35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 195800 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 9075 |
| 3 | 20240705 | 195700 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20240705 | 195600 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20240705 | 195500 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20240705 | 195400 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20240705 | 195300 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20240705 | 195200 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20240705 | 195100 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20240705 | 195000 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20240705 | 194900 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20240705 | 194800 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20240705 | 194700 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20240705 | 194600 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20240705 | 194500 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20240705 | 194400 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20240705 | 194300 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20240705 | 194200 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20240705 | 194100 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20240705 | 194000 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20240705 | 193900 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20240705 | 193800 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20240705 | 193700 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20240705 | 193600 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20240705 | 193500 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20240705 | 193400 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20240705 | 193300 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20240705 | 193200 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20240705 | 193100 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20240705 | 193000 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20240705 | 192900 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20240705 | 192800 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 9075 |
| 33 | 20240705 | 192700 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20240705 | 192600 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20240705 | 192500 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20240705 | 192400 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20240705 | 192300 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20240705 | 192200 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20240705 | 192100 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20240705 | 192000 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20240705 | 191900 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20240705 | 191800 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20240705 | 191700 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20240705 | 191600 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20240705 | 191500 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20240705 | 191400 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20240705 | 191300 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20240705 | 191200 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20240705 | 191100 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20240705 | 191000 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20240705 | 190900 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20240705 | 190800 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20240705 | 190700 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20240705 | 190600 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20240705 | 190500 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20240705 | 190400 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20240705 | 190300 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20240705 | 190200 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20240705 | 190100 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20240705 | 190000 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20240705 | 185900 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20240705 | 185800 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 9075 |
| 63 | 20240705 | 185700 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20240705 | 185600 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20240705 | 185500 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20240705 | 185400 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20240705 | 185300 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20240705 | 185200 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20240705 | 185100 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20240705 | 185000 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20240705 | 184900 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20240705 | 184800 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20240705 | 184700 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20240705 | 184600 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20240705 | 184500 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20240705 | 184400 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20240705 | 184300 