35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 193600 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 8439 |
| 3 | 20230727 | 193500 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20230727 | 193400 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20230727 | 193300 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20230727 | 193200 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20230727 | 193100 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20230727 | 193000 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20230727 | 192900 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20230727 | 192800 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20230727 | 192700 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20230727 | 192600 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20230727 | 192500 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20230727 | 192400 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20230727 | 192300 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20230727 | 192200 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20230727 | 192100 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20230727 | 192000 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20230727 | 191900 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20230727 | 191800 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20230727 | 191700 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20230727 | 191600 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20230727 | 191500 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20230727 | 191400 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20230727 | 191300 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20230727 | 191200 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20230727 | 191100 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20230727 | 191000 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20230727 | 190900 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20230727 | 190800 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20230727 | 190700 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20230727 | 190600 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 8439 |
| 33 | 20230727 | 190500 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20230727 | 190400 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20230727 | 190300 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20230727 | 190200 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20230727 | 190100 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20230727 | 190000 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20230727 | 185900 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20230727 | 185800 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20230727 | 185700 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20230727 | 185600 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20230727 | 185500 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20230727 | 185400 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20230727 | 185300 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20230727 | 185200 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20230727 | 185100 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20230727 | 185000 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20230727 | 184900 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20230727 | 184800 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20230727 | 184700 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20230727 | 184600 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20230727 | 184500 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20230727 | 184400 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20230727 | 184300 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20230727 | 184200 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20230727 | 184100 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20230727 | 184000 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20230727 | 183900 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20230727 | 183800 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20230727 | 183700 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20230727 | 183600 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 8439 |
| 63 | 20230727 | 183500 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20230727 | 183400 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20230727 | 183300 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20230727 | 183200 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20230727 | 183100 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20230727 | 183000 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20230727 | 182900 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20230727 | 182800 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20230727 | 182700 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20230727 | 182600 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20230727 | 182500 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20230727 | 182400 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20230727 | 182300 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20230727 | 182200 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20230727 | 182100 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20230727 | 182000 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20230727 | 181900 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20230727 | 181800 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20230727 | 181700 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20230727 | 181600 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20230727 | 181500 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20230727 | 181400 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20230727 | 181300 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20230727 | 181200 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20230727 | 181100 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20230727 | 181000 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20230727 | 180900 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20230727 | 180800 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20230727 | 180700 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20230727 | 180600 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 8439 |
