39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 210000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 7407 |
| 3 | 20230612 | 205900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20230612 | 205800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20230612 | 205700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20230612 | 205600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20230612 | 205500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20230612 | 205400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20230612 | 205300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20230612 | 205200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20230612 | 205100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20230612 | 205000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20230612 | 204900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20230612 | 204800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20230612 | 204700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20230612 | 204600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20230612 | 204500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20230612 | 204400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20230612 | 204300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20230612 | 204200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20230612 | 204100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20230612 | 204000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20230612 | 203900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20230612 | 203800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20230612 | 203700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20230612 | 203600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20230612 | 203500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20230612 | 203400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20230612 | 203300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20230612 | 203200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20230612 | 203100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20230612 | 203000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 7407 |
| 33 | 20230612 | 202900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20230612 | 202800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20230612 | 202700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20230612 | 202600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20230612 | 202500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20230612 | 202400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20230612 | 202300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20230612 | 202200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20230612 | 202100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20230612 | 202000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20230612 | 201900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20230612 | 201800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20230612 | 201700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20230612 | 201600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20230612 | 201500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20230612 | 201400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20230612 | 201300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20230612 | 201200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20230612 | 201100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20230612 | 201000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20230612 | 200900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20230612 | 200800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20230612 | 200700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20230612 | 200600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20230612 | 200500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20230612 | 200400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20230612 | 200300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20230612 | 200200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20230612 | 200100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20230612 | 200000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 7407 |
| 63 | 20230612 | 195900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20230612 | 195800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20230612 | 195700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20230612 | 195600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20230612 | 195500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20230612 | 195400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20230612 | 195300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20230612 | 195200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20230612 | 195100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20230612 | 195000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20230612 | 194900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20230612 | 194800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20230612 | 194700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20230612 | 194600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20230612 | 194500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20230612 | 194400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20230612 | 194300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20230612 | 194200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20230612 | 194100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20230612 | 194000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20230612 | 193900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20230612 | 193800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20230612 | 193700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20230612 | 193600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20230612 | 193500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20230612 | 193400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20230612 | 193300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20230612 | 193200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20230612 | 193100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20230612 | 193000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 7407 |