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20240705 | 184200 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20240705 | 184100 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20240705 | 184000 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20240705 | 183900 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20240705 | 183800 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20240705 | 183700 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20240705 | 183600 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20240705 | 183500 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20240705 | 183400 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20240705 | 183300 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20240705 | 183200 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20240705 | 183100 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20240705 | 183000 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20240705 | 182900 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20240705 | 182800 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 9075 |
| 93 | 20240705 | 182700 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20240705 | 182600 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20240705 | 182500 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20240705 | 182400 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20240705 | 182300 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20240705 | 182200 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20240705 | 182100 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20240705 | 182000 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20240705 | 181900 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20240705 | 181800 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20240705 | 181700 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20240705 | 181600 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20240705 | 181500 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20240705 | 181400 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20240705 | 181300 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20240705 | 181200 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20240705 | 181100 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20240705 | 181000 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20240705 | 180900 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20240705 | 180800 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20240705 | 180700 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20240705 | 180600 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20240705 | 180500 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20240705 | 180400 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20240705 | 180300 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20240705 | 180200 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20240705 | 180100 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20240705 | 180000 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20240705 | 175900 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20240705 | 175800 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 9075 |
| 123 | 20240705 | 175700 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20240705 | 175600 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20240705 | 175500 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20240705 | 175400 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20240705 | 175300 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20240705 | 175200 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20240705 | 175100 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20240705 | 175000 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20240705 | 174900 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20240705 | 174800 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20240705 | 174700 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20240705 | 174600 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20240705 | 174500 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20240705 | 174400 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20240705 | 174300 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20240705 | 174200 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20240705 | 174100 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20240705 | 174000 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20240705 | 173900 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20240705 | 173800 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20240705 | 173700 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20240705 | 173600 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20240705 | 173500 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20240705 | 173400 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20240705 | 173300 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20240705 | 173200 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20240705 | 173100 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20240705 | 173000 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20240705 | 172900 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20240705 | 172800 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 9075 |