| 93 | 20230727 | 180500 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20230727 | 180400 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20230727 | 180300 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20230727 | 180200 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20230727 | 180100 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20230727 | 180000 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20230727 | 175900 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20230727 | 175800 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20230727 | 175700 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20230727 | 175600 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20230727 | 175500 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20230727 | 175400 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20230727 | 175300 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20230727 | 175200 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20230727 | 175100 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20230727 | 175000 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20230727 | 174900 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20230727 | 174800 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20230727 | 174700 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20230727 | 174600 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20230727 | 174500 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20230727 | 174400 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20230727 | 174300 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20230727 | 174200 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20230727 | 174100 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20230727 | 174000 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20230727 | 173900 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20230727 | 173800 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20230727 | 173700 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20230727 | 173600 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 8439 |
| 123 | 20230727 | 173500 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20230727 | 173400 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20230727 | 173300 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20230727 | 173200 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20230727 | 173100 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20230727 | 173000 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20230727 | 172900 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20230727 | 172800 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20230727 | 172700 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20230727 | 172600 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20230727 | 172500 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20230727 | 172400 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20230727 | 172300 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20230727 | 172200 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20230727 | 172100 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20230727 | 172000 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20230727 | 171900 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20230727 | 171800 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20230727 | 171700 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20230727 | 171600 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20230727 | 171500 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20230727 | 171400 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20230727 | 171300 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20230727 | 171200 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20230727 | 171100 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20230727 | 171000 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20230727 | 170900 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20230727 | 170800 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20230727 | 170700 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20230727 | 170600 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 8439 |
| 153 | 20230727 | 170500 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20230727 | 170400 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20230727 | 170300 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20230727 | 170200 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20230727 | 170100 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20230727 | 170000 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20230727 | 165900 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20230727 | 165800 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20230727 | 165700 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20230727 | 165600 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20230727 | 165500 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20230727 | 165400 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20230727 | 165300 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20230727 | 165200 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20230727 | 165100 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20230727 | 165000 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20230727 | 164900 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20230727 | 164800 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20230727 | 164700 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20230727 | 164600 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20230727 | 164500 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20230727 | 164400 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20230727 | 164300 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20230727 | 164200 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20230727 | 164100 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20230727 | 164000 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20230727 | 163900 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20230727 | 163800 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20230727 | 163700 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20230727 | 163600 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 8439 |
