 | 22710876500 | 252500 | 252500 | 253000 | 252500 | 360 |
| 552 | 20250107 | 104400 | 22619947500 | 252500 | 252500 | 253000 | 252500 | 108 |
| 553 | 20250107 | 104300 | 22592675000 | 253000 | 252500 | 253000 | 252500 | 1430 |
| 554 | 20250107 | 104200 | 22231069500 | 253000 | 252500 | 253000 | 252500 | 42 |
| 555 | 20250107 | 104100 | 22220446500 | 253000 | 253000 | 253000 | 252500 | 187 |
| 556 | 20250107 | 104000 | 22173138000 | 252500 | 252500 | 253500 | 252500 | 58 |
| 557 | 20250107 | 103900 | 22158476000 | 252500 | 253000 | 253000 | 252500 | 186 |
| 558 | 20250107 | 103800 | 22111450000 | 253000 | 252500 | 253000 | 252500 | 181 |
| 559 | 20250107 | 103700 | 22065677500 | 253000 | 253000 | 253500 | 252500 | 374 |
| 560 | 20250107 | 103600 | 21971117000 | 253500 | 253500 | 254000 | 253000 | 549 |
| 561 | 20250107 | 103500 | 21831946500 | 253500 | 253500 | 254000 | 253500 | 75 |
| 562 | 20250107 | 103400 | 21812917500 | 254000 | 254500 | 254500 | 253500 | 361 |
| 563 | 20250107 | 103300 | 21721232500 | 254500 | 255000 | 255000 | 253500 | 936 |
| 564 | 20250107 | 103200 | 21483155000 | 255000 | 255000 | 255500 | 254500 | 2575 |
| 565 | 20250107 | 103100 | 20826564000 | 254500 | 254500 | 255000 | 254500 | 89 |
| 566 | 20250107 | 103000 | 20803893000 | 254500 | 254500 | 255000 | 254500 | 256 |
| 567 | 20250107 | 102900 | 20738678500 | 254500 | 254500 | 255000 | 254500 | 1326 |
| 568 | 20250107 | 102800 | 20401157500 | 254500 | 254000 | 255000 | 254000 | 2366 |
| 569 | 20250107 | 102700 | 19799045500 | 254000 | 253500 | 254500 | 253500 | 1501 |
| 570 | 20250107 | 102600 | 19417738000 | 254000 | 253000 | 254000 | 252500 | 1603 |
| 571 | 20250107 | 102500 | 19011713000 | 252500 | 253000 | 253000 | 252500 | 454 |
| 572 | 20250107 | 102400 | 18896989000 | 252500 | 253000 | 253500 | 252500 | 393 |
| 573 | 20250107 | 102300 | 18797577500 | 253500 | 253000 | 253500 | 253000 | 299 |
| 574 | 20250107 | 102200 | 18721810500 | 253000 | 252500 | 253500 | 252500 | 314 |
| 575 | 20250107 | 102100 | 18642376000 | 252500 | 253000 | 253000 | 252500 | 315 |
| 576 | 20250107 | 102000 | 18562701000 | 252500 | 253000 | 253000 | 252500 | 53 |
| 577 | 20250107 | 101900 | 18549314500 | 252500 | 253000 | 253500 | 252000 | 251 |
| 578 | 20250107 | 101800 | 18485894500 | 253000 | 252500 | 253000 | 252500 | 107 |
| 579 | 20250107 | 101700 | 18458850500 | 252500 | 253000 | 253500 | 252500 | 111 |
| 580 | 20250107 | 101600 | 18430765500 | 253000 | 252500 | 253000 | 252500 | 153 |
| 581 | 20250107 | 101500 | 18392075500 | 252500 | 252500 | 253000 | 252000 | 180 |
| 582 | 20250107 | 101400 | 18346622000 | 252000 | 252500 | 252500 | 252000 | 276 |
| 583 | 20250107 | 101300 | 18277003500 | 252500 | 252000 | 252500 | 252000 | 255 |
| 584 | 20250107 | 101200 | 18212655500 | 252500 | 253000 | 253500 | 252000 | 510 |
| 585 | 20250107 | 101100 | 18083899500 | 253000 | 253000 | 253000 | 252500 | 89 |
| 586 | 20250107 | 101000 | 18061400500 | 253000 | 253000 | 253500 | 252500 | 231 |