| 153 | 20240705 | 172700 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20240705 | 172600 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20240705 | 172500 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20240705 | 172400 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20240705 | 172300 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20240705 | 172200 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20240705 | 172100 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20240705 | 172000 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20240705 | 171900 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20240705 | 171800 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20240705 | 171700 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20240705 | 171600 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20240705 | 171500 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20240705 | 171400 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20240705 | 171300 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20240705 | 171200 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20240705 | 171100 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20240705 | 171000 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20240705 | 170900 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20240705 | 170800 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20240705 | 170700 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20240705 | 170600 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20240705 | 170500 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20240705 | 170400 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20240705 | 170300 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20240705 | 170200 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20240705 | 170100 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20240705 | 170000 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20240705 | 165900 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20240705 | 165800 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 9075 |
| 183 | 20240705 | 165700 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20240705 | 165600 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20240705 | 165500 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20240705 | 165400 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20240705 | 165300 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20240705 | 165200 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20240705 | 165100 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20240705 | 165000 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20240705 | 164900 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20240705 | 164800 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20240705 | 164700 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20240705 | 164600 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20240705 | 164500 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20240705 | 164400 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20240705 | 164300 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20240705 | 164200 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20240705 | 164100 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20240705 | 164000 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20240705 | 163900 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20240705 | 163800 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20240705 | 163700 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20240705 | 163600 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20240705 | 163500 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20240705 | 163400 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20240705 | 163300 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20240705 | 163200 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20240705 | 163100 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20240705 | 163000 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20240705 | 162900 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20240705 | 162800 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 9075 |
| 213 | 20240705 | 162700 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20240705 | 162600 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20240705 | 162500 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20240705 | 162400 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20240705 | 162300 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20240705 | 162200 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20240705 | 162100 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20240705 | 162000 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20240705 | 161900 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20240705 | 161800 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20240705 | 161700 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20240705 | 161600 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20240705 | 161500 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20240705 | 161400 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20240705 | 161300 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20240705 | 161200 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20240705 | 161100 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20240705 | 161000 