| 183 | 20230727 | 163500 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20230727 | 163400 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20230727 | 163300 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20230727 | 163200 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20230727 | 163100 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20230727 | 163000 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20230727 | 162900 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20230727 | 162800 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20230727 | 162700 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20230727 | 162600 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20230727 | 162500 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20230727 | 162400 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20230727 | 162300 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20230727 | 162200 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20230727 | 162100 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20230727 | 162000 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20230727 | 161900 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20230727 | 161800 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20230727 | 161700 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20230727 | 161600 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20230727 | 161500 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20230727 | 161400 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20230727 | 161300 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20230727 | 161200 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20230727 | 161100 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20230727 | 161000 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20230727 | 160900 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20230727 | 160800 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20230727 | 160700 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20230727 | 160600 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 8439 |
| 213 | 20230727 | 160500 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20230727 | 160400 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20230727 | 160300 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20230727 | 160200 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20230727 | 160100 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20230727 | 160000 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20230727 | 155900 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20230727 | 155800 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20230727 | 155700 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20230727 | 155600 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20230727 | 155500 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20230727 | 155400 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20230727 | 155300 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20230727 | 155200 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20230727 | 155100 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20230727 | 155000 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20230727 | 154900 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20230727 | 154800 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20230727 | 154700 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20230727 | 154600 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20230727 | 154500 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20230727 | 154400 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20230727 | 154300 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20230727 | 154200 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20230727 | 154100 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20230727 | 154000 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20230727 | 153900 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20230727 | 153800 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20230727 | 153700 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20230727 | 153600 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 8439 |
| 243 | 20230727 | 153500 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20230727 | 153400 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20230727 | 153300 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20230727 | 153200 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20230727 | 153100 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20230727 | 153000 | 25901504550 | 28500 | 28500 | 28500 | 28500 | 8439 |
| 249 | 20230727 | 152900 | 25660993050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20230727 | 152800 | 25660993050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20230727 | 152700 | 25660993050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20230727 | 152600 | 25660993050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20230727 | 152500 | 25660993050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20230727 | 152400 | 25660993050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20230727 | 152300 | 25660993050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20230727 | 152200 | 25660993050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20230727 | 152100 | 25660993050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20230727 | 152000 | 25660993050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20230727 | 151900 | 25660993050 | 28450 | 28000 | 28450 | 27950 | 2531 |