| 93 | 20230612 | 192900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20230612 | 192800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20230612 | 192700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20230612 | 192600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20230612 | 192500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20230612 | 192400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20230612 | 192300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20230612 | 192200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20230612 | 192100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20230612 | 192000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20230612 | 191900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20230612 | 191800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20230612 | 191700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20230612 | 191600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20230612 | 191500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20230612 | 191400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20230612 | 191300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20230612 | 191200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20230612 | 191100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20230612 | 191000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20230612 | 190900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20230612 | 190800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20230612 | 190700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20230612 | 190600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20230612 | 190500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20230612 | 190400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20230612 | 190300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20230612 | 190200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20230612 | 190100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20230612 | 190000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 7407 |
| 123 | 20230612 | 185900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20230612 | 185800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20230612 | 185700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20230612 | 185600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20230612 | 185500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20230612 | 185400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20230612 | 185300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20230612 | 185200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20230612 | 185100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20230612 | 185000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20230612 | 184900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20230612 | 184800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20230612 | 184700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20230612 | 184600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20230612 | 184500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20230612 | 184400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20230612 | 184300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20230612 | 184200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20230612 | 184100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20230612 | 184000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20230612 | 183900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20230612 | 183800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20230612 | 183700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20230612 | 183600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20230612 | 183500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20230612 | 183400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20230612 | 183300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20230612 | 183200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20230612 | 183100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20230612 | 183000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 7407 |
| 153 | 20230612 | 182900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20230612 | 182800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20230612 | 182700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20230612 | 182600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20230612 | 182500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20230612 | 182400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20230612 | 182300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20230612 | 182200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20230612 | 182100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20230612 | 182000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20230612 | 181900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20230612 | 181800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20230612 | 181700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20230612 | 181600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20230612 | 181500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20230612 | 181400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20230612 | 181300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20230612 | 181200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20230612 | 181100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20230612 | 181000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20230612 | 180900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20230612 | 180800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20230612 | 180700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20230612 | 180600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20230612 | 180500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20230612 | 180400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20230612 | 180300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20230612 | 180200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20230612 | 180100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20230612 | 180000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 7407 |