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20240705 | 160900 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20240705 | 160800 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20240705 | 160700 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20240705 | 160600 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20240705 | 160500 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20240705 | 160400 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20240705 | 160300 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20240705 | 160200 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20240705 | 160100 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20240705 | 160000 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20240705 | 155900 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20240705 | 155800 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 9075 |
| 243 | 20240705 | 155700 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20240705 | 155600 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20240705 | 155500 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20240705 | 155400 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20240705 | 155300 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20240705 | 155200 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20240705 | 155100 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20240705 | 155000 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20240705 | 154900 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20240705 | 154800 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20240705 | 154700 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 254 | 20240705 | 154600 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20240705 | 154500 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 256 | 20240705 | 154400 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20240705 | 154300 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20240705 | 154200 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20240705 | 154100 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 260 | 20240705 | 154000 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 261 | 20240705 | 153900 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20240705 | 153800 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20240705 | 153700 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 264 | 20240705 | 153600 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 265 | 20240705 | 153500 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 266 | 20240705 | 153400 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 267 | 20240705 | 153300 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 268 | 20240705 | 153200 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 269 | 20240705 | 153100 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 0 |
| 270 | 20240705 | 153000 | 3009877530 | 10620 | 10620 | 10620 | 10620 | 9075 |
| 271 | 20240705 | 152900 | 2913501030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 272 | 20240705 | 152800 | 2913501030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 273 | 20240705 | 152700 | 2913501030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 274 | 20240705 | 152600 | 2913501030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 275 | 20240705 | 152500 | 2913501030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 276 | 20240705 | 152400 | 2913501030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 277 | 20240705 | 152300 | 2913501030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 278 | 20240705 | 152200 | 2913501030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 279 | 20240705 | 152100 | 2913501030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 280 | 20240705 | 152000 | 2913501030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 281 | 20240705 | 151900 | 2913501030 | 10620 | 10640 | 10640 | 10620 | 504 |
| 282 | 20240705 | 151800 | 2908143950 | 10630 | 10640 | 10660 | 10630 | 1954 |
| 283 | 20240705 | 151700 | 2887369590 | 10650 | 10640 | 10650 | 10630 | 74 |
| 284 | 20240705 | 151600 | 2886582560 | 10640 | 10640 | 10640 | 10630 | 317 |
| 285 | 20240705 | 151500 | 2883210680 | 10640 | 10640 | 10640 | 10630 | 270 |
| 286 | 20240705 | 151400 | 2880338570 | 10640 | 10650 | 10650 | 10630 | 19 |
| 287 | 20240705 | 151300 | 2880136400 | 10650 | 10650 | 10650 | 10630 | 791 |
| 288 | 20240705 | 151200 | 2871724860 | 10650 | 10680 | 10680 | 10640 | 222 |
| 289 | 20240705 | 151100 | 2869362590 | 10680 | 10650 | 10680 | 10630 | 1328 |
| 290 | 20240705 | 151000 | 2855234380 | 10640 | 10670 | 10680 | 10640 | 1508 |
| 291 | 20240705 | 150900 | 2839153990 | 10670 | 10670 | 10670 | 10640 | 7 |
| 292 | 20240705 | 150800 | 2839079390 | 10640 | 10660 | 10670 | 10630 | 1395 |
| 293 | 20240705 | 150700 | 2824238630 | 10660 | 10650 | 10670 | 10640 | 3305 |
| 294 | 20240705 | 150600 | 2789051460 | 10670 | 10660 | 10670 | 10650 | 392 |
| 295 | 20240705 | 150500 | 2784873050 | 10660 | 10660 | 10660 | 10660 | 101 |
| 296 | 20240705 | 150400 | 2783796390 | 10660 | 10650 | 10660 | 10650 | 1206 |
| 297 | 20240705 | 150300 | 2770947490 | 10650 | 10650 | 10660 | 10650 | 1079 |
| 298 | 20240705 | 150200 | 2759450590 | 10650 | 10650 | 10650 | 10650 | 465 |
| 299 | 20240705 | 150100 | 2754498340 | 10650 | 10650 | 10650 | 10650 | 11 |
| 300 | 20240705 | 150000 | 2754381190 | 10650 | 10650 | 10650 | 10640 | 135 |