| 587 | 20250107 | 100900 | 18002897500 | 253000 | 253500 | 253500 | 252500 | 143 |
| 588 | 20250107 | 100800 | 17966747500 | 253500 | 253500 | 253500 | 252500 | 121 |
| 589 | 20250107 | 100700 | 17936112500 | 253500 | 252500 | 253500 | 252000 | 432 |
| 590 | 20250107 | 100600 | 17826993500 | 252500 | 252500 | 253000 | 252000 | 1011 |
| 591 | 20250107 | 100500 | 17571714000 | 253000 | 253500 | 253500 | 253000 | 925 |
| 592 | 20250107 | 100400 | 17337513000 | 254000 | 253500 | 254000 | 253500 | 202 |
| 593 | 20250107 | 100300 | 17286282000 | 254000 | 254000 | 254000 | 253500 | 269 |
| 594 | 20250107 | 100200 | 17218017500 | 254000 | 253500 | 254500 | 253500 | 662 |
| 595 | 20250107 | 100100 | 17049818000 | 253500 | 254000 | 254000 | 253500 | 207 |
| 596 | 20250107 | 100000 | 16997262500 | 254000 | 254500 | 254500 | 253500 | 319 |
| 597 | 20250107 | 095900 | 16916266500 | 254500 | 254500 | 255000 | 254000 | 1106 |
| 598 | 20250107 | 095800 | 16634745500 | 254500 | 254000 | 254500 | 254000 | 273 |
| 599 | 20250107 | 095700 | 16565340500 | 254500 | 253500 | 254500 | 253500 | 357 |
| 600 | 20250107 | 095600 | 16474700000 | 253500 | 253500 | 254000 | 253500 | 236 |
| 601 | 20250107 | 095500 | 16414794500 | 253000 | 253000 | 253500 | 253000 | 230 |
| 602 | 20250107 | 095400 | 16356532000 | 253000 | 254500 | 254500 | 253000 | 339 |
| 603 | 20250107 | 095300 | 16270537500 | 254500 | 255000 | 255000 | 254000 | 436 |
| 604 | 20250107 | 095200 | 16159598500 | 254500 | 253500 | 255000 | 253000 | 2368 |
| 605 | 20250107 | 095100 | 15557646500 | 254000 | 253500 | 254000 | 253000 | 1217 |
| 606 | 20250107 | 095000 | 15249248000 | 253000 | 253500 | 254000 | 253000 | 498 |
| 607 | 20250107 | 094900 | 15122994500 | 253500 | 253500 | 254000 | 253000 | 1067 |
| 608 | 20250107 | 094800 | 14852602500 | 253500 | 253000 | 254000 | 253000 | 105 |
| 609 | 20250107 | 094700 | 14825979500 | 253500 | 253500 | 254000 | 253000 | 820 |
| 610 | 20250107 | 094600 | 14617933000 | 253500 | 253500 | 254000 | 253500 | 404 |
| 611 | 20250107 | 094500 | 14515322000 | 253500 | 253000 | 254000 | 253000 | 366 |
| 612 | 20250107 | 094400 | 14422489500 | 253000 | 253000 | 253500 | 252500 | 322 |
| 613 | 20250107 | 094300 | 14340936000 | 253000 | 253000 | 253000 | 252500 | 479 |
| 614 | 20250107 | 094200 | 14219758000 | 253000 | 252500 | 253000 | 252500 | 145 |
| 615 | 20250107 | 094100 | 14183076500 | 253000 | 252000 | 253000 | 252000 | 266 |
| 616 | 20250107 | 094000 | 14115904000 | 252000 | 252000 | 252500 | 252000 | 217 |
| 617 | 20250107 | 093900 | 14061124000 | 252500 | 252500 | 252500 | 252000 | 229 |
| 618 | 20250107 | 093800 | 14003389000 | 252500 | 252500 | 252500 | 252000 | 164 |
| 619 | 20250107 | 093700 | 13961991000 | 252500 | 252500 | 252500 | 252000 | 1004 |
| 620 | 20250107 | 093600 | 13708803500 | 252500 | 252500 | 252500 | 252000 | 516 |
| 621 | 20250107 | 093500 | 13578727000 | 252500 | 253500 | 253500 | 252000 | 1611 |