| 183 | 20230612 | 175900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20230612 | 175800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20230612 | 175700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20230612 | 175600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20230612 | 175500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20230612 | 175400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20230612 | 175300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20230612 | 175200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20230612 | 175100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20230612 | 175000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20230612 | 174900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20230612 | 174800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20230612 | 174700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20230612 | 174600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20230612 | 174500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20230612 | 174400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20230612 | 174300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20230612 | 174200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20230612 | 174100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20230612 | 174000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20230612 | 173900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20230612 | 173800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20230612 | 173700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20230612 | 173600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20230612 | 173500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20230612 | 173400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20230612 | 173300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20230612 | 173200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20230612 | 173100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20230612 | 173000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 7407 |
| 213 | 20230612 | 172900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20230612 | 172800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20230612 | 172700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20230612 | 172600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20230612 | 172500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20230612 | 172400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20230612 | 172300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20230612 | 172200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20230612 | 172100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20230612 | 172000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20230612 | 171900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20230612 | 171800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20230612 | 171700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20230612 | 171600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20230612 | 171500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20230612 | 171400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20230612 | 171300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20230612 | 171200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20230612 | 171100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20230612 | 171000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20230612 | 170900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20230612 | 170800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20230612 | 170700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20230612 | 170600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20230612 | 170500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20230612 | 170400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20230612 | 170300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20230612 | 170200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20230612 | 170100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20230612 | 170000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 7407 |
| 243 | 20230612 | 165900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20230612 | 165800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20230612 | 165700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20230612 | 165600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20230612 | 165500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20230612 | 165400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20230612 | 165300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20230612 | 165200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20230612 | 165100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20230612 | 165000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20230612 | 164900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20230612 | 164800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20230612 | 164700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20230612 | 164600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20230612 | 164500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20230612 | 164400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20230612 | 164300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20230612 | 164200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20230612 | 164100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20230612 | 164000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20230612 | 163900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20230612 | 163800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20230612 | 163700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20230612 | 163600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20230612 | 163500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20230612 | 163400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20230612 | 163300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20230612 | 163200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20230612 | 163100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20230612 | 163000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 7407 |
| 273 | 20230612 | 162900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20230612 | 162800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20230612 | 162700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20230612 | 162600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20230612 | 162500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20230612 | 162400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20230612 | 162300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20230612 | 162200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20230612 | 162100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20230612 | 162000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20230612 | 161900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20230612 | 161800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20230612 | 161700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20230612 | 161600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20230612 | 161500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20230612 | 161400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20230612 | 161300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20230612 | 161200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20230612 | 161100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20230612 | 161000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20230612 | 160900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20230612 | 160800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20230612 | 160700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 296 | 20230612 | 160600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 297 | 20230612 | 160500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 298 | 20230612 | 160400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 299 | 20230612 | 160300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 300 | 20230612 | 160200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 301 | 20230612 | 160100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 302 | 20230612 | 160000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 7407 |