| 260 | 20230727 | 151800 | 25589911250 | 27950 | 27900 | 28000 | 27850 | 2525 |
| 261 | 20230727 | 151700 | 25519422250 | 27850 | 27750 | 27900 | 27750 | 2529 |
| 262 | 20230727 | 151600 | 25449143450 | 27750 | 27700 | 27750 | 27650 | 3399 |
| 263 | 20230727 | 151500 | 25355002050 | 27700 | 27700 | 27700 | 27650 | 3192 |
| 264 | 20230727 | 151400 | 25266731300 | 27700 | 27700 | 27750 | 27650 | 5941 |
| 265 | 20230727 | 151300 | 25102225500 | 27700 | 27700 | 27750 | 27700 | 1731 |
| 266 | 20230727 | 151200 | 25054268600 | 27700 | 27700 | 27700 | 27650 | 3635 |
| 267 | 20230727 | 151100 | 24953590200 | 27650 | 27700 | 27700 | 27650 | 2725 |
| 268 | 20230727 | 151000 | 24878189150 | 27700 | 27500 | 27700 | 27500 | 2163 |
| 269 | 20230727 | 150900 | 24818478100 | 27500 | 27450 | 27500 | 27400 | 3321 |
| 270 | 20230727 | 150800 | 24727221700 | 27500 | 27700 | 27750 | 27450 | 9230 |
| 271 | 20230727 | 150700 | 24472711600 | 27700 | 27750 | 27750 | 27700 | 3524 |
| 272 | 20230727 | 150600 | 24375068200 | 27750 | 28000 | 28000 | 27700 | 3704 |
| 273 | 20230727 | 150500 | 24271902400 | 28000 | 28050 | 28100 | 27950 | 4814 |
| 274 | 20230727 | 150400 | 24137071200 | 28050 | 28050 | 28100 | 28000 | 3699 |
| 275 | 20230727 | 150300 | 24033407850 | 28000 | 28100 | 28150 | 28000 | 4341 |
| 276 | 20230727 | 150200 | 23911616950 | 28150 | 28200 | 28200 | 28100 | 3305 |
| 277 | 20230727 | 150100 | 23818516900 | 28200 | 28250 | 28300 | 28200 | 2842 |
| 278 | 20230727 | 150000 | 23738273550 | 28300 | 28350 | 28400 | 28200 | 5001 |
| 279 | 20230727 | 145900 | 23596775250 | 28300 | 28350 | 28400 | 28300 | 2519 |
| 280 | 20230727 | 145800 | 23525399550 | 28400 | 28400 | 28400 | 28350 | 2014 |
| 281 | 20230727 | 145700 | 23468263650 | 28400 | 28350 | 28450 | 28350 | 1703 |
| 282 | 20230727 | 145600 | 23419908500 | 28400 | 28350 | 28450 | 28350 | 2098 |
| 283 | 20230727 | 145500 | 23360386200 | 28300 | 28350 | 28450 | 28300 | 6391 |
| 284 | 20230727 | 145400 | 23179085550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20230727 | 145300 | 23179085550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20230727 | 145200 | 23179085550 | 28400 | 28400 | 28400 | 28400 | 1204 |
| 287 | 20230727 | 145100 | 23144891950 | 28400 | 28500 | 28500 | 28400 | 3928 |
| 288 | 20230727 | 145000 | 23033103900 | 28500 | 28550 | 28600 | 28500 | 6650 |
| 289 | 20230727 | 144900 | 22843537200 | 28550 | 28550 | 28600 | 28550 | 1761 |
| 290 | 20230727 | 144800 | 22793257900 | 28550 | 28550 | 28600 | 28550 | 1424 |
| 291 | 20230727 | 144700 | 22752600000 | 28550 | 28600 | 28600 | 28550 | 3311 |
| 292 | 20230727 | 144600 | 22658058400 | 28600 | 28650 | 28650 | 28550 | 862 |
| 293 | 20230727 | 144500 | 22633399700 | 28650 | 28650 | 28650 | 28600 | 4995 |
| 294 | 20230727 | 144400 | 22490534750 | 28600 | 28600 | 28650 | 28600 | 1939 |
| 295 | 20230727 | 144300 | 22435067100 | 28600 | 28750 | 28800 | 28600 | 4763 |
| 296 | 20230727 | 144200 | 22298510550 | 28750 | 28800 | 28850 | 28750 | 2114 |
| 297 | 20230727 | 144100 | 22237639450 | 28850 | 29000 | 29000 | 28800 | 4079 |
| 298 | 20230727 | 144000 | 22119810700 | 29000 | 29050 | 29050 | 28950 | 755 |
| 299 | 20230727 | 143900 | 22097906350 | 29000 | 29100 | 29100 | 29000 | 2508 |
| 300 | 20230727 | 143800 | 22025083850 | 29100 | 29050 | 29100 | 29000 | 835 |
| 301 | 20230727 | 143700 | 22000826450 | 29050 | 29050 | 29050 | 29050 | 371 |
| 302 | 20230727 | 143600 | 21990048900 | 29050 | 29150 | 29150 | 29050 | 795 |
| 303 | 20230727 | 143500 | 21966916250 | 29150 | 29100 | 29150 | 29100 | 476 |
| 304 | 20230727 | 143400 | 21953058950 | 29150 | 29100 | 29150 | 29050 | 1051 |
| 305 | 20230727 | 143300 | 21922485600 | 29050 | 29050 | 29050 | 29000 | 486 |
| 306 | 20230727 | 143200 | 21908375550 | 29000 | 29000 | 29050 | 28950 | 859 |
| 307 | 20230727 | 143100 | 21883482500 | 29000 | 29050 | 29050 | 28950 | 1320 |
| 308 | 20230727 | 143000 | 21845217200 | 29050 | 29000 | 29050 | 29000 | 2619 |
| 309 | 20230727 | 142900 | 21769259450 | 29000 | 29000 | 29050 | 29000 | 2895 |
| 310 | 20230727 | 142800 | 21685285900 | 29050 | 29000 | 29050 | 29000 | 532 |
| 311 | 20230727 | 142700 | 21669846900 | 29000 | 29000 | 29100 | 29000 | 1661 |
| 312 | 20230727 | 142600 | 21621661600 | 29000 | 29100 | 29100 | 29000 | 3008 |
| 313 | 20230727 | 142500 | 21534261050 | 29100 | 29150 | 29150 | 29100 | 346 |
| 314 | 20230727 | 142400 | 21524192050 | 29100 | 29100 | 29150 | 29100 | 821 |
| 315 | 20230727 | 142300 | 21500300100 | 29100 | 29200 | 29200 | 29100 | 1525 |
| 316 | 20230727 | 142200 | 21455887550 | 29150 | 29150 | 29200 | 29150 | 982 |
| 317 | 20230727 | 142100 | 21427261700 | 29150 | 29200 | 29200 | 29150 | 941 |
| 318 | 20230727 | 142000 | 21399824750 | 29200 | 29250 | 29250 | 29200 | 310 |
| 319 | 20230727 | 141900 | 21390762200 | 29250 | 29300 | 29300 | 29200 | 1569 |
| 320 | 20230727 | 141800 | 21344914850 | 29300 | 29250 | 29300 | 29250 | 698 |
| 321 | 20230727 | 141700 | 21324484700 | 29250 | 29400 | 29400 | 29250 | 1523 |
| 322 | 20230727 | 141600 | 21279838900 | 29400 | 29400 | 29400 | 29350 | 426 |
| 323 | 20230727 | 141500 | 21267322000 | 29450 | 29550 | 29550 | 29400 | 619 |
| 324 | 20230727 | 141400 | 21249066650 | 29550 | 29650 | 29650 | 29500 | 482 |
| 325 | 20230727 | 141300 | 21234802250 | 29600 | 29650 | 29650 | 29500 | 258 |
| 326 | 20230727 | 141200 | 21227169000 | 29650 | 29600 | 29700 | 29450 | 2185 |
| 327 | 20230727 | 141100 | 21162435250 | 29450 | 29550 | 29650 | 29400 | 1368 |
| 328 | 20230727 | 141000 | 21122126500 | 29600 | 29600 | 29650 | 29450 | 5940 |
| 329 | 20230727 | 140900 | 20946703750 | 29600 | 29600 | 29600 | 29600 | 615 |
| 330 | 20230727 | 140800 | 20928499750 | 29600 | 29650 | 29650 | 29600 | 1571 |
| 331 | 20230727 | 140700 | 20881953000 | 29650 | 29600 | 29650 | 29550 | 225 |
| 332 | 20230727 | 140600 | 20875292950 | 29600 | 29600 | 29650 | 29600 | 459 |