| 301 | 20240705 | 145900 | 2752944040 | 10650 | 10640 | 10650 | 10640 | 403 |
| 302 | 20240705 | 145800 | 2748655760 | 10650 | 10650 | 10660 | 10650 | 1017 |
| 303 | 20240705 | 145700 | 2737824690 | 10660 | 10660 | 10660 | 10660 | 17 |
| 304 | 20240705 | 145600 | 2737643470 | 10660 | 10650 | 10660 | 10650 | 333 |
| 305 | 20240705 | 145500 | 2734095100 | 10650 | 10650 | 10650 | 10650 | 1 |
| 306 | 20240705 | 145400 | 2734084450 | 10650 | 10650 | 10650 | 10650 | 259 |
| 307 | 20240705 | 145300 | 2731326100 | 10650 | 10650 | 10650 | 10650 | 331 |
| 308 | 20240705 | 145200 | 2727800950 | 10650 | 10650 | 10650 | 10650 | 2 |
| 309 | 20240705 | 145100 | 2727779650 | 10650 | 10650 | 10650 | 10650 | 76 |
| 310 | 20240705 | 145000 | 2726970250 | 10650 | 10660 | 10660 | 10650 | 284 |
| 311 | 20240705 | 144900 | 2723945630 | 10650 | 10650 | 10650 | 10650 | 100 |
| 312 | 20240705 | 144800 | 2722880630 | 10660 | 10660 | 10660 | 10650 | 25 |
| 313 | 20240705 | 144700 | 2722614180 | 10660 | 10660 | 10660 | 10660 | 7 |
| 314 | 20240705 | 144600 | 2722539560 | 10650 | 10650 | 10650 | 10650 | 0 |
| 315 | 20240705 | 144500 | 2722539560 | 10650 | 10650 | 10660 | 10650 | 67 |
| 316 | 20240705 | 144400 | 2721826000 | 10660 | 10650 | 10660 | 10650 | 225 |
| 317 | 20240705 | 144300 | 2719429650 | 10660 | 10650 | 10660 | 10650 | 84 |
| 318 | 20240705 | 144200 | 2718534460 | 10650 | 10650 | 10650 | 10650 | 84 |
| 319 | 20240705 | 144100 | 2717639860 | 10650 | 10660 | 10660 | 10640 | 313 |
| 320 | 20240705 | 144000 | 2714307120 | 10660 | 10660 | 10660 | 10660 | 198 |
| 321 | 20240705 | 143900 | 2712196440 | 10660 | 10650 | 10660 | 10640 | 591 |
| 322 | 20240705 | 143800 | 2705904140 | 10660 | 10650 | 10660 | 10650 | 707 |
| 323 | 20240705 | 143700 | 2698374520 | 10650 | 10650 | 10660 | 10650 | 203 |
| 324 | 20240705 | 143600 | 2696212550 | 10660 | 10660 | 10660 | 10660 | 126 |
| 325 | 20240705 | 143500 | 2694869390 | 10660 | 10660 | 10660 | 10660 | 30 |
| 326 | 20240705 | 143400 | 2694549590 | 10660 | 10660 | 10660 | 10660 | 2 |
| 327 | 20240705 | 143300 | 2694528270 | 10650 | 10650 | 10650 | 10650 | 56 |
| 328 | 20240705 | 143200 | 2693931870 | 10660 | 10650 | 10660 | 10650 | 265 |
| 329 | 20240705 | 143100 | 2691108570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 330 | 20240705 | 143000 | 2691108570 | 10650 | 10660 | 10660 | 10650 | 51 |
| 331 | 20240705 | 142900 | 2690564920 | 10660 | 10650 | 10660 | 10650 | 136 |
| 332 | 20240705 | 142800 | 2689116510 | 10650 | 10650 | 10650 | 10650 | 137 |
| 333 | 20240705 | 142700 | 2687657460 | 10650 | 10650 | 10650 | 10640 | 719 |
| 334 | 20240705 | 142600 | 2680002110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 335 | 20240705 | 142500 | 2680002110 | 10650 | 10640 | 10650 | 10640 | 670 |
| 336 | 20240705 | 142400 | 2672870370 | 10640 | 10640 | 10650 | 10640 | 606 |
| 337 | 20240705 | 142300 | 2666420530 | 10640 | 10630 | 10640 | 10630 | 411 |
| 338 | 20240705 | 142200 | 2662049190 | 10630 | 10640 | 10640 | 10630 | 40 |
| 339 | 20240705 | 142100 | 2661623690 | 10640 | 10640 | 10640 | 10640 | 31 |
| 340 | 20240705 | 142000 | 2661293850 | 10630 | 10630 | 10630 | 10620 | 214 |
| 341 | 20240705 | 141900 | 2659019130 | 10620 | 10640 | 10640 | 10620 | 910 |
| 342 | 20240705 | 141800 | 2649347460 | 10640 | 10630 | 10640 | 10630 | 88 |
| 343 | 20240705 | 141700 | 2648411240 | 10630 | 10630 | 10630 | 10630 | 18 |
| 344 | 20240705 | 141600 | 2648219900 | 10630 | 10640 | 10640 | 10630 | 666 |
| 345 | 20240705 | 141500 | 2641140270 | 10640 | 10640 | 10640 | 10630 | 25 |
| 346 | 20240705 | 141400 | 2640874300 | 10640 | 10640 | 10640 | 10640 | 40 |
| 347 | 20240705 | 141300 | 2640448700 | 10630 | 10640 | 10640 | 10630 | 238 |
| 348 | 20240705 | 141200 | 2637917810 | 10640 | 10650 | 10650 | 10640 | 47 |
| 349 | 20240705 | 141100 | 2637417310 | 10650 | 10650 | 10650 | 10650 | 8 |
| 350 | 20240705 | 141000 | 2637332110 | 10630 | 10630 | 10630 | 10630 | 50 |
| 351 | 20240705 | 140900 | 2636800610 | 10640 | 10630 | 10640 | 10630 | 604 |
| 352 | 20240705 | 140800 | 2630378040 | 10630 | 10650 | 10650 | 10630 | 7993 |
| 353 | 20240705 | 140700 | 2545362220 | 10640 | 10640 | 10650 | 10640 | 49 |
| 354 | 20240705 | 140600 | 2544840600 | 10650 | 10660 | 10660 | 10650 | 2593 |
| 355 | 20240705 | 140500 | 2517224900 | 10650 | 10660 | 10660 | 10650 | 86 |
| 356 | 20240705 | 140400 | 2516308640 | 10660 | 10660 | 10660 | 10660 | 108 |
| 357 | 20240705 | 140300 | 2515157360 | 10660 | 10670 | 10670 | 10660 | 2307 |
| 358 | 20240705 | 140200 | 2490563310 | 10670 | 10670 | 10670 | 10670 | 256 |
| 359 | 20240705 | 140100 | 2487831790 | 10670 | 10670 | 10670 | 10670 | 11 |
| 360 | 20240705 | 140000 | 2487714420 | 10670 | 10670 | 10670 | 10670 | 21 |
| 361 | 20240705 | 135900 | 2487490350 | 10670 | 10670 | 10670 | 10660 | 63 |
| 362 | 20240705 | 135800 | 2486818160 | 10670 | 10670 | 10670 | 10670 | 1 |
| 363 | 20240705 | 135700 | 2486807490 | 10670 | 10680 | 10680 | 10670 | 664 |
| 364 | 20240705 | 135600 | 2479722510 | 10680 | 10690 | 10690 | 10680 | 452 |
| 365 | 20240705 | 135500 | 2474894810 | 10710 | 10710 | 10710 | 10710 | 1 |
| 366 | 20240705 | 135400 | 2474884100 | 10720 | 10720 | 10720 | 10720 | 24 |
| 367 | 20240705 | 135300 | 2474626820 | 10720 | 10720 | 10720 | 10720 | 6 |
| 368 | 20240705 | 135200 | 2474562500 | 10660 | 10720 | 10720 | 10660 | 212 |
| 369 | 20240705 | 135100 | 2472298380 | 10680 | 10680 | 10680 | 10680 | 90 |