| 303 | 20230612 | 155900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 304 | 20230612 | 155800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 305 | 20230612 | 155700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 306 | 20230612 | 155600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20230612 | 155500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20230612 | 155400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20230612 | 155300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 310 | 20230612 | 155200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 311 | 20230612 | 155100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 312 | 20230612 | 155000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 313 | 20230612 | 154900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 314 | 20230612 | 154800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 315 | 20230612 | 154700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 316 | 20230612 | 154600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 317 | 20230612 | 154500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 318 | 20230612 | 154400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 319 | 20230612 | 154300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 320 | 20230612 | 154200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 321 | 20230612 | 154100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 322 | 20230612 | 154000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 323 | 20230612 | 153900 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 324 | 20230612 | 153800 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 325 | 20230612 | 153700 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 326 | 20230612 | 153600 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 327 | 20230612 | 153500 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 328 | 20230612 | 153400 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 329 | 20230612 | 153300 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 330 | 20230612 | 153200 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 331 | 20230612 | 153100 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 332 | 20230612 | 153000 | 14644328620 | 20600 | 20600 | 20600 | 20600 | 14814 |
| 333 | 20230612 | 152900 | 14491744420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 334 | 20230612 | 152800 | 14491744420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 335 | 20230612 | 152700 | 14491744420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 336 | 20230612 | 152600 | 14491744420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 337 | 20230612 | 152500 | 14491744420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 338 | 20230612 | 152400 | 14491744420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 339 | 20230612 | 152300 | 14491744420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 340 | 20230612 | 152200 | 14491744420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 341 | 20230612 | 152100 | 14491744420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 342 | 20230612 | 152000 | 14491744420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 343 | 20230612 | 151900 | 14491744420 | 20600 | 20600 | 20600 | 20550 | 3027 |
| 344 | 20230612 | 151800 | 14429391370 | 20550 | 20550 | 20600 | 20550 | 353 |
| 345 | 20230612 | 151700 | 14422120820 | 20550 | 20550 | 20550 | 20500 | 1681 |
| 346 | 20230612 | 151600 | 14387650170 | 20500 | 20550 | 20550 | 20500 | 2279 |
| 347 | 20230612 | 151500 | 14340818520 | 20550 | 20550 | 20550 | 20500 | 604 |
| 348 | 20230612 | 151400 | 14328406370 | 20500 | 20500 | 20500 | 20500 | 150 |
| 349 | 20230612 | 151300 | 14325331370 | 20500 | 20550 | 20550 | 20500 | 52 |
| 350 | 20230612 | 151200 | 14324263520 | 20500 | 20500 | 20550 | 20500 | 721 |
| 351 | 20230612 | 151100 | 14309472870 | 20600 | 20550 | 20600 | 20550 | 583 |
| 352 | 20230612 | 151000 | 14297488370 | 20550 | 20450 | 20550 | 20400 | 363 |
| 353 | 20230612 | 150900 | 14290046720 | 20500 | 20600 | 20600 | 20500 | 541 |
| 354 | 20230612 | 150800 | 14278943970 | 20600 | 20500 | 20600 | 20500 | 7115 |
| 355 | 20230612 | 150700 | 14132612070 | 20500 | 20450 | 20500 | 20450 | 85 |
| 356 | 20230612 | 150600 | 14130872570 | 20450 | 20450 | 20500 | 20450 | 1375 |
| 357 | 20230612 | 150500 | 14102753170 | 20450 | 20400 | 20450 | 20400 | 977 |
| 358 | 20230612 | 150400 | 14082787520 | 20500 | 20400 | 20500 | 20400 | 721 |
| 359 | 20230612 | 150300 | 14068060820 | 20450 | 20500 | 20550 | 20450 | 1425 |
| 360 | 20230612 | 150200 | 14038901270 | 20500 | 20500 | 20550 | 20450 | 597 |
| 361 | 20230612 | 150100 | 14026667270 | 20500 | 20500 | 20500 | 20450 | 619 |
| 362 | 20230612 | 150000 | 14013980220 | 20500 | 20400 | 20550 | 20400 | 2581 |
| 363 | 20230612 | 145900 | 13961133870 | 20400 | 20400 | 20400 | 20400 | 1 |
| 364 | 20230612 | 145800 | 13961113470 | 20400 | 20450 | 20450 | 20400 | 143 |
| 365 | 20230612 | 145700 | 13958196170 | 20450 | 20450 | 20450 | 20400 | 145 |
| 366 | 20230612 | 145600 | 13955236820 | 20400 | 20400 | 20400 | 20350 | 412 |
| 367 | 20230612 | 145500 | 13946833020 | 20450 | 20450 | 20450 | 20450 | 545 |
| 368 | 20230612 | 145400 | 13935687770 | 20400 | 20350 | 20400 | 20350 | 3564 |
| 369 | 20230612 | 145300 | 13863043420 | 20300 | 20300 | 20300 | 20300 | 290 |
| 370 | 20230612 | 145200 | 13857156420 | 20300 | 20300 | 20300 | 20300 | 751 |
| 371 | 20230612 | 145100 | 13841911120 | 20300 | 20350 | 20350 | 20300 | 1400 |
| 372 | 20230612 | 145000 | 13813465870 | 20350 | 20350 | 20350 | 20350 | 281 |
| 373 | 20230612 | 144900 | 13807747520 | 20350 | 20350 | 20350 | 20350 | 598 |
| 374 | 20230612 | 144800 | 13795578220 | 20400 | 20300 | 20400 | 20250 | 2210 |
| 375 | 20230612 | 144700 | 13750711120 | 20350 | 20350 | 20350 | 20350 | 101 |
| 376 | 20230612 | 144600 | 13748655770 | 20350 | 20400 | 20450 | 20350 | 534 |
| 377 | 20230612 | 144500 | 13737774220 | 20400 | 20450 | 20450 | 20400 | 520 |
| 378 | 20230612 | 144400 | 13727166170 | 20400 | 20350 | 20400 | 20300 | 254 |