| 333 | 20230727 | 140500 | 20861696600 | 29600 | 29650 | 29650 | 29550 | 592 |
| 334 | 20230727 | 140400 | 20844190250 | 29550 | 29600 | 29650 | 29550 | 1315 |
| 335 | 20230727 | 140300 | 20805300200 | 29600 | 29600 | 29600 | 29550 | 1097 |
| 336 | 20230727 | 140200 | 20772833600 | 29600 | 29600 | 29650 | 29600 | 762 |
| 337 | 20230727 | 140100 | 20750266050 | 29650 | 29650 | 29650 | 29600 | 156 |
| 338 | 20230727 | 140000 | 20745641350 | 29600 | 29650 | 29650 | 29600 | 926 |
| 339 | 20230727 | 135900 | 20718230050 | 29650 | 29650 | 29700 | 29600 | 954 |
| 340 | 20230727 | 135800 | 20689943300 | 29700 | 29700 | 29700 | 29650 | 291 |
| 341 | 20230727 | 135700 | 20681312750 | 29650 | 29750 | 29750 | 29650 | 446 |
| 342 | 20230727 | 135600 | 20668074150 | 29750 | 29650 | 29750 | 29650 | 268 |
| 343 | 20230727 | 135500 | 20660118350 | 29650 | 29750 | 29750 | 29650 | 218 |
| 344 | 20230727 | 135400 | 20653654400 | 29650 | 29700 | 29750 | 29550 | 175 |
| 345 | 20230727 | 135300 | 20648478600 | 29550 | 29750 | 29750 | 29550 | 1977 |
| 346 | 20230727 | 135200 | 20589816700 | 29750 | 29650 | 29750 | 29650 | 2596 |
| 347 | 20230727 | 135100 | 20512792000 | 29650 | 29600 | 29650 | 29600 | 143 |
| 348 | 20230727 | 135000 | 20508553000 | 29650 | 29650 | 29650 | 29600 | 508 |
| 349 | 20230727 | 134900 | 20493495250 | 29650 | 29600 | 29650 | 29600 | 262 |
| 350 | 20230727 | 134800 | 20485737300 | 29600 | 29650 | 29650 | 29600 | 390 |
| 351 | 20230727 | 134700 | 20474183850 | 29600 | 29550 | 29650 | 29550 | 500 |
| 352 | 20230727 | 134600 | 20459389550 | 29550 | 29550 | 29600 | 29550 | 315 |
| 353 | 20230727 | 134500 | 20450071600 | 29600 | 29550 | 29600 | 29550 | 233 |
| 354 | 20230727 | 134400 | 20443180700 | 29550 | 29600 | 29600 | 29550 | 51 |
| 355 | 20230727 | 134300 | 20441672900 | 29650 | 29750 | 29750 | 29550 | 356 |
| 356 | 20230727 | 134200 | 20431137100 | 29600 | 29600 | 29750 | 29550 | 403 |
| 357 | 20230727 | 134100 | 20419221000 | 29550 | 29550 | 29600 | 29550 | 299 |
| 358 | 20230727 | 134000 | 20410383300 | 29550 | 29550 | 29600 | 29500 | 545 |
| 359 | 20230727 | 133900 | 20394279950 | 29550 | 29550 | 29600 | 29550 | 1103 |
| 360 | 20230727 | 133800 | 20361685600 | 29550 | 29750 | 29750 | 29550 | 2262 |
| 361 | 20230727 | 133700 | 20294612650 | 29750 | 29800 | 29800 | 29750 | 497 |
| 362 | 20230727 | 133600 | 20279811000 | 29800 | 29800 | 29850 | 29800 | 623 |
| 363 | 20230727 | 133500 | 20261243200 | 29850 | 29800 | 29850 | 29800 | 735 |
| 364 | 20230727 | 133400 | 20239325500 | 29800 | 29750 | 29800 | 29700 | 644 |
| 365 | 20230727 | 133300 | 20220152200 | 29750 | 29800 | 29800 | 29750 | 533 |
| 366 | 20230727 | 133200 | 20204293250 | 29800 | 29750 | 29800 | 29750 | 327 |
| 367 | 20230727 | 133100 | 20194550100 | 29750 | 29750 | 29800 | 29700 | 87 |
| 368 | 20230727 | 133000 | 20191961750 | 29750 | 29700 | 29800 | 29700 | 1331 |
| 369 | 20230727 | 132900 | 20152391350 | 29700 | 29700 | 29700 | 29650 | 382 |
| 370 | 20230727 | 132800 | 20141048400 | 29700 | 29700 | 29750 | 29700 | 483 |
| 371 | 20230727 | 132700 | 20126703250 | 29700 | 29600 | 29700 | 29600 | 401 |
| 372 | 20230727 | 132600 | 20114823600 | 29600 | 29550 | 29700 | 29500 | 1038 |
| 373 | 20230727 | 132500 | 20084100650 | 29600 | 29650 | 29700 | 29600 | 335 |
| 374 | 20230727 | 132400 | 20074181350 | 29650 | 29500 | 29700 | 29500 | 3683 |
| 375 | 20230727 | 132300 | 19965217100 | 29450 | 29400 | 29450 | 29350 | 1126 |
| 376 | 20230727 | 132200 | 19932109050 | 29400 | 29350 | 29400 | 29300 | 1416 |
| 377 | 20230727 | 132100 | 19890545950 | 29350 | 29400 | 29400 | 29350 | 1559 |
| 378 | 20230727 | 132000 | 19844773800 | 29350 | 29350 | 29400 | 29300 | 3354 |
| 379 | 20230727 | 131900 | 19746387050 | 29350 | 29350 | 29350 | 29350 | 293 |
| 380 | 20230727 | 131800 | 19737787500 | 29350 | 29400 | 29400 | 29350 | 46 |
| 381 | 20230727 | 131700 | 19736437000 | 29250 | 29300 | 29400 | 29200 | 1929 |
| 382 | 20230727 | 131600 | 19680016000 | 29300 | 29400 | 29400 | 29250 | 1656 |
| 383 | 20230727 | 131500 | 19631453800 | 29400 | 29500 | 29550 | 29400 | 1208 |
| 384 | 20230727 | 131400 | 19595887800 | 29500 | 29550 | 29650 | 29500 | 309 |
| 385 | 20230727 | 131300 | 19586757500 | 29550 | 29400 | 29550 | 29300 | 1241 |
| 386 | 20230727 | 131200 | 19550163800 | 29400 | 29300 | 29400 | 29250 | 1112 |
| 387 | 20230727 | 131100 | 19517606500 | 29250 | 29300 | 29300 | 29250 | 376 |
| 388 | 20230727 | 131000 | 19506603000 | 29300 | 29400 | 29400 | 29250 | 463 |
| 389 | 20230727 | 130900 | 19493041650 | 29250 | 29400 | 29550 | 29250 | 3605 |
| 390 | 20230727 | 130800 | 19387131200 | 29450 | 29450 | 29450 | 29400 | 1032 |
| 391 | 20230727 | 130700 | 19356770400 | 29450 | 29450 | 29500 | 29450 | 5142 |
| 392 | 20230727 | 130600 | 19205217550 | 29450 | 29550 | 29550 | 29450 | 2269 |
| 393 | 20230727 | 130500 | 19138293150 | 29550 | 29700 | 29700 | 29500 | 414 |
| 394 | 20230727 | 130400 | 19126048750 | 29700 | 29800 | 29800 | 29650 | 664 |
| 395 | 20230727 | 130300 | 19106325400 | 29850 | 29850 | 29850 | 29800 | 885 |
| 396 | 20230727 | 130200 | 19079949600 | 29850 | 29800 | 29850 | 29800 | 726 |
| 397 | 20230727 | 130100 | 19058312750 | 29800 | 29850 | 29850 | 29700 | 475 |
| 398 | 20230727 | 130000 | 19044180000 | 29850 | 29800 | 29850 | 29650 | 1047 |
| 399 | 20230727 | 125900 | 19013027300 | 29800 | 29800 | 29800 | 29750 | 1190 |
| 400 | 20230727 | 125800 | 18977577450 | 29800 | 29750 | 29800 | 29750 | 215 |
| 401 | 20230727 | 125700 | 18971179050 | 29750 | 29750 | 29800 | 29750 | 801 |
| 402 | 20230727 | 125600 | 18947326750 | 29800 | 29750 | 29800 | 29750 | 290 |
| 403 | 20230727 | 125500 | 18938697150 | 29800 | 29800 | 29800 | 29700 | 87 |
| 404 | 20230727 | 125400 | 18936111500 | 29800 | 29500 | 29800 | 29500 | 883 |
| 405 | 20230727 | 125300 | 18909903450 | 29600 | 29600 | 29600 | 29500 | 530 |
| 406 | 20230727 | 125200 | 18894265650 | 29600 | 29500 | 29650 | 29350 | 817 |
| 407 | 20230727 | 125100 | 18870138900 | 29300 | 29450 | 29550 | 29300 | 1585 |
| 408 | 20230727 | 125000 | 18823555800 | 29450 | 29500 | 29550 | 29450 | 1850 |
| 409 | 20230727 | 124900 | 18769041000 | 29450 | 29550 | 29600 | 29450 | 992 |