| 622 | 20250107 | 093400 | 13171648000 | 253000 | 253500 | 253500 | 253000 | 687 |
| 623 | 20250107 | 093300 | 12997495500 | 253500 | 252500 | 253500 | 252500 | 383 |
| 624 | 20250107 | 093200 | 12900581000 | 252500 | 254000 | 254000 | 252500 | 1052 |
| 625 | 20250107 | 093100 | 12633860500 | 254500 | 254500 | 254500 | 254000 | 555 |
| 626 | 20250107 | 093000 | 12492686000 | 254500 | 254000 | 255000 | 254000 | 2102 |
| 627 | 20250107 | 092900 | 11958150500 | 253500 | 253500 | 254000 | 253500 | 1845 |
| 628 | 20250107 | 092800 | 11489561500 | 253500 | 252000 | 254000 | 252000 | 6041 |
| 629 | 20250107 | 092700 | 9960753500 | 252500 | 252000 | 252500 | 252000 | 255 |
| 630 | 20250107 | 092600 | 9896466000 | 252000 | 252000 | 252500 | 252000 | 200 |
| 631 | 20250107 | 092500 | 9846044500 | 252000 | 252000 | 252500 | 251500 | 267 |
| 632 | 20250107 | 092400 | 9778766500 | 252000 | 252000 | 252500 | 251500 | 678 |
| 633 | 20250107 | 092300 | 9608006500 | 252000 | 252000 | 252000 | 251500 | 306 |
| 634 | 20250107 | 092200 | 9530912500 | 251500 | 251500 | 252000 | 251500 | 182 |
| 635 | 20250107 | 092100 | 9485097000 | 251500 | 251500 | 252000 | 251500 | 252 |
| 636 | 20250107 | 092000 | 9421708500 | 251500 | 251500 | 252000 | 251000 | 677 |
| 637 | 20250107 | 091900 | 9251375500 | 251500 | 251500 | 252000 | 251500 | 468 |
| 638 | 20250107 | 091800 | 9133650500 | 251500 | 252000 | 252000 | 251000 | 359 |
| 639 | 20250107 | 091700 | 9043343000 | 251500 | 251500 | 252000 | 251000 | 286 |
| 640 | 20250107 | 091600 | 8971458000 | 251500 | 251000 | 251500 | 250500 | 1659 |
| 641 | 20250107 | 091500 | 8555558500 | 251000 | 252000 | 252000 | 251000 | 2395 |
| 642 | 20250107 | 091400 | 7953299000 | 252000 | 253000 | 253500 | 252000 | 912 |
| 643 | 20250107 | 091300 | 7722795000 | 253000 | 254500 | 255000 | 252500 | 2754 |
| 644 | 20250107 | 091200 | 7023583000 | 255000 | 254000 | 255000 | 254000 | 1247 |
| 645 | 20250107 | 091100 | 6706047500 | 254000 | 254000 | 254500 | 253500 | 1376 |
| 646 | 20250107 | 091000 | 6356552500 | 254000 | 253000 | 254000 | 253000 | 580 |
| 647 | 20250107 | 090900 | 6209570500 | 253000 | 252000 | 253500 | 252000 | 1253 |
| 648 | 20250107 | 090800 | 5892690000 | 251500 | 254500 | 254500 | 251500 | 2559 |
| 649 | 20250107 | 090700 | 5245896500 | 254000 | 253000 | 254000 | 253000 | 1819 |
| 650 | 20250107 | 090600 | 4784301500 | 253500 | 252000 | 253500 | 251500 | 1789 |
| 651 | 20250107 | 090500 | 4332575000 | 252000 | 252500 | 253000 | 251500 | 2656 |
| 652 | 20250107 | 090400 | 3662331500 | 252500 | 252000 | 252500 | 251500 | 1551 |
| 653 | 20250107 | 090300 | 3271393000 | 252000 | 251000 | 252000 | 250500 | 1360 |
| 654 | 20250107 | 090200 | 2928998500 | 252000 | 252000 | 253500 | 250500 | 4546 |
| 655 | 20250107 | 090100 | 1780931000 | 252000 | 250500 | 252500 | 250500 | 2454 |
| 656 | 20250107 | 090000 | 1163708500 | 250500 | 251500 | 252500 | 250000 | 4560 |