| 370 | 20240705 | 135000 | 2471337180 | 10670 | 10660 | 10670 | 10660 | 7 |
| 371 | 20240705 | 134900 | 2471262500 | 10660 | 10690 | 10690 | 10660 | 520 |
| 372 | 20240705 | 134800 | 2465713190 | 10690 | 10690 | 10690 | 10690 | 0 |
| 373 | 20240705 | 134700 | 2465713190 | 10690 | 10680 | 10690 | 10680 | 169 |
| 374 | 20240705 | 134600 | 2463907270 | 10680 | 10680 | 10690 | 10680 | 221 |
| 375 | 20240705 | 134500 | 2461546980 | 10690 | 10690 | 10690 | 10690 | 20 |
| 376 | 20240705 | 134400 | 2461333180 | 10680 | 10680 | 10680 | 10680 | 400 |
| 377 | 20240705 | 134300 | 2457061180 | 10680 | 10740 | 10740 | 10680 | 11 |
| 378 | 20240705 | 134200 | 2456943640 | 10740 | 10680 | 10740 | 10680 | 40 |
| 379 | 20240705 | 134100 | 2456516380 | 10680 | 10700 | 10700 | 10680 | 12 |
| 380 | 20240705 | 134000 | 2456388180 | 10740 | 10710 | 10740 | 10710 | 5 |
| 381 | 20240705 | 133900 | 2456334540 | 10740 | 10750 | 10750 | 10720 | 6 |
| 382 | 20240705 | 133800 | 2456270160 | 10760 | 10680 | 10760 | 10680 | 2004 |
| 383 | 20240705 | 133700 | 2434823230 | 10660 | 10660 | 10660 | 10660 | 99 |
| 384 | 20240705 | 133600 | 2433767890 | 10660 | 10660 | 10660 | 10650 | 1545 |
| 385 | 20240705 | 133500 | 2417303090 | 10660 | 10660 | 10660 | 10660 | 570 |
| 386 | 20240705 | 133400 | 2411226890 | 10700 | 10660 | 10700 | 10660 | 297 |
| 387 | 20240705 | 133300 | 2408056870 | 10660 | 10680 | 10680 | 10660 | 1955 |
| 388 | 20240705 | 133200 | 2387188380 | 10680 | 10680 | 10680 | 10680 | 313 |
| 389 | 20240705 | 133100 | 2383845540 | 10680 | 10680 | 10680 | 10680 | 324 |
| 390 | 20240705 | 133000 | 2380385220 | 10680 | 10680 | 10680 | 10680 | 506 |
| 391 | 20240705 | 132900 | 2374981140 | 10680 | 10680 | 10680 | 10680 | 50 |
| 392 | 20240705 | 132800 | 2374447140 | 10680 | 10680 | 10710 | 10680 | 268 |
| 393 | 20240705 | 132700 | 2371581900 | 10680 | 10680 | 10680 | 10680 | 7 |
| 394 | 20240705 | 132600 | 2371507140 | 10680 | 10680 | 10680 | 10680 | 572 |
| 395 | 20240705 | 132500 | 2365398180 | 10680 | 10680 | 10680 | 10680 | 0 |
| 396 | 20240705 | 132400 | 2365398180 | 10680 | 10680 | 10680 | 10680 | 20 |
| 397 | 20240705 | 132300 | 2365184580 | 10710 | 10700 | 10710 | 10690 | 58 |
| 398 | 20240705 | 132200 | 2364564070 | 10680 | 10700 | 10710 | 10680 | 1830 |
| 399 | 20240705 | 132100 | 2345001820 | 10700 | 10710 | 10710 | 10700 | 120 |
| 400 | 20240705 | 132000 | 2343717700 | 10730 | 10730 | 10730 | 10730 | 7 |
| 401 | 20240705 | 131900 | 2343642590 | 10730 | 10700 | 10730 | 10700 | 872 |
| 402 | 20240705 | 131800 | 2334312130 | 10690 | 10690 | 10690 | 10690 | 4 |
| 403 | 20240705 | 131700 | 2334269370 | 10690 | 10680 | 10690 | 10680 | 156 |
| 404 | 20240705 | 131600 | 2332603230 | 10680 | 10680 | 10680 | 10680 | 71 |
| 405 | 20240705 | 131500 | 2331844950 | 10680 | 10680 | 10680 | 10680 | 6 |
| 406 | 20240705 | 131400 | 2331780870 | 10680 | 10680 | 10680 | 10670 | 215 |
| 407 | 20240705 | 131300 | 2329486170 | 10680 | 10680 | 10680 | 10680 | 96 |
| 408 | 20240705 | 131200 | 2328460890 | 10680 | 10680 | 10680 | 10680 | 1 |
| 409 | 20240705 | 131100 | 2328450210 | 10670 | 10670 | 10670 | 10670 | 169 |
| 410 | 20240705 | 131000 | 2326646980 | 10670 | 10670 | 10670 | 10670 | 2 |
| 411 | 20240705 | 130900 | 2326625640 | 10670 | 10670 | 10670 | 10670 | 282 |
| 412 | 20240705 | 130800 | 2323616700 | 10670 | 10660 | 10670 | 10650 | 36 |
| 413 | 20240705 | 130700 | 2323232970 | 10670 | 10660 | 10670 | 10660 | 492 |
| 414 | 20240705 | 130600 | 2317986380 | 10660 | 10660 | 10660 | 10660 | 105 |
| 415 | 20240705 | 130500 | 2316867080 | 10660 | 10660 | 10660 | 10660 | 690 |
| 416 | 20240705 | 130400 | 2309511680 | 10660 | 10680 | 10680 | 10660 | 875 |
| 417 | 20240705 | 130300 | 2300181200 | 10680 | 10670 | 10680 | 10660 | 493 |
| 418 | 20240705 | 130200 | 2294921890 | 10670 | 10680 | 10680 | 10670 | 1002 |
| 419 | 20240705 | 130100 | 2284228820 | 10680 | 10680 | 10680 | 10680 | 80 |
| 420 | 20240705 | 130000 | 2283374420 | 10680 | 10700 | 10700 | 10680 | 32 |
| 421 | 20240705 | 125900 | 2283032640 | 10700 | 10700 | 10700 | 10690 | 404 |
| 422 | 20240705 | 125800 | 2278713770 | 10690 | 10690 | 10690 | 10690 | 211 |
| 423 | 20240705 | 125700 | 2276458180 | 10690 | 10670 | 10690 | 10670 | 85 |
| 424 | 20240705 | 125600 | 2275549870 | 10690 | 10680 | 10690 | 10680 | 213 |
| 425 | 20240705 | 125500 | 2273275000 | 10680 | 10680 | 10680 | 10680 | 95 |
| 426 | 20240705 | 125400 | 2272260400 | 10680 | 10680 | 10680 | 10670 | 90 |
| 427 | 20240705 | 125300 | 2271299700 | 10680 | 10680 | 10680 | 10670 | 435 |
| 428 | 20240705 | 125200 | 2266656630 | 10680 | 10670 | 10680 | 10670 | 101 |
| 429 | 20240705 | 125100 | 2265578250 | 10690 | 10690 | 10690 | 10690 | 31 |
| 430 | 20240705 | 125000 | 2265246860 | 10690 | 10680 | 10690 | 10660 | 465 |
| 431 | 20240705 | 124900 | 2260280920 | 10660 | 10660 | 10660 | 10660 | 0 |
| 432 | 20240705 | 124800 | 2260280920 | 10660 | 10660 | 10660 | 10660 | 51 |
| 433 | 20240705 | 124700 | 2259737260 | 10670 | 10690 | 10690 | 10670 | 65 |
| 434 | 20240705 | 124600 | 2259043270 | 10670 | 10660 | 10670 | 10660 | 3 |
| 435 | 20240705 | 124500 | 2259011270 | 10670 | 10670 | 10670 | 10670 | 217 |
| 436 | 20240705 | 124400 | 2256695880 | 10670 | 10660 | 10670 | 10660 | 14 |
| 437 | 20240705 | 124300 | 2256546570 | 10660 | 10660 | 10660 | 10660 | 268 |
| 438 | 20240705 | 124200 | 2253689690 | 10660 | 10660 | 10660 | 10660 | 113 |
| 439 | 20240705 | 124100 | 2252485110 | 10660 | 10660 | 10660 | 10660 | 380 |