| 410 | 20230727 | 124800 | 18739767450 | 29600 | 29700 | 29700 | 29550 | 1343 |
| 411 | 20230727 | 124700 | 18699950850 | 29700 | 29750 | 29800 | 29700 | 2649 |
| 412 | 20230727 | 124600 | 18621254900 | 29750 | 29800 | 29800 | 29750 | 493 |
| 413 | 20230727 | 124500 | 18606583700 | 29800 | 29800 | 29850 | 29800 | 435 |
| 414 | 20230727 | 124400 | 18593616300 | 29800 | 29800 | 29800 | 29800 | 473 |
| 415 | 20230727 | 124300 | 18579520900 | 29800 | 29900 | 29900 | 29700 | 3103 |
| 416 | 20230727 | 124200 | 18486920950 | 29950 | 30050 | 30050 | 29950 | 1873 |
| 417 | 20230727 | 124100 | 18430744300 | 30000 | 30100 | 30100 | 30000 | 1056 |
| 418 | 20230727 | 124000 | 18399014350 | 30100 | 30050 | 30100 | 29950 | 683 |
| 419 | 20230727 | 123900 | 18378517450 | 29950 | 30000 | 30000 | 29950 | 992 |
| 420 | 20230727 | 123800 | 18348766900 | 30000 | 29900 | 30000 | 29900 | 511 |
| 421 | 20230727 | 123700 | 18333443450 | 30000 | 29900 | 30000 | 29900 | 247 |
| 422 | 20230727 | 123600 | 18326036750 | 29900 | 30000 | 30000 | 29900 | 266 |
| 423 | 20230727 | 123500 | 18318079150 | 29900 | 30050 | 30050 | 29900 | 807 |
| 424 | 20230727 | 123400 | 18293884050 | 30050 | 29950 | 30050 | 29900 | 1650 |
| 425 | 20230727 | 123300 | 18244368600 | 29950 | 29850 | 29950 | 29850 | 1283 |
| 426 | 20230727 | 123200 | 18205997650 | 29850 | 29900 | 29950 | 29850 | 1604 |
| 427 | 20230727 | 123100 | 18158037750 | 29900 | 29850 | 29950 | 29800 | 2129 |
| 428 | 20230727 | 123000 | 18094410850 | 29850 | 29900 | 29900 | 29800 | 2136 |
| 429 | 20230727 | 122900 | 18030597050 | 29900 | 29950 | 29950 | 29900 | 919 |
| 430 | 20230727 | 122800 | 18003098600 | 29950 | 29950 | 29950 | 29900 | 117 |
| 431 | 20230727 | 122700 | 17999596300 | 29900 | 29900 | 29900 | 29850 | 231 |
| 432 | 20230727 | 122600 | 17992697300 | 29850 | 29900 | 29950 | 29850 | 778 |
| 433 | 20230727 | 122500 | 17969468850 | 29900 | 29700 | 29900 | 29700 | 952 |
| 434 | 20230727 | 122400 | 17941145600 | 29700 | 29600 | 29700 | 29350 | 1525 |
| 435 | 20230727 | 122300 | 17896041750 | 29700 | 29550 | 29700 | 29500 | 1447 |
| 436 | 20230727 | 122200 | 17853219550 | 29550 | 29450 | 29550 | 29350 | 1807 |
| 437 | 20230727 | 122100 | 17800132250 | 29400 | 29450 | 29600 | 29350 | 6055 |
| 438 | 20230727 | 122000 | 17621690350 | 29450 | 29350 | 29450 | 29300 | 1967 |
| 439 | 20230727 | 121900 | 17563921350 | 29350 | 29400 | 29500 | 29350 | 1396 |
| 440 | 20230727 | 121800 | 17522893100 | 29400 | 29350 | 29500 | 29350 | 1304 |
| 441 | 20230727 | 121700 | 17484549950 | 29400 | 29300 | 29450 | 29300 | 1853 |
| 442 | 20230727 | 121600 | 17430113600 | 29300 | 29050 | 29350 | 28950 | 2762 |
| 443 | 20230727 | 121500 | 17349682200 | 28950 | 29000 | 29050 | 28850 | 8311 |
| 444 | 20230727 | 121400 | 17108742900 | 29050 | 29100 | 29100 | 29000 | 12996 |
| 445 | 20230727 | 121300 | 16731754350 | 29050 | 29250 | 29250 | 29000 | 4981 |
| 446 | 20230727 | 121200 | 16586931150 | 29300 | 29400 | 29500 | 29000 | 4596 |
| 447 | 20230727 | 121100 | 16452781050 | 29550 | 29500 | 29550 | 29350 | 2031 |
| 448 | 20230727 | 121000 | 16392995650 | 29550 | 29400 | 29650 | 29400 | 2915 |
| 449 | 20230727 | 120900 | 16306987450 | 29450 | 29700 | 29700 | 29400 | 2289 |
| 450 | 20230727 | 120800 | 16239483850 | 29500 | 29750 | 29800 | 29500 | 3370 |
| 451 | 20230727 | 120700 | 16139555600 | 29750 | 29550 | 29800 | 29500 | 4810 |
| 452 | 20230727 | 120600 | 15996940550 | 29600 | 29750 | 29800 | 29450 | 7638 |
| 453 | 20230727 | 120500 | 15771298900 | 29750 | 29800 | 29800 | 29700 | 1402 |
| 454 | 20230727 | 120400 | 15729632650 | 29750 | 29950 | 29950 | 29750 | 1235 |
| 455 | 20230727 | 120300 | 15692787900 | 29950 | 30000 | 30050 | 29900 | 472 |
| 456 | 20230727 | 120200 | 15678638200 | 30000 | 30100 | 30100 | 30000 | 319 |
| 457 | 20230727 | 120100 | 15669046400 | 30100 | 29800 | 30150 | 29750 | 2257 |
| 458 | 20230727 | 120000 | 15601514750 | 29800 | 29900 | 29900 | 29750 | 3858 |
| 459 | 20230727 | 115900 | 15486481750 | 29900 | 30000 | 30000 | 29850 | 7464 |
| 460 | 20230727 | 115800 | 15262754800 | 30000 | 30050 | 30050 | 30000 | 200 |
| 461 | 20230727 | 115700 | 15256752000 | 30050 | 30050 | 30050 | 30000 | 3201 |
| 462 | 20230727 | 115600 | 15160652150 | 30050 | 30100 | 30150 | 30050 | 689 |
| 463 | 20230727 | 115500 | 15139905500 | 30100 | 30100 | 30100 | 30050 | 678 |
| 464 | 20230727 | 115400 | 15119517100 | 30100 | 30100 | 30100 | 30050 | 1315 |
| 465 | 20230727 | 115300 | 15079940600 | 30100 | 30100 | 30150 | 30050 | 1440 |
| 466 | 20230727 | 115200 | 15036632150 | 30100 | 30100 | 30150 | 30050 | 940 |
| 467 | 20230727 | 115100 | 15008338900 | 30150 | 30150 | 30200 | 30150 | 308 |
| 468 | 20230727 | 115000 | 14999052450 | 30150 | 30150 | 30150 | 30150 | 821 |
| 469 | 20230727 | 114900 | 14974299300 | 30150 | 30200 | 30200 | 30150 | 234 |
| 470 | 20230727 | 114800 | 14967244050 | 30150 | 30400 | 30400 | 30150 | 853 |
| 471 | 20230727 | 114700 | 14941425950 | 30400 | 30350 | 30400 | 30350 | 302 |
| 472 | 20230727 | 114600 | 14932251200 | 30400 | 30400 | 30450 | 30350 | 551 |
| 473 | 20230727 | 114500 | 14915497550 | 30400 | 30400 | 30450 | 30400 | 473 |
| 474 | 20230727 | 114400 | 14901110850 | 30400 | 30200 | 30400 | 30150 | 1126 |
| 475 | 20230727 | 114300 | 14866955550 | 30100 | 30050 | 30150 | 30050 | 1487 |
| 476 | 20230727 | 114200 | 14822219500 | 30050 | 30100 | 30150 | 30050 | 1917 |
| 477 | 20230727 | 114100 | 14764591250 | 30100 | 30150 | 30150 | 30100 | 432 |
| 478 | 20230727 | 114000 | 14751572850 | 30150 | 30150 | 30200 | 30100 | 950 |
| 479 | 20230727 | 113900 | 14722911450 | 30200 | 30250 | 30250 | 30150 | 966 |
| 480 | 20230727 | 113800 | 14693742250 | 30300 | 30300 | 30300 | 30200 | 981 |
| 481 | 20230727 | 113700 | 14664035250 | 30300 | 30300 | 30300 | 30250 | 1052 |
| 482 | 20230727 | 113600 | 14632206850 | 30250 | 30200 | 30300 | 30200 | 610 |
| 483 | 20230727 | 113500 | 14613758650 | 30250 | 30200 | 30300 | 30200 | 626 |
| 484 | 20230727 | 113400 | 14594839250 | 30200 | 30200 | 30300 | 30100 | 805 |
| 485 | 20230727 | 113300 | 14570558150 | 30200 | 30200 | 30300 | 30200 | 520 |