| 379 | 20230612 | 144300 | 13721997970 | 20300 | 20450 | 20450 | 20300 | 3003 |
| 380 | 20230612 | 144200 | 13660878770 | 20400 | 20500 | 20500 | 20400 | 3173 |
| 381 | 20230612 | 144100 | 13596039770 | 20500 | 20450 | 20500 | 20450 | 119 |
| 382 | 20230612 | 144000 | 13593602770 | 20450 | 20450 | 20500 | 20450 | 904 |
| 383 | 20230612 | 143900 | 13575081370 | 20500 | 20500 | 20550 | 20450 | 1072 |
| 384 | 20230612 | 143800 | 13553091870 | 20500 | 20500 | 20550 | 20500 | 1255 |
| 385 | 20230612 | 143700 | 13527363870 | 20500 | 20450 | 20500 | 20450 | 440 |
| 386 | 20230612 | 143600 | 13518348820 | 20500 | 20500 | 20500 | 20500 | 350 |
| 387 | 20230612 | 143500 | 13511173820 | 20500 | 20500 | 20500 | 20450 | 140 |
| 388 | 20230612 | 143400 | 13508305120 | 20450 | 20450 | 20500 | 20450 | 288 |
| 389 | 20230612 | 143300 | 13502410870 | 20500 | 20450 | 20500 | 20450 | 234 |
| 390 | 20230612 | 143200 | 13497616220 | 20450 | 20550 | 20550 | 20450 | 1136 |
| 391 | 20230612 | 143100 | 13474355470 | 20500 | 20600 | 20600 | 20500 | 393 |
| 392 | 20230612 | 143000 | 13466283470 | 20600 | 20500 | 20600 | 20500 | 856 |
| 393 | 20230612 | 142900 | 13448683070 | 20450 | 20500 | 20550 | 20450 | 783 |
| 394 | 20230612 | 142800 | 13432632970 | 20500 | 20550 | 20550 | 20500 | 581 |
| 395 | 20230612 | 142700 | 13420714720 | 20550 | 20500 | 20550 | 20500 | 2440 |
| 396 | 20230612 | 142600 | 13370634020 | 20500 | 20550 | 20550 | 20500 | 1190 |
| 397 | 20230612 | 142500 | 13346179770 | 20550 | 20450 | 20550 | 20450 | 504 |
| 398 | 20230612 | 142400 | 13335842220 | 20450 | 20550 | 20550 | 20450 | 1859 |
| 399 | 20230612 | 142300 | 13297716470 | 20550 | 20500 | 20600 | 20500 | 5549 |
| 400 | 20230612 | 142200 | 13183617620 | 20550 | 20550 | 20600 | 20500 | 1981 |
| 401 | 20230612 | 142100 | 13142907770 | 20550 | 20450 | 20600 | 20400 | 8467 |
| 402 | 20230612 | 142000 | 12969380020 | 20450 | 20400 | 20450 | 20400 | 2128 |
| 403 | 20230612 | 141900 | 12925967170 | 20400 | 20400 | 20400 | 20400 | 862 |
| 404 | 20230612 | 141800 | 12908382370 | 20400 | 20350 | 20400 | 20350 | 876 |
| 405 | 20230612 | 141700 | 12890541970 | 20350 | 20350 | 20350 | 20350 | 151 |
| 406 | 20230612 | 141600 | 12887469120 | 20350 | 20350 | 20350 | 20350 | 42 |
| 407 | 20230612 | 141500 | 12886614420 | 20400 | 20350 | 20400 | 20350 | 407 |
| 408 | 20230612 | 141400 | 12878326220 | 20350 | 20350 | 20350 | 20300 | 520 |
| 409 | 20230612 | 141300 | 12867765370 | 20350 | 20350 | 20350 | 20350 | 1166 |
| 410 | 20230612 | 141200 | 12844037270 | 20350 | 20300 | 20350 | 20300 | 670 |
| 411 | 20230612 | 141100 | 12830421020 | 20300 | 20350 | 20350 | 20300 | 354 |
| 412 | 20230612 | 141000 | 12823224920 | 20300 | 20300 | 20350 | 20300 | 732 |
| 413 | 20230612 | 140900 | 12808328820 | 20350 | 20350 | 20350 | 20300 | 151 |
| 414 | 20230612 | 140800 | 12805258470 | 20350 | 20350 | 20350 | 20350 | 497 |
| 415 | 20230612 | 140700 | 12795144520 | 20350 | 20350 | 20400 | 20350 | 1046 |
| 416 | 20230612 | 140600 | 12773855970 | 20350 | 20350 | 20350 | 20350 | 861 |
| 417 | 20230612 | 140500 | 12756334620 | 20350 | 20250 | 20350 | 20250 | 1723 |
| 418 | 20230612 | 140400 | 12721420620 | 20200 | 20200 | 20200 | 20200 | 150 |
| 419 | 20230612 | 140300 | 12718390620 | 20200 | 20250 | 20250 | 20200 | 271 |
| 420 | 20230612 | 140200 | 12712914120 | 20250 | 20250 | 20250 | 20250 | 52 |
| 421 | 20230612 | 140100 | 12711861120 | 20250 | 20250 | 20250 | 20200 | 278 |
| 422 | 20230612 | 140000 | 12706235370 | 20250 | 20250 | 20250 | 20200 | 294 |
| 423 | 20230612 | 135900 | 12700290720 | 20250 | 20250 | 20250 | 20200 | 777 |
| 424 | 20230612 | 135800 | 12684594470 | 20250 | 20250 | 20250 | 20250 | 1280 |
| 425 | 20230612 | 135700 | 12658674470 | 20250 | 20300 | 20300 | 20250 | 384 |
| 426 | 20230612 | 135600 | 12650891070 | 20300 | 20300 | 20300 | 20250 | 1897 |
| 427 | 20230612 | 135500 | 12612384720 | 20300 | 20350 | 20350 | 20300 | 187 |
| 428 | 20230612 | 135400 | 12608587970 | 20350 | 20350 | 20350 | 20350 | 163 |
| 429 | 20230612 | 135300 | 12605270920 | 20350 | 20300 | 20350 | 20300 | 937 |
| 430 | 20230612 | 135200 | 12586203020 | 20300 | 20350 | 20350 | 20300 | 20 |
| 431 | 20230612 | 135100 | 12585796970 | 20300 | 20400 | 20400 | 20300 | 1402 |
| 432 | 20230612 | 135000 | 12557276920 | 20400 | 20400 | 20400 | 20400 | 4 |
| 433 | 20230612 | 134900 | 12557195320 | 20350 | 20400 | 20400 | 20350 | 125 |
| 434 | 20230612 | 134800 | 12554651420 | 20400 | 20350 | 20400 | 20350 | 41 |
| 435 | 20230612 | 134700 | 12553817020 | 20350 | 20350 | 20350 | 20350 | 316 |
| 436 | 20230612 | 134600 | 12547386420 | 20350 | 20400 | 20400 | 20350 | 112 |
| 437 | 20230612 | 134500 | 12545102620 | 20400 | 20350 | 20400 | 20350 | 52 |
| 438 | 20230612 | 134400 | 12544042120 | 20300 | 20300 | 20350 | 20300 | 451 |
| 439 | 20230612 | 134300 | 12534877170 | 20300 | 20300 | 20350 | 20300 | 1572 |
| 440 | 20230612 | 134200 | 12502940570 | 20300 | 20350 | 20350 | 20300 | 647 |
| 441 | 20230612 | 134100 | 12489802170 | 20350 | 20350 | 20350 | 20350 | 4 |
| 442 | 20230612 | 134000 | 12489720770 | 20350 | 20350 | 20350 | 20350 | 43 |
| 443 | 20230612 | 133900 | 12488845720 | 20350 | 20350 | 20400 | 20350 | 681 |
| 444 | 20230612 | 133800 | 12474987270 | 20350 | 20400 | 20400 | 20350 | 90 |
| 445 | 20230612 | 133700 | 12473155620 | 20400 | 20350 | 20400 | 20350 | 242 |
| 446 | 20230612 | 133600 | 12468229270 | 20350 | 20350 | 20350 | 20350 | 56 |
| 447 | 20230612 | 133500 | 12467089670 | 20350 | 20350 | 20350 | 20350 | 397 |
| 448 | 20230612 | 133400 | 12459010720 | 20350 | 20300 | 20350 | 20300 | 37 |
| 449 | 20230612 | 133300 | 12458258020 | 20300 | 20350 | 20350 | 20300 | 124 |
| 450 | 20230612 | 133200 | 12455740670 | 20300 | 20350 | 20350 | 20300 | 286 |
| 451 | 20230612 | 133100 | 12449925670 | 20350 | 20400 | 20400 | 20350 | 112 |
| 452 | 20230612 | 133000 | 12447646120 | 20350 | 20350 | 20400 | 20300 | 1014 |
| 453 | 20230612 | 132900 | 12426967020 | 20350 | 20300 | 20350 | 20300 | 143 |
| 454 | 20230612 | 132800 | 12424057420 | 20350 | 20300 | 20350 | 20300 | 656 |
| 455 | 20230612 | 132700 | 12410737870 | 20300 | 20350 | 20350 | 20300 | 124 |
| 456 | 20230612 | 132600 | 12408214920 | 20350 | 20400 | 20400 | 20350 | 161 |
| 457 | 20230612 | 132500 | 12404931270 | 20400 | 20300 | 20400 | 20250 | 372 |
| 458 | 20230612 | 132400 | 12397379220 | 20250 | 20350 | 20350 | 20250 | 1597 |
| 459 | 20230612 | 132300 | 12364960220 | 20350 | 20350 | 20350 | 20350 | 184 |
| 460 | 20230612 | 132200 | 12361215820 | 20350 | 20350 | 20350 | 20350 | 482 |
| 461 | 20230612 | 132100 | 12351407120 | 20350 | 20350 | 20400 | 20350 | 735 |
| 462 | 20230612 | 132000 | 12336436420 | 20400 | 20400 | 20400 | 20400 | 22 |
| 463 | 20230612 | 131900 | 12335987620 | 20350 | 20350 | 20350 | 20350 | 30 |
| 464 | 20230612 | 131800 | 12335377120 | 20400 | 20350 | 20400 | 20350 | 67 |