| 440 | 20240705 | 124000 | 2248434310 | 10660 | 10660 | 10660 | 10660 | 1 |
| 441 | 20240705 | 123900 | 2248423650 | 10650 | 10660 | 10660 | 10650 | 32 |
| 442 | 20240705 | 123800 | 2248082640 | 10660 | 10690 | 10690 | 10660 | 48 |
| 443 | 20240705 | 123700 | 2247570720 | 10680 | 10680 | 10680 | 10680 | 6 |
| 444 | 20240705 | 123600 | 2247506640 | 10680 | 10700 | 10700 | 10660 | 1470 |
| 445 | 20240705 | 123500 | 2231834370 | 10700 | 10700 | 10700 | 10700 | 4 |
| 446 | 20240705 | 123400 | 2231791570 | 10700 | 10670 | 10700 | 10670 | 657 |
| 447 | 20240705 | 123300 | 2224779530 | 10670 | 10670 | 10670 | 10670 | 10 |
| 448 | 20240705 | 123200 | 2224672830 | 10650 | 10650 | 10650 | 10650 | 12 |
| 449 | 20240705 | 123100 | 2224545030 | 10650 | 10650 | 10650 | 10650 | 101 |
| 450 | 20240705 | 123000 | 2223469380 | 10650 | 10650 | 10650 | 10650 | 1425 |
| 451 | 20240705 | 122900 | 2208293130 | 10650 | 10650 | 10650 | 10640 | 203 |
| 452 | 20240705 | 122800 | 2206131770 | 10650 | 10640 | 10650 | 10640 | 360 |
| 453 | 20240705 | 122700 | 2202301180 | 10640 | 10650 | 10650 | 10640 | 147 |
| 454 | 20240705 | 122600 | 2200736060 | 10650 | 10650 | 10650 | 10650 | 16 |
| 455 | 20240705 | 122500 | 2200565660 | 10650 | 10670 | 10670 | 10650 | 70 |
| 456 | 20240705 | 122400 | 2199819560 | 10670 | 10660 | 10670 | 10660 | 63 |
| 457 | 20240705 | 122300 | 2199147850 | 10660 | 10660 | 10660 | 10660 | 521 |
| 458 | 20240705 | 122200 | 2193593990 | 10660 | 10660 | 10660 | 10660 | 1 |
| 459 | 20240705 | 122100 | 2193583330 | 10640 | 10680 | 10680 | 10640 | 823 |
| 460 | 20240705 | 122000 | 2184825710 | 10650 | 10650 | 10650 | 10640 | 256 |
| 461 | 20240705 | 121900 | 2182101310 | 10650 | 10650 | 10650 | 10650 | 47 |
| 462 | 20240705 | 121800 | 2181600760 | 10650 | 10660 | 10660 | 10650 | 585 |
| 463 | 20240705 | 121700 | 2175370480 | 10670 | 10670 | 10670 | 10670 | 10 |
| 464 | 20240705 | 121600 | 2175263780 | 10670 | 10670 | 10670 | 10670 | 778 |
| 465 | 20240705 | 121500 | 2166962520 | 10670 | 10650 | 10670 | 10640 | 839 |
| 466 | 20240705 | 121400 | 2158027370 | 10640 | 10640 | 10640 | 10640 | 180 |
| 467 | 20240705 | 121300 | 2156112170 | 10640 | 10640 | 10640 | 10640 | 0 |
| 468 | 20240705 | 121200 | 2156112170 | 10640 | 10650 | 10650 | 10640 | 1004 |
| 469 | 20240705 | 121100 | 2145426570 | 10650 | 10650 | 10650 | 10650 | 1 |
| 470 | 20240705 | 121000 | 2145415920 | 10650 | 10650 | 10650 | 10650 | 58 |
| 471 | 20240705 | 120900 | 2144798220 | 10640 | 10650 | 10650 | 10640 | 319 |
| 472 | 20240705 | 120800 | 2141403970 | 10640 | 10650 | 10650 | 10630 | 719 |
| 473 | 20240705 | 120700 | 2133752960 | 10650 | 10650 | 10650 | 10640 | 389 |
| 474 | 20240705 | 120600 | 2129611540 | 10650 | 10660 | 10670 | 10650 | 540 |
| 475 | 20240705 | 120500 | 2123856270 | 10670 | 10670 | 10670 | 10670 | 122 |
| 476 | 20240705 | 120400 | 2122554530 | 10670 | 10660 | 10670 | 10660 | 540 |
| 477 | 20240705 | 120300 | 2116797730 | 10660 | 10670 | 10670 | 10650 | 127 |
| 478 | 20240705 | 120200 | 2115442850 | 10670 | 10630 | 10670 | 10630 | 1096 |
| 479 | 20240705 | 120100 | 2103779950 | 10630 | 10640 | 10640 | 10630 | 76 |
| 480 | 20240705 | 120000 | 2102971960 | 10640 | 10630 | 10640 | 10630 | 35 |
| 481 | 20240705 | 115900 | 2102599880 | 10620 | 10630 | 10640 | 10620 | 1153 |
| 482 | 20240705 | 115800 | 2090349650 | 10630 | 10650 | 10660 | 10630 | 2592 |
| 483 | 20240705 | 115700 | 2062759660 | 10660 | 10660 | 10680 | 10650 | 475 |
| 484 | 20240705 | 115600 | 2057696810 | 10680 | 10700 | 10700 | 10650 | 2583 |
| 485 | 20240705 | 115500 | 2030121130 | 10700 | 10720 | 10730 | 10700 | 1786 |
| 486 | 20240705 | 115400 | 2010998360 | 10730 | 10730 | 10730 | 10730 | 27 |
| 487 | 20240705 | 115300 | 2010708650 | 10730 | 10730 | 10730 | 10730 | 32 |
| 488 | 20240705 | 115200 | 2010365290 | 10730 | 10730 | 10730 | 10730 | 43 |
| 489 | 20240705 | 115100 | 2009903900 | 10730 | 10730 | 10730 | 10720 | 252 |
| 490 | 20240705 | 115000 | 2007200760 | 10710 | 10710 | 10710 | 10710 | 0 |
| 491 | 20240705 | 114900 | 2007200760 | 10710 | 10710 | 10730 | 10710 | 107 |
| 492 | 20240705 | 114800 | 2006054750 | 10730 | 10730 | 10730 | 10730 | 154 |
| 493 | 20240705 | 114700 | 2004402330 | 10730 | 10710 | 10730 | 10700 | 635 |
| 494 | 20240705 | 114600 | 1997600540 | 10730 | 10730 | 10730 | 10710 | 266 |
| 495 | 20240705 | 114500 | 1994747560 | 10730 | 10730 | 10730 | 10730 | 3 |
| 496 | 20240705 | 114400 | 1994715370 | 10730 | 10730 | 10730 | 10710 | 517 |
| 497 | 20240705 | 114300 | 1989176660 | 10730 | 10730 | 10730 | 10720 | 70 |
| 498 | 20240705 | 114200 | 1988425780 | 10710 | 10710 | 10710 | 10690 | 1671 |
| 499 | 20240705 | 114100 | 1970537540 | 10710 | 10740 | 10740 | 10700 | 4499 |
| 500 | 20240705 | 114000 | 1922341940 | 10740 | 10750 | 10750 | 10740 | 679 |
| 501 | 20240705 | 113900 | 1915049470 | 10750 | 10760 | 10760 | 10750 | 574 |
| 502 | 20240705 | 113800 | 1908878960 | 10760 | 10760 | 10760 | 10760 | 47 |
| 503 | 20240705 | 113700 | 1908373240 | 10760 | 10750 | 10760 | 10750 | 1194 |
| 504 | 20240705 | 113600 | 1895537390 | 10750 | 10750 | 10750 | 10750 | 135 |
| 505 | 20240705 | 113500 | 1894086140 | 10750 | 10730 | 10750 | 10730 | 382 |
| 506 | 20240705 | 113400 | 1889984960 | 10740 | 10770 | 10770 | 10740 | 801 |
| 507 | 20240705 | 113300 | 1881379260 | 10780 | 10780 | 10780 | 10770 | 141 |
| 508 | 20240705 | 113200 | 1879859780 | 10780 | 10800 | 10800 | 10740 | 1443 |