| 486 | 20230727 | 113200 | 14554853150 | 30150 | 30200 | 30300 | 30150 | 490 |
| 487 | 20230727 | 113100 | 14540059200 | 30200 | 30200 | 30250 | 30150 | 3262 |
| 488 | 20230727 | 113000 | 14441502650 | 30200 | 30100 | 30200 | 30100 | 1066 |
| 489 | 20230727 | 112900 | 14409313450 | 30200 | 30150 | 30200 | 30050 | 3823 |
| 490 | 20230727 | 112800 | 14294248550 | 30150 | 30250 | 30250 | 30150 | 1677 |
| 491 | 20230727 | 112700 | 14243624100 | 30250 | 30250 | 30300 | 30200 | 1745 |
| 492 | 20230727 | 112600 | 14190818850 | 30250 | 30300 | 30350 | 30250 | 2247 |
| 493 | 20230727 | 112500 | 14122698200 | 30350 | 30400 | 30400 | 30300 | 617 |
| 494 | 20230727 | 112400 | 14103966000 | 30350 | 30500 | 30550 | 30350 | 1745 |
| 495 | 20230727 | 112300 | 14050896300 | 30500 | 30550 | 30550 | 30500 | 533 |
| 496 | 20230727 | 112200 | 14034622250 | 30550 | 30650 | 30650 | 30500 | 589 |
| 497 | 20230727 | 112100 | 14016613300 | 30650 | 30600 | 30650 | 30600 | 1331 |
| 498 | 20230727 | 112000 | 13975874150 | 30600 | 30600 | 30600 | 30550 | 533 |
| 499 | 20230727 | 111900 | 13959569350 | 30600 | 30550 | 30600 | 30550 | 389 |
| 500 | 20230727 | 111800 | 13947673300 | 30600 | 30400 | 30600 | 30400 | 3155 |
| 501 | 20230727 | 111700 | 13851408150 | 30400 | 30400 | 30450 | 30350 | 4326 |
| 502 | 20230727 | 111600 | 13719982850 | 30400 | 30450 | 30450 | 30400 | 1686 |
| 503 | 20230727 | 111500 | 13668705050 | 30400 | 30600 | 30600 | 30400 | 2256 |
| 504 | 20230727 | 111400 | 13599899100 | 30650 | 30700 | 30700 | 30600 | 2558 |
| 505 | 20230727 | 111300 | 13521491750 | 30850 | 30900 | 30900 | 30650 | 839 |
| 506 | 20230727 | 111200 | 13495674350 | 30900 | 30900 | 30900 | 30800 | 469 |
| 507 | 20230727 | 111100 | 13481215850 | 30900 | 30800 | 30900 | 30800 | 537 |
| 508 | 20230727 | 111000 | 13464675750 | 30900 | 31100 | 31100 | 30800 | 1800 |
| 509 | 20230727 | 110900 | 13408905900 | 31250 | 31300 | 31300 | 31250 | 40 |
| 510 | 20230727 | 110800 | 13407654300 | 31300 | 31250 | 31300 | 31050 | 1012 |
| 511 | 20230727 | 110700 | 13376155800 | 31250 | 31300 | 31300 | 31250 | 1167 |
| 512 | 20230727 | 110600 | 13339659600 | 31300 | 31300 | 31300 | 31250 | 1420 |
| 513 | 20230727 | 110500 | 13295213650 | 31300 | 31250 | 31300 | 31250 | 208 |
| 514 | 20230727 | 110400 | 13288713350 | 31250 | 31250 | 31300 | 31250 | 442 |
| 515 | 20230727 | 110300 | 13274900750 | 31250 | 31350 | 31350 | 31250 | 953 |
| 516 | 20230727 | 110200 | 13245071750 | 31350 | 30800 | 31500 | 30750 | 1515 |
| 517 | 20230727 | 110100 | 13197705200 | 30800 | 30500 | 31000 | 30500 | 9244 |
| 518 | 20230727 | 110000 | 12913308700 | 30550 | 30500 | 30550 | 30450 | 1354 |
| 519 | 20230727 | 105900 | 12872033500 | 30500 | 30550 | 30600 | 30500 | 1104 |
| 520 | 20230727 | 105800 | 12838334700 | 30550 | 30600 | 30700 | 30550 | 740 |
| 521 | 20230727 | 105700 | 12815702500 | 30650 | 30600 | 30650 | 30550 | 662 |
| 522 | 20230727 | 105600 | 12795454600 | 30600 | 30600 | 30650 | 30550 | 417 |
| 523 | 20230727 | 105500 | 12782698450 | 30600 | 30700 | 30700 | 30600 | 1799 |
| 524 | 20230727 | 105400 | 12727580850 | 30700 | 30750 | 30800 | 30700 | 1825 |
| 525 | 20230727 | 105300 | 12671514250 | 30750 | 30800 | 30850 | 30750 | 273 |
| 526 | 20230727 | 105200 | 12663106850 | 30800 | 30750 | 30850 | 30750 | 898 |
| 527 | 20230727 | 105100 | 12635447750 | 30800 | 30800 | 30850 | 30750 | 700 |
| 528 | 20230727 | 105000 | 12613881400 | 30850 | 30900 | 31000 | 30750 | 3878 |
| 529 | 20230727 | 104900 | 12494143100 | 30900 | 30850 | 31000 | 30800 | 221 |
| 530 | 20230727 | 104800 | 12487324450 | 30800 | 30850 | 30850 | 30800 | 1687 |
| 531 | 20230727 | 104700 | 12435307050 | 30850 | 30850 | 31000 | 30800 | 4036 |
| 532 | 20230727 | 104600 | 12310806350 | 30850 | 31050 | 31050 | 30800 | 1580 |
| 533 | 20230727 | 104500 | 12261939600 | 31000 | 31150 | 31150 | 31000 | 960 |
| 534 | 20230727 | 104400 | 12232097800 | 31150 | 31250 | 31250 | 31150 | 197 |
| 535 | 20230727 | 104300 | 12225956750 | 31250 | 31300 | 31300 | 31250 | 293 |
| 536 | 20230727 | 104200 | 12216789450 | 31300 | 31300 | 31350 | 31300 | 457 |
| 537 | 20230727 | 104100 | 12202470750 | 31350 | 31300 | 31350 | 31300 | 981 |
| 538 | 20230727 | 104000 | 12171733850 | 31300 | 31500 | 31550 | 31200 | 318 |
| 539 | 20230727 | 103900 | 12161754200 | 31100 | 31500 | 31550 | 31100 | 1878 |
| 540 | 20230727 | 103800 | 12102749400 | 31550 | 31700 | 31700 | 31500 | 1386 |
| 541 | 20230727 | 103700 | 12058909800 | 31700 | 31750 | 31800 | 31650 | 414 |
| 542 | 20230727 | 103600 | 12045759200 | 31800 | 31800 | 31950 | 31750 | 430 |
| 543 | 20230727 | 103500 | 12032068400 | 32000 | 31600 | 32000 | 31500 | 704 |
| 544 | 20230727 | 103400 | 12009777450 | 31550 | 31600 | 31700 | 31450 | 858 |
| 545 | 20230727 | 103300 | 11982713550 | 31700 | 31600 | 31700 | 31500 | 385 |
| 546 | 20230727 | 103200 | 11970559600 | 31550 | 31350 | 31600 | 31350 | 498 |
| 547 | 20230727 | 103100 | 11954893400 | 31500 | 31150 | 31500 | 31150 | 587 |
| 548 | 20230727 | 103000 | 11936529100 | 31200 | 31000 | 31200 | 30800 | 1210 |
| 549 | 20230727 | 102900 | 11898900650 | 31000 | 30600 | 31000 | 30550 | 3832 |
| 550 | 20230727 | 102800 | 11781184750 | 30550 | 30750 | 30800 | 30500 | 2277 |
| 551 | 20230727 | 102700 | 11711428150 | 30800 | 30850 | 30850 | 30700 | 893 |
| 552 | 20230727 | 102600 | 11683946050 | 30850 | 30800 | 30850 | 30700 | 1394 |
| 553 | 20230727 | 102500 | 11641035100 | 30800 | 31050 | 31150 | 30800 | 2812 |
| 554 | 20230727 | 102400 | 11553949850 | 31050 | 31100 | 31150 | 30900 | 4667 |
| 555 | 20230727 | 102300 | 11409103650 | 31100 | 31350 | 31350 | 31100 | 712 |
| 556 | 20230727 | 102200 | 11386870600 | 31350 | 31700 | 31700 | 31150 | 1683 |
| 557 | 20230727 | 102100 | 11334104700 | 31700 | 31700 | 31750 | 31650 | 6890 |
| 558 | 20230727 | 102000 | 11115498700 | 31750 | 31300 | 31750 | 31150 | 2360 |
| 559 | 20230727 | 101900 | 11041087600 | 31350 | 31400 | 31450 | 31300 | 1344 |
| 560 | 20230727 | 101800 | 10998924700 | 31450 | 31450 | 31650 | 31400 | 1129 |
| 561 | 20230727 | 101700 | 10963395500 | 31450 | 31400 | 31450 | 31400 | 181 |