| 465 | 20230612 | 131700 | 12334013470 | 20350 | 20350 | 20350 | 20350 | 115 |
| 466 | 20230612 | 131600 | 12331673220 | 20350 | 20350 | 20350 | 20350 | 375 |
| 467 | 20230612 | 131500 | 12324041970 | 20350 | 20350 | 20400 | 20350 | 95 |
| 468 | 20230612 | 131400 | 12322108620 | 20350 | 20400 | 20400 | 20350 | 820 |
| 469 | 20230612 | 131300 | 12305394870 | 20400 | 20350 | 20400 | 20350 | 663 |
| 470 | 20230612 | 131200 | 12291876870 | 20350 | 20400 | 20400 | 20350 | 248 |
| 471 | 20230612 | 131100 | 12286822670 | 20350 | 20400 | 20400 | 20350 | 166 |
| 472 | 20230612 | 131000 | 12283436370 | 20350 | 20350 | 20400 | 20300 | 1806 |
| 473 | 20230612 | 130900 | 12246679570 | 20350 | 20300 | 20350 | 20300 | 489 |
| 474 | 20230612 | 130800 | 12236733420 | 20300 | 20250 | 20300 | 20250 | 1041 |
| 475 | 20230612 | 130700 | 12215601620 | 20250 | 20300 | 20300 | 20250 | 498 |
| 476 | 20230612 | 130600 | 12205515170 | 20300 | 20300 | 20300 | 20250 | 468 |
| 477 | 20230612 | 130500 | 12196014820 | 20300 | 20300 | 20300 | 20250 | 659 |
| 478 | 20230612 | 130400 | 12182648570 | 20300 | 20300 | 20300 | 20250 | 219 |
| 479 | 20230612 | 130300 | 12178213170 | 20250 | 20300 | 20300 | 20250 | 90 |
| 480 | 20230612 | 130200 | 12176386770 | 20300 | 20300 | 20300 | 20300 | 3 |
| 481 | 20230612 | 130100 | 12176325870 | 20300 | 20300 | 20300 | 20300 | 1 |
| 482 | 20230612 | 130000 | 12176305570 | 20300 | 20250 | 20300 | 20200 | 361 |
| 483 | 20230612 | 125900 | 12168979770 | 20250 | 20250 | 20250 | 20250 | 141 |
| 484 | 20230612 | 125800 | 12166124520 | 20200 | 20150 | 20250 | 20150 | 1839 |
| 485 | 20230612 | 125700 | 12128967020 | 20150 | 20200 | 20200 | 20150 | 451 |
| 486 | 20230612 | 125600 | 12119878770 | 20150 | 20250 | 20300 | 20150 | 430 |
| 487 | 20230612 | 125500 | 12111190820 | 20250 | 20250 | 20300 | 20200 | 1371 |
| 488 | 20230612 | 125400 | 12083481020 | 20250 | 20200 | 20300 | 20200 | 162 |
| 489 | 20230612 | 125300 | 12080206570 | 20200 | 20250 | 20250 | 20200 | 981 |
| 490 | 20230612 | 125200 | 12060382720 | 20250 | 20250 | 20250 | 20250 | 261 |
| 491 | 20230612 | 125100 | 12055097470 | 20300 | 20250 | 20300 | 20200 | 738 |
| 492 | 20230612 | 125000 | 12040162920 | 20250 | 20300 | 20300 | 20250 | 320 |
| 493 | 20230612 | 124900 | 12033682420 | 20300 | 20250 | 20300 | 20250 | 393 |
| 494 | 20230612 | 124800 | 12025721570 | 20250 | 20250 | 20250 | 20250 | 159 |
| 495 | 20230612 | 124700 | 12022501820 | 20250 | 20250 | 20250 | 20250 | 453 |
| 496 | 20230612 | 124600 | 12013328570 | 20250 | 20250 | 20250 | 20250 | 288 |
| 497 | 20230612 | 124500 | 12007496570 | 20250 | 20300 | 20300 | 20250 | 449 |
| 498 | 20230612 | 124400 | 11998388620 | 20300 | 20350 | 20350 | 20250 | 154 |
| 499 | 20230612 | 124300 | 11995263520 | 20350 | 20350 | 20350 | 20250 | 94 |
| 500 | 20230612 | 124200 | 11993352720 | 20350 | 20250 | 20350 | 20250 | 576 |
| 501 | 20230612 | 124100 | 11981641120 | 20250 | 20300 | 20350 | 20250 | 1210 |
| 502 | 20230612 | 124000 | 11957079470 | 20300 | 20300 | 20300 | 20300 | 307 |
| 503 | 20230612 | 123900 | 11950847370 | 20350 | 20300 | 20350 | 20300 | 357 |
| 504 | 20230612 | 123800 | 11943582670 | 20300 | 20350 | 20400 | 20300 | 1815 |
| 505 | 20230612 | 123700 | 11906648320 | 20350 | 20250 | 20350 | 20200 | 4157 |
| 506 | 20230612 | 123600 | 11822293720 | 20200 | 20150 | 20200 | 20150 | 101 |
| 507 | 20230612 | 123500 | 11820258020 | 20250 | 20200 | 20250 | 20150 | 517 |
| 508 | 20230612 | 123400 | 11809836370 | 20200 | 20200 | 20200 | 20200 | 176 |
| 509 | 20230612 | 123300 | 11806281170 | 20200 | 20200 | 20200 | 20200 | 918 |
| 510 | 20230612 | 123200 | 11787737570 | 20200 | 20200 | 20200 | 20150 | 50 |
| 511 | 20230612 | 123100 | 11786729570 | 20200 | 20200 | 20200 | 20200 | 39 |
| 512 | 20230612 | 123000 | 11785941770 | 20200 | 20200 | 20200 | 20200 | 11 |
| 513 | 20230612 | 122900 | 11785719570 | 20100 | 20150 | 20150 | 20100 | 141 |
| 514 | 20230612 | 122800 | 11782879070 | 20100 | 20150 | 20150 | 20100 | 507 |
| 515 | 20230612 | 122700 | 11772668020 | 20150 | 20100 | 20150 | 20100 | 1690 |
| 516 | 20230612 | 122600 | 11738698470 | 20100 | 20100 | 20150 | 20100 | 795 |
| 517 | 20230612 | 122500 | 11722713770 | 20150 | 20150 | 20150 | 20150 | 521 |
| 518 | 20230612 | 122400 | 11712215620 | 20150 | 20200 | 20200 | 20150 | 1932 |
| 519 | 20230612 | 122300 | 11673285470 | 20200 | 20200 | 20200 | 20150 | 90 |
| 520 | 20230612 | 122200 | 11671468970 | 20200 | 20200 | 20200 | 20200 | 606 |
| 521 | 20230612 | 122100 | 11659227770 | 20200 | 20150 | 20200 | 20150 | 763 |
| 522 | 20230612 | 122000 | 11643835870 | 20150 | 20150 | 20150 | 20100 | 785 |
| 523 | 20230612 | 121900 | 11628019070 | 20150 | 20150 | 20150 | 20150 | 32 |
| 524 | 20230612 | 121800 | 11627374270 | 20150 | 20100 | 20200 | 20100 | 1560 |
| 525 | 20230612 | 121700 | 11595938820 | 20100 | 20050 | 20150 | 20050 | 541 |
| 526 | 20230612 | 121600 | 11585078970 | 20050 | 20100 | 20150 | 20050 | 891 |
| 527 | 20230612 | 121500 | 11567200870 | 20050 | 20200 | 20200 | 20050 | 1118 |
| 528 | 20230612 | 121400 | 11544745270 | 20100 | 20100 | 20200 | 20100 | 1714 |
| 529 | 20230612 | 121300 | 11510246120 | 20150 | 20100 | 20150 | 20050 | 606 |
| 530 | 20230612 | 121200 | 11498065020 | 20100 | 20150 | 20150 | 20100 | 1878 |
| 531 | 20230612 | 121100 | 11460287170 | 20150 | 20200 | 20200 | 20150 | 1024 |
| 532 | 20230612 | 121000 | 11439651820 | 20200 | 20200 | 20200 | 20200 | 1824 |
| 533 | 20230612 | 120900 | 11402807020 | 20200 | 20200 | 20200 | 20200 | 492 |
| 534 | 20230612 | 120800 | 11392868620 | 20250 | 20300 | 20300 | 20250 | 753 |
| 535 | 20230612 | 120700 | 11377620170 | 20300 | 20300 | 20300 | 20250 | 51 |
| 536 | 20230612 | 120600 | 11376586020 | 20300 | 20200 | 20300 | 20200 | 1406 |
| 537 | 20230612 | 120500 | 11348115470 | 20200 | 20200 | 20250 | 20200 | 59 |
| 538 | 20230612 | 120400 | 11346921170 | 20200 | 20250 | 20250 | 20200 | 238 |
| 539 | 20230612 | 120300 | 11342112020 | 20250 | 20200 | 20250 | 20150 | 703 |
| 540 | 20230612 | 120200 | 11327896220 | 20150 | 20150 | 20250 | 20100 | 3767 |
| 541 | 20230612 | 120100 | 11251984670 | 20200 | 20150 | 20200 | 20150 | 398 |
| 542 | 20230612 | 120000 | 11243964570 | 20200 | 20200 | 20200 | 20150 | 43 |
| 543 | 20230612 | 115900 | 11243096070 | 20200 | 20200 | 20200 | 20150 | 3173 |
| 544 | 20230612 | 115800 | 11179149020 | 20200 | 20200 | 20250 | 20150 | 1092 |
| 545 | 20230612 | 115700 | 11157118270 | 20200 | 20200 | 20250 | 20200 | 1370 |
| 546 | 20230612 | 115600 | 11129444020 | 20200 | 20250 | 20300 | 20200 | 1517 |
| 547 | 20230612 | 115500 | 11098735520 | 20300 | 20350 | 20350 | 20300 | 819 |
| 548 | 20230612 | 115400 | 11082109770 | 20350 | 20300 | 20350 | 20300 | 64 |
| 549 | 20230612 | 115300 | 11080809570 | 20300 | 20300 | 20350 | 20300 | 303 |
| 550 | 20230612 | 115200 | 11074658620 | 20300 | 20300 | 20350 | 20300 | 337 |