| 509 | 20240705 | 113100 | 1864334520 | 10830 | 10830 | 10830 | 10830 | 117 |
| 510 | 20240705 | 113000 | 1863067410 | 10770 | 10760 | 10830 | 10760 | 571 |
| 511 | 20240705 | 112900 | 1856917750 | 10840 | 10880 | 10880 | 10740 | 30586 |
| 512 | 20240705 | 112800 | 1527460430 | 10880 | 10880 | 10880 | 10880 | 5 |
| 513 | 20240705 | 112700 | 1527406030 | 10880 | 10870 | 10880 | 10860 | 535 |
| 514 | 20240705 | 112600 | 1521595730 | 10870 | 10870 | 10870 | 10870 | 5 |
| 515 | 20240705 | 112500 | 1521541380 | 10870 | 10870 | 10870 | 10870 | 96 |
| 516 | 20240705 | 112400 | 1520497860 | 10870 | 10880 | 10880 | 10870 | 48 |
| 517 | 20240705 | 112300 | 1519976090 | 10850 | 10890 | 10890 | 10840 | 536 |
| 518 | 20240705 | 112200 | 1514155130 | 10890 | 10930 | 10930 | 10890 | 1227 |
| 519 | 20240705 | 112100 | 1500790750 | 10910 | 10900 | 10930 | 10900 | 192 |
| 520 | 20240705 | 112000 | 1498694790 | 10900 | 10900 | 10900 | 10900 | 1368 |
| 521 | 20240705 | 111900 | 1483783590 | 10900 | 10880 | 10900 | 10880 | 873 |
| 522 | 20240705 | 111800 | 1474277480 | 10880 | 10890 | 10890 | 10870 | 514 |
| 523 | 20240705 | 111700 | 1468690140 | 10890 | 10880 | 10890 | 10880 | 95 |
| 524 | 20240705 | 111600 | 1467656360 | 10870 | 10870 | 10880 | 10870 | 230 |
| 525 | 20240705 | 111500 | 1465156210 | 10870 | 10870 | 10870 | 10870 | 2 |
| 526 | 20240705 | 111400 | 1465134470 | 10870 | 10870 | 10870 | 10870 | 5 |
| 527 | 20240705 | 111300 | 1465080120 | 10880 | 10900 | 10900 | 10880 | 3 |
| 528 | 20240705 | 111200 | 1465047450 | 10900 | 10900 | 10900 | 10900 | 5 |
| 529 | 20240705 | 111100 | 1464992950 | 10830 | 10900 | 10900 | 10830 | 799 |
| 530 | 20240705 | 111000 | 1456324780 | 10870 | 10870 | 10870 | 10860 | 427 |
| 531 | 20240705 | 110900 | 1451683490 | 10870 | 10840 | 10870 | 10840 | 1075 |
| 532 | 20240705 | 110800 | 1440028820 | 10840 | 10840 | 10840 | 10840 | 72 |
| 533 | 20240705 | 110700 | 1439248340 | 10840 | 10840 | 10840 | 10840 | 20 |
| 534 | 20240705 | 110600 | 1439031540 | 10840 | 10830 | 10840 | 10830 | 3 |
| 535 | 20240705 | 110500 | 1438999040 | 10840 | 10840 | 10840 | 10840 | 19 |
| 536 | 20240705 | 110400 | 1438793080 | 10830 | 10830 | 10840 | 10830 | 158 |
| 537 | 20240705 | 110300 | 1437081830 | 10840 | 10850 | 10850 | 10840 | 215 |
| 538 | 20240705 | 110200 | 1434751220 | 10850 | 10840 | 10850 | 10840 | 30 |
| 539 | 20240705 | 110100 | 1434426010 | 10840 | 10850 | 10850 | 10840 | 103 |
| 540 | 20240705 | 110000 | 1433309480 | 10850 | 10850 | 10850 | 10850 | 22 |
| 541 | 20240705 | 105900 | 1433070780 | 10850 | 10850 | 10850 | 10850 | 18 |
| 542 | 20240705 | 105800 | 1432875480 | 10850 | 10840 | 10850 | 10840 | 74 |
| 543 | 20240705 | 105700 | 1432073310 | 10840 | 10830 | 10840 | 10830 | 697 |
| 544 | 20240705 | 105600 | 1424524790 | 10830 | 10820 | 10830 | 10820 | 223 |
| 545 | 20240705 | 105500 | 1422111630 | 10820 | 10820 | 10820 | 10820 | 1152 |
| 546 | 20240705 | 105400 | 1409646990 | 10820 | 10820 | 10820 | 10810 | 476 |
| 547 | 20240705 | 105300 | 1404497610 | 10810 | 10820 | 10820 | 10810 | 3 |
| 548 | 20240705 | 105200 | 1404465170 | 10820 | 10820 | 10820 | 10820 | 1 |
| 549 | 20240705 | 105100 | 1404454350 | 10820 | 10820 | 10820 | 10820 | 26 |
| 550 | 20240705 | 105000 | 1404173030 | 10820 | 10810 | 10820 | 10810 | 135 |
| 551 | 20240705 | 104900 | 1402713130 | 10820 | 10820 | 10820 | 10810 | 445 |
| 552 | 20240705 | 104800 | 1397898280 | 10820 | 10820 | 10820 | 10810 | 186 |
| 553 | 20240705 | 104700 | 1395887590 | 10820 | 10820 | 10820 | 10810 | 262 |
| 554 | 20240705 | 104600 | 1393052770 | 10820 | 10810 | 10820 | 10810 | 85 |
| 555 | 20240705 | 104500 | 1392133850 | 10820 | 10830 | 10830 | 10820 | 1061 |
| 556 | 20240705 | 104400 | 1380653720 | 10840 | 10850 | 10850 | 10830 | 120 |
| 557 | 20240705 | 104300 | 1379353380 | 10850 | 10830 | 10850 | 10830 | 594 |
| 558 | 20240705 | 104200 | 1372916800 | 10830 | 10800 | 10830 | 10800 | 168 |
| 559 | 20240705 | 104100 | 1371099030 | 10800 | 10810 | 10810 | 10800 | 63 |
| 560 | 20240705 | 104000 | 1370418330 | 10820 | 10820 | 10820 | 10780 | 529 |
| 561 | 20240705 | 103900 | 1364700500 | 10820 | 10790 | 10820 | 10780 | 468 |
| 562 | 20240705 | 103800 | 1359651870 | 10790 | 10800 | 10820 | 10790 | 294 |
| 563 | 20240705 | 103700 | 1356477100 | 10820 | 10820 | 10820 | 10800 | 164 |
| 564 | 20240705 | 103600 | 1354703160 | 10820 | 10830 | 10830 | 10820 | 33 |
| 565 | 20240705 | 103500 | 1354346020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 566 | 20240705 | 103400 | 1354346020 | 10790 | 10830 | 10830 | 10790 | 6313 |
| 567 | 20240705 | 103300 | 1286103660 | 10840 | 10850 | 10850 | 10840 | 1683 |
| 568 | 20240705 | 103200 | 1267848530 | 10830 | 10850 | 10850 | 10830 | 564 |
| 569 | 20240705 | 103100 | 1261736830 | 10850 | 10840 | 10850 | 10830 | 1079 |
| 570 | 20240705 | 103000 | 1250038170 | 10850 | 10870 | 10870 | 10850 | 1616 |
| 571 | 20240705 | 102900 | 1232498210 | 10870 | 10850 | 10870 | 10850 | 104 |
| 572 | 20240705 | 102800 | 1231369790 | 10850 | 10850 | 10850 | 10850 | 190 |
| 573 | 20240705 | 102700 | 1229308290 | 10850 | 10870 | 10870 | 10850 | 1328 |
| 574 | 20240705 | 102600 | 1214894590 | 10870 | 10870 | 10870 | 10870 | 403 |
| 575 | 20240705 | 102500 | 1210513980 | 10860 | 10880 | 10890 | 10860 | 707 |
| 576 | 20240705 | 102400 | 1202829230 | 10890 | 10900 | 10900 | 10890 | 261 |
| 577 | 20240705 | 102300 | 1199986620 | 10900 | 10930 | 10930 | 10900 | 2278 |
| 578 | 20240705 | 102200 | 1175124250 | 10930 