| 562 | 20230727 | 101600 | 10957704350 | 31450 | 31400 | 31550 | 31350 | 774 |
| 563 | 20230727 | 101500 | 10933360300 | 31450 | 31500 | 31500 | 31350 | 731 |
| 564 | 20230727 | 101400 | 10910400550 | 31350 | 31350 | 31500 | 31300 | 2420 |
| 565 | 20230727 | 101300 | 10834521500 | 31400 | 31550 | 31550 | 31150 | 640 |
| 566 | 20230727 | 101200 | 10814458450 | 31550 | 31500 | 32150 | 31500 | 458 |
| 567 | 20230727 | 101100 | 10799890000 | 31450 | 31100 | 32200 | 31000 | 5741 |
| 568 | 20230727 | 101000 | 10619186600 | 31100 | 31500 | 31500 | 31100 | 2536 |
| 569 | 20230727 | 100900 | 10539765950 | 31500 | 31850 | 31850 | 31500 | 3273 |
| 570 | 20230727 | 100800 | 10436109750 | 31850 | 31800 | 31900 | 31800 | 773 |
| 571 | 20230727 | 100700 | 10411506600 | 31800 | 31850 | 31950 | 31800 | 791 |
| 572 | 20230727 | 100600 | 10386332100 | 31850 | 31900 | 32100 | 31800 | 1501 |
| 573 | 20230727 | 100500 | 10338524400 | 31900 | 32200 | 32200 | 31900 | 5310 |
| 574 | 20230727 | 100400 | 10168205300 | 32200 | 32200 | 32200 | 32100 | 1624 |
| 575 | 20230727 | 100300 | 10115961150 | 32200 | 32200 | 32200 | 32150 | 413 |
| 576 | 20230727 | 100200 | 10102664650 | 32050 | 32050 | 32200 | 32000 | 1645 |
| 577 | 20230727 | 100100 | 10049987000 | 32000 | 32150 | 32150 | 32000 | 2504 |
| 578 | 20230727 | 100000 | 9969702150 | 32100 | 32150 | 32200 | 32100 | 2191 |
| 579 | 20230727 | 095900 | 9899221650 | 32150 | 32200 | 32200 | 32050 | 2210 |
| 580 | 20230727 | 095800 | 9828151500 | 32200 | 32300 | 32300 | 32150 | 829 |
| 581 | 20230727 | 095700 | 9801444800 | 32400 | 32700 | 32750 | 32200 | 4375 |
| 582 | 20230727 | 095600 | 9659354400 | 32850 | 32750 | 32950 | 32700 | 3954 |
| 583 | 20230727 | 095500 | 9529543200 | 32700 | 32800 | 32800 | 32400 | 3399 |
| 584 | 20230727 | 095400 | 9418591750 | 32850 | 32700 | 32850 | 32700 | 1677 |
| 585 | 20230727 | 095300 | 9363631750 | 32700 | 32650 | 32700 | 32600 | 3399 |
| 586 | 20230727 | 095200 | 9252639900 | 32600 | 32450 | 32600 | 32450 | 4493 |
| 587 | 20230727 | 095100 | 9106625100 | 32450 | 32450 | 32450 | 32300 | 431 |
| 588 | 20230727 | 095000 | 9092656800 | 32200 | 32600 | 32650 | 32000 | 3886 |
| 589 | 20230727 | 094900 | 8966511250 | 32600 | 32750 | 32750 | 32500 | 3841 |
| 590 | 20230727 | 094800 | 8841091600 | 32500 | 32600 | 32750 | 32500 | 3812 |
| 591 | 20230727 | 094700 | 8716544100 | 32550 | 32000 | 32550 | 31800 | 3187 |
| 592 | 20230727 | 094600 | 8613606700 | 32000 | 31900 | 32000 | 31750 | 1813 |
| 593 | 20230727 | 094500 | 8555723950 | 31900 | 32000 | 32100 | 31850 | 1866 |
| 594 | 20230727 | 094400 | 8496097100 | 32000 | 31900 | 32000 | 31800 | 1236 |
| 595 | 20230727 | 094300 | 8456595150 | 32000 | 31700 | 32000 | 31650 | 2781 |
| 596 | 20230727 | 094200 | 8368198200 | 31700 | 31900 | 31950 | 31650 | 700 |
| 597 | 20230727 | 094100 | 8346003450 | 31900 | 31450 | 31950 | 31400 | 1132 |
| 598 | 20230727 | 094000 | 8310205100 | 31400 | 31400 | 31500 | 31200 | 2809 |
| 599 | 20230727 | 093900 | 8222151500 | 31500 | 32000 | 32000 | 31400 | 2929 |
| 600 | 20230727 | 093800 | 8129368550 | 31950 | 32400 | 32450 | 31950 | 6384 |
| 601 | 20230727 | 093700 | 7924082000 | 32350 | 32150 | 32400 | 32150 | 3351 |
| 602 | 20230727 | 093600 | 7815879650 | 32150 | 31800 | 32200 | 31750 | 3116 |
| 603 | 20230727 | 093500 | 7716265750 | 31800 | 31650 | 31800 | 31600 | 2029 |
| 604 | 20230727 | 093400 | 7651851450 | 31600 | 31600 | 31650 | 31500 | 2234 |
| 605 | 20230727 | 093300 | 7581350500 | 31650 | 31750 | 31800 | 31600 | 2804 |
| 606 | 20230727 | 093200 | 7492449300 | 31750 | 31750 | 31750 | 31600 | 2417 |
| 607 | 20230727 | 093100 | 7415740600 | 31750 | 31500 | 31750 | 31450 | 4458 |
| 608 | 20230727 | 093000 | 7274559850 | 31500 | 31650 | 31750 | 31500 | 4239 |
| 609 | 20230727 | 092900 | 7140529700 | 31650 | 31350 | 31700 | 31300 | 2706 |
| 610 | 20230727 | 092800 | 7055167700 | 31300 | 31150 | 31350 | 31050 | 2184 |
| 611 | 20230727 | 092700 | 6987065250 | 31150 | 30800 | 31150 | 30750 | 2324 |
| 612 | 20230727 | 092600 | 6914975350 | 30800 | 30750 | 30950 | 30750 | 1275 |
| 613 | 20230727 | 092500 | 6875690700 | 30750 | 30350 | 30750 | 30300 | 3944 |
| 614 | 20230727 | 092400 | 6754997000 | 30300 | 30200 | 30550 | 30100 | 3099 |
| 615 | 20230727 | 092300 | 6661139050 | 30200 | 30550 | 30550 | 30200 | 2447 |
| 616 | 20230727 | 092200 | 6587069000 | 30600 | 30600 | 30650 | 30300 | 3993 |
| 617 | 20230727 | 092100 | 6465283950 | 30650 | 30700 | 30750 | 30600 | 2132 |
| 618 | 20230727 | 092000 | 6399906800 | 30700 | 30750 | 30800 | 30600 | 2508 |
| 619 | 20230727 | 091900 | 6322891400 | 30800 | 30700 | 31200 | 30700 | 4651 |
| 620 | 20230727 | 091800 | 6179411200 | 30750 | 30500 | 30750 | 30350 | 2857 |
| 621 | 20230727 | 091700 | 6092057700 | 30500 | 30750 | 30800 | 30300 | 4791 |
| 622 | 20230727 | 091600 | 5945666450 | 30750 | 31400 | 31400 | 30700 | 6409 |
| 623 | 20230727 | 091500 | 5747558250 | 31400 | 30600 | 31400 | 30500 | 6633 |
| 624 | 20230727 | 091400 | 5542978600 | 30500 | 30250 | 30600 | 30100 | 3339 |
| 625 | 20230727 | 091300 | 5441613400 | 30200 | 30000 | 30200 | 29950 | 12043 |
| 626 | 20230727 | 091200 | 5080077700 | 30000 | 29700 | 30000 | 29650 | 7518 |
| 627 | 20230727 | 091100 | 4856020750 | 29750 | 29300 | 29850 | 29150 | 6968 |
| 628 | 20230727 | 091000 | 4650824650 | 29300 | 28800 | 29850 | 28700 | 14150 |
| 629 | 20230727 | 090900 | 4239341700 | 28900 | 28650 | 28950 | 28550 | 11349 |
| 630 | 20230727 | 090800 | 3913762550 | 28650 | 29200 | 29400 | 28550 | 29735 |
| 631 | 20230727 | 090700 | 3050026800 | 29200 | 29850 | 29900 | 29000 | 16605 |
| 632 | 20230727 | 090600 | 2561481500 | 29850 | 30050 | 30050 | 29800 | 16537 |
| 633 | 20230727 | 090500 | 2065762550 | 30000 | 30450 | 30500 | 30000 | 10869 |
| 634 | 20230727 | 090400 | 1737243800 | 30450 | 30850 | 30900 | 30400 | 7651 |
| 635 | 20230727 | 090300 | 1502762500 | 30900 | 30800 | 31100 | 30750 | 4117 |
| 636 | 20230727 | 090200 | 1375502600 | 30700 | 30250 | 30800 | 30050 | 8963 |
| 637 | 20230727 | 090100 | 1102968200 | 30050 | 31100 | 31300 | 30000 | 20301 |
| 638 | 20230727 | 090000 | 486419400 | 31300 | 31500 | 31750 | 31100 | 13707 |