| 551 | 20230612 | 115100 | 11067815820 | 20350 | 20300 | 20350 | 20300 | 561 |
| 552 | 20230612 | 115000 | 11056423570 | 20300 | 20300 | 20350 | 20250 | 2096 |
| 553 | 20230612 | 114900 | 11013880020 | 20250 | 20300 | 20300 | 20250 | 1496 |
| 554 | 20230612 | 114800 | 10983527620 | 20250 | 20350 | 20350 | 20250 | 614 |
| 555 | 20230612 | 114700 | 10971056420 | 20350 | 20350 | 20350 | 20350 | 636 |
| 556 | 20230612 | 114600 | 10958113820 | 20400 | 20350 | 20400 | 20300 | 709 |
| 557 | 20230612 | 114500 | 10943705670 | 20300 | 20400 | 20450 | 20300 | 2028 |
| 558 | 20230612 | 114400 | 10902467370 | 20400 | 20400 | 20400 | 20400 | 821 |
| 559 | 20230612 | 114300 | 10885718970 | 20350 | 20400 | 20400 | 20350 | 249 |
| 560 | 20230612 | 114200 | 10880642220 | 20400 | 20400 | 20400 | 20400 | 147 |
| 561 | 20230612 | 114100 | 10877643420 | 20400 | 20500 | 20500 | 20400 | 710 |
| 562 | 20230612 | 114000 | 10863137970 | 20500 | 20500 | 20500 | 20450 | 598 |
| 563 | 20230612 | 113900 | 10850905170 | 20500 | 20400 | 20500 | 20350 | 2861 |
| 564 | 20230612 | 113800 | 10792511670 | 20400 | 20350 | 20450 | 20300 | 4483 |
| 565 | 20230612 | 113700 | 10701133620 | 20350 | 20400 | 20400 | 20350 | 735 |
| 566 | 20230612 | 113600 | 10686173770 | 20400 | 20450 | 20450 | 20400 | 1173 |
| 567 | 20230612 | 113500 | 10662228520 | 20450 | 20500 | 20500 | 20450 | 912 |
| 568 | 20230612 | 113400 | 10643572220 | 20450 | 20500 | 20550 | 20450 | 2117 |
| 569 | 20230612 | 113300 | 10600226020 | 20500 | 20450 | 20500 | 20400 | 3994 |
| 570 | 20230612 | 113200 | 10518525470 | 20500 | 20550 | 20550 | 20450 | 3557 |
| 571 | 20230612 | 113100 | 10445637670 | 20550 | 20550 | 20550 | 20500 | 2156 |
| 572 | 20230612 | 113000 | 10401374470 | 20550 | 20550 | 20550 | 20500 | 1454 |
| 573 | 20230612 | 112900 | 10371506620 | 20550 | 20550 | 20650 | 20550 | 907 |
| 574 | 20230612 | 112800 | 10352825920 | 20650 | 20600 | 20650 | 20550 | 621 |
| 575 | 20230612 | 112700 | 10340043820 | 20600 | 20650 | 20650 | 20600 | 1155 |
| 576 | 20230612 | 112600 | 10316220970 | 20650 | 20600 | 20650 | 20550 | 2200 |
| 577 | 20230612 | 112500 | 10270898270 | 20600 | 20600 | 20650 | 20550 | 3481 |
| 578 | 20230612 | 112400 | 10199137270 | 20550 | 20600 | 20600 | 20550 | 1119 |
| 579 | 20230612 | 112300 | 10176138020 | 20600 | 20600 | 20600 | 20550 | 270 |
| 580 | 20230612 | 112200 | 10170581970 | 20600 | 20550 | 20600 | 20550 | 2427 |
| 581 | 20230612 | 112100 | 10120624570 | 20550 | 20650 | 20650 | 20550 | 3031 |
| 582 | 20230612 | 112000 | 10058146220 | 20650 | 20600 | 20700 | 20600 | 3818 |
| 583 | 20230612 | 111900 | 9979373670 | 20600 | 20650 | 20650 | 20550 | 2935 |
| 584 | 20230612 | 111800 | 9918905670 | 20650 | 20650 | 20650 | 20600 | 1901 |
| 585 | 20230612 | 111700 | 9879679670 | 20650 | 20750 | 20750 | 20650 | 2426 |
| 586 | 20230612 | 111600 | 9829469570 | 20750 | 20600 | 20750 | 20600 | 3058 |
| 587 | 20230612 | 111500 | 9766262270 | 20600 | 20700 | 20700 | 20600 | 1609 |
| 588 | 20230612 | 111400 | 9733014470 | 20750 | 20650 | 20750 | 20650 | 1825 |
| 589 | 20230612 | 111300 | 9695302420 | 20650 | 20700 | 20700 | 20600 | 7641 |
| 590 | 20230612 | 111200 | 9537717320 | 20750 | 20750 | 20750 | 20700 | 1113 |
| 591 | 20230612 | 111100 | 9514638170 | 20750 | 20750 | 20800 | 20700 | 3578 |
| 592 | 20230612 | 111000 | 9440430920 | 20750 | 20950 | 20950 | 20700 | 3823 |
| 593 | 20230612 | 110900 | 9360853170 | 20900 | 20950 | 20950 | 20850 | 6091 |
| 594 | 20230612 | 110800 | 9233389970 | 20900 | 20750 | 21000 | 20700 | 4576 |
| 595 | 20230612 | 110700 | 9138069270 | 20800 | 21000 | 21000 | 20700 | 8543 |
| 596 | 20230612 | 110600 | 8959887970 | 21000 | 21000 | 21000 | 20850 | 11781 |
| 597 | 20230612 | 110500 | 8712545920 | 20800 | 20800 | 20800 | 20800 | 0 |
| 598 | 20230612 | 110400 | 8712545920 | 20800 | 20750 | 20800 | 20750 | 5200 |
| 599 | 20230612 | 110300 | 8604399620 | 20750 | 20650 | 20800 | 20650 | 7129 |
| 600 | 20230612 | 110200 | 8456724020 | 20650 | 20650 | 20700 | 20600 | 1074 |
| 601 | 20230612 | 110100 | 8434522320 | 20600 | 20450 | 20700 | 20450 | 6488 |
| 602 | 20230612 | 110000 | 8300967720 | 20450 | 20500 | 20500 | 20450 | 1350 |
| 603 | 20230612 | 105900 | 8273359620 | 20450 | 20450 | 20500 | 20450 | 1065 |
| 604 | 20230612 | 105800 | 8251572270 | 20450 | 20500 | 20500 | 20400 | 3816 |
| 605 | 20230612 | 105700 | 8173561820 | 20500 | 20550 | 20550 | 20500 | 3856 |
| 606 | 20230612 | 105600 | 8094447670 | 20550 | 20650 | 20650 | 20550 | 3823 |
| 607 | 20230612 | 105500 | 8015722120 | 20650 | 20650 | 20700 | 20600 | 5606 |
| 608 | 20230612 | 105400 | 7900059720 | 20700 | 20650 | 20700 | 20650 | 1767 |
| 609 | 20230612 | 105300 | 7863523220 | 20650 | 20650 | 20700 | 20600 | 2688 |
| 610 | 20230612 | 105200 | 7808078820 | 20700 | 20800 | 20800 | 20650 | 4697 |
| 611 | 20230612 | 105100 | 7710744970 | 20800 | 20800 | 20800 | 20650 | 4296 |
| 612 | 20230612 | 105000 | 7621605720 | 20800 | 20650 | 20800 | 20600 | 11558 |
| 613 | 20230612 | 104900 | 7382048220 | 20650 | 20650 | 20650 | 20600 | 15008 |
| 614 | 20230612 | 104800 | 7072158570 | 20600 | 20600 | 20650 | 20550 | 2811 |
| 615 | 20230612 | 104700 | 7014226270 | 20600 | 20600 | 20600 | 20550 | 5035 |
| 616 | 20230612 | 104600 | 6910506270 | 20600 | 20550 | 20600 | 20500 | 2420 |
| 617 | 20230612 | 104500 | 6860750320 | 20500 | 20550 | 20550 | 20500 | 1997 |
| 618 | 20230612 | 104400 | 6819748070 | 20550 | 20550 | 20550 | 20500 | 1729 |
| 619 | 20230612 | 104300 | 6784248020 | 20550 | 20450 | 20600 | 20400 | 16410 |
| 620 | 20230612 | 104200 | 6447809620 | 20450 | 20350 | 20450 | 20350 | 1570 |
| 621 | 20230612 | 104100 | 6415783320 | 20400 | 20300 | 20400 | 20150 | 6402 |
| 622 | 20230612 | 104000 | 6285994420 | 20300 | 20400 | 20450 | 20300 | 3310 |
| 623 | 20230612 | 103900 | 6218505670 | 20400 | 20450 | 20500 | 20400 | 2536 |
| 624 | 20230612 | 103800 | 6166654770 | 20450 | 20450 | 20500 | 20400 | 2674 |
| 625 | 20230612 | 103700 | 6111966420 | 20450 | 20500 | 20500 | 20450 | 3432 |
| 626 | 20230612 | 103600 | 6041723720 | 20450 | 20450 | 20500 | 20400 | 4669 |
| 627 | 20230612 | 103500 | 5946293020 | 20450 | 20400 | 20450 | 20400 | 1553 |
| 628 | 20230612 | 103400 | 5914550070 | 20400 | 20450 | 20450 | 20400 | 2635 |
| 629 | 20230612 | 103300 | 5860691720 | 20450 | 20400 | 20450 | 20350 | 7961 |
| 630 | 20230612 | 103200 | 5698294070 | 20400 | 20350 | 20400 | 20300 | 2467 |
| 631 | 20230612 | 103100 | 5648107470 | 20350 | 20350 | 20350 | 20300 | 5117 |
| 632 | 20230612 | 103000 | 5544063870 | 20350 | 20250 | 20350 | 20250 | 5155 |
| 633 | 20230612 | 102900 | 5439403970 | 20250 | 20150 | 20300 | 20150 | 6744 |
| 634 | 20230612 | 102800 | 5303086170 | 20150 | 20100 | 20200 | 20100 | 1506 |
| 635 | 20230612 | 102700 | 5272741320 | 20100 | 20000 | 20150 | 20000 | 2965 |
| 636 | 20230612 | 102600 | 5213302220 | 20000 | 20100 | 20150 | 20000 | 7568 |
| 637 | 20230612 | 102500 | 5061731120 | 20100 | 20250 | 20250 | 20100 | 2316 |
| 638 | 20230612 | 102400 | 5015021070 | 20250 | 20250 | 20250 | 20200 | 749 |
| 639 | 20230612 | 102300 | 4999887020 | 20200 | 20200 | 20250 | 20200 | 3118 |
| 640 | 20230612 | 102200 | 4936773470 | 20200 | 20200 | 20250 | 20200 | 1474 |
| 641 | 20230612 | 102100 | 4906996920 | 20200 | 20300 | 20300 | 20200 | 1072 |
| 642 | 20230612 | 102000 | 4885313670 | 20300 | 20300 | 20350 | 20250 | 4038 |
| 643 | 20230612 | 101900 | 4803321870 | 20300 | 20200 | 20350 | 20150 | 7211 |
| 644 | 20230612 | 101800 | 4657226420 | 20200 | 20250 | 20250 | 20200 | 2718 |
| 645 | 20230612 | 101700 | 4602267070 | 20250 | 20150 | 20250 | 20150 | 4419 |
| 646 | 20230612 | 101600 | 4512982970 | 20150 | 20050 | 20200 | 20050 | 1712 |
| 647 | 20230612 | 101500 | 4478545170 | 20050 | 20200 | 20200 | 20050 | 4733 |
| 648 | 20230612 | 101400 | 4383300620 | 20150 | 20050 | 20200 | 20050 | 4279 |
| 649 | 20230612 | 101300 | 4297118520 | 20050 | 20350 | 20350 | 20050 | 7365 |
| 650 | 20230612 | 101200 | 4148289270 | 20350 | 20100 | 20350 | 20050 | 13218 |
| 651 | 20230612 | 101100 | 3880717220 | 20100 | 19940 | 20150 | 19940 | 11778 |
| 652 | 20230612 | 101000 | 3645059410 | 19960 | 19860 | 19960 | 19860 | 5249 |
| 653 | 20230612 | 100900 | 3540592320 | 19860 | 19770 | 19860 | 19760 | 8164 |
| 654 | 20230612 | 100800 | 3378857110 | 19770 | 19720 | 19770 | 19720 | 7758 |
| 655 | 20230612 | 100700 | 3225618700 | 19700 | 19670 | 19720 | 19670 | 5755 |
| 656 | 20230612 | 100600 | 3112212630 | 19680 | 19650 | 19680 | 19600 | 3585 |
| 657 | 20230612 | 100500 | 3041759280 | 19650 | 19580 | 19650 | 19520 | 7799 |
| 658 | 20230612 | 100400 | 2888939440 | 19570 | 19570 | 19570 | 19500 | 490 |
| 659 | 20230612 | 100300 | 2879352110 | 19570 | 19520 | 19570 | 19520 | 1193 |
| 660 | 20230612 | 100200 | 2856038520 | 19520 | 19500 | 19520 | 19500 | 1351 |
| 661 | 20230612 | 100100 | 2829690740 | 19500 | 19550 | 19550 | 19500 | 2430 |
| 662 | 20230612 | 100000 | 2782277200 | 19530 | 19570 | 19570 | 19520 | 1306 |
| 663 | 20230612 | 095900 | 2756759060 | 19570 | 19580 | 19580 | 19550 | 1079 |
| 664 | 20230612 | 095800 | 2735656430 | 19580 | 19590 | 19590 | 19560 | 1489 |
| 665 | 20230612 | 095700 | 2706509350 | 19590 | 19600 | 19600 | 19590 | 1445 |
| 666 | 20230612 | 095600 | 2678190830 | 19600 | 19580 | 19640 | 19580 | 1039 |
| 667 | 20230612 | 095500 | 2657829120 | 19590 | 19600 | 19600 | 19580 | 746 |
| 668 | 20230612 | 095400 | 2643215790 | 19610 | 19670 | 19670 | 19600 | 3967 |
| 669 | 20230612 | 095300 | 2565361580 | 19670 | 19700 | 19720 | 19660 | 1959 |
| 670 | 20230612 | 095200 | 2526813430 | 19700 | 19710 | 19720 | 19700 | 3882 |
| 671 | 20230612 | 095100 | 2450307980 | 19720 | 19700 | 19720 | 19680 | 3423 |
| 672 | 20230612 | 095000 | 2382873180 | 19700 | 19550 | 19700 | 19550 | 8431 |
| 673 | 20230612 | 094900 | 2217339880 | 19540 | 19530 | 19550 | 19510 | 2367 |
| 674 | 20230612 | 094800 | 2171102080 | 19530 | 19540 | 19570 | 19530 | 994 |
| 675 | 20230612 | 094700 | 2151683370 | 19540 | 19510 | 19540 | 19510 | 622 |
| 676 | 20230612 | 094600 | 2139542770 | 19440 | 19520 | 19520 | 19430 | 1719 |
| 677 | 20230612 | 094500 | 2106107220 | 19540 | 19630 | 19630 | 19530 | 2590 |
| 678 | 20230612 | 094400 | 2055408210 | 19630 | 19550 | 19660 | 19540 | 5150 |
| 679 | 20230612 | 094300 | 1954333930 | 19550 | 19440 | 19550 | 19440 | 7730 |
| 680 | 20230612 | 094200 | 1803661660 | 19450 | 19430 | 19450 | 19420 | 2287 |
| 681 | 20230612 | 094100 | 1759216490 | 19420 | 19410 | 19430 | 19410 | 2060 |
| 682 | 20230612 | 094000 | 1719220520 | 19410 | 19390 | 19410 | 19390 | 2759 |
| 683 | 20230612 | 093900 | 1665700530 | 19390 | 19360 | 19390 | 19350 | 3548 |
| 684 | 20230612 | 093800 | 1596968460 | 19360 | 19310 | 19370 | 19290 | 5018 |
| 685 | 20230612 | 093700 | 1499876330 | 19300 | 19160 | 19300 | 19160 | 20089 |
| 686 | 20230612 | 093600 | 1113394770 | 19160 | 19140 | 19160 | 19120 | 3383 |
| 687 | 20230612 | 093500 | 1048631160 | 19120 | 19100 | 19130 | 19060 | 1413 |
| 688 | 20230612 | 093400 | 1021630890 | 19100 | 19040 | 19100 | 18990 | 2765 |
| 689 | 20230612 | 093300 | 968934990 | 19040 | 18990 | 19040 | 18990 | 2066 |
| 690 | 20230612 | 093200 | 929665880 | 18990 | 18990 | 19000 | 18950 | 789 |
| 691 | 20230612 | 093100 | 914688170 | 18990 | 18990 | 18990 | 18940 | 1306 |
| 692 | 20230612 | 093000 | 889922740 | 18980 | 19000 | 19000 | 18980 | 694 |
| 693 | 20230612 | 092900 | 876744520 | 19000 | 19000 | 19000 | 18990 | 274 |
| 694 | 20230612 | 092800 | 871538790 | 19000 | 18980 | 19000 | 18980 | 970 |
| 695 | 20230612 | 092700 | 853112590 | 18980 | 18990 | 18990 | 18980 | 338 |
| 696 | 20230612 | 092600 | 846694200 | 18990 | 18990 | 18990 | 18950 | 1158 |
| 697 | 20230612 | 092500 | 824710230 | 19000 | 18990 | 19050 | 18990 | 354 |
| 698 | 20230612 | 092400 | 817985240 | 18990 | 18950 | 18990 | 18930 | 3142 |
| 699 | 20230612 | 092300 | 758423720 | 18950 | 18960 | 18970 | 18950 | 1608 |
| 700 | 20230612 | 092200 | 727934350 | 18960 | 18970 | 18970 | 18950 | 578 |
| 701 | 20230612 | 092100 | 716971820 | 18980 | 19010 | 19010 | 18980 | 1191 |
| 702 | 20230612 | 092000 | 694357200 | 19000 | 19010 | 19020 | 19000 | 1089 |
| 703 | 20230612 | 091900 | 673659510 | 19010 | 19010 | 19020 | 19000 | 1871 |
| 704 | 20230612 | 091800 | 638108650 | 19020 | 19090 | 19090 | 19010 | 897 |
| 705 | 20230612 | 091700 | 621042940 | 19070 | 19110 | 19110 | 19030 | 769 |
| 706 | 20230612 | 091600 | 606377020 | 19100 | 19120 | 19150 | 19080 | 1359 |
| 707 | 20230612 | 091500 | 580428620 | 19150 | 19120 | 19150 | 19120 | 444 |
| 708 | 20230612 | 091400 | 571938850 | 19150 | 19120 | 19170 | 19120 | 814 |
| 709 | 20230612 | 091300 | 556357410 | 19120 | 19150 | 19150 | 19120 | 406 |
| 710 | 20230612 | 091200 | 548593580 | 19170 | 19180 | 19180 | 19150 | 898 |
| 711 | 20230612 | 091100 | 531380290 | 19180 | 19170 | 19180 | 19110 | 2702 |
| 712 | 20230612 | 091000 | 479633570 | 19180 | 19130 | 19190 | 19130 | 4168 |
| 713 | 20230612 | 090900 | 399725840 | 19140 | 19100 | 19140 | 19100 | 1893 |
| 714 | 20230612 | 090800 | 363540010 | 19100 | 19130 | 19130 | 19070 | 818 |
| 715 | 20230612 | 090700 | 347919780 | 19130 | 19150 | 19160 | 19090 | 1942 |
| 716 | 20230612 | 090600 | 310768050 | 19160 | 19150 | 19160 | 19110 | 1366 |
| 717 | 20230612 | 090500 | 284627720 | 19160 | 19150 | 19180 | 19150 | 2053 |
| 718 | 20230612 | 090400 | 245273330 | 19150 | 19110 | 19170 | 19100 | 1849 |
| 719 | 20230612 | 090300 | 209908630 | 19110 | 18960 | 19110 | 18910 | 4509 |
| 720 | 20230612 | 090200 | 124115460 | 19000 | 18950 | 19000 | 18910 | 3660 |
| 721 | 20230612 | 090100 | 54820290 | 18900 | 18950 | 18960 | 18900 | 1160 |
| 722 | 20230612 | 090000 | 32866630 | 18930 | 18910 | 18930 | 18910 | 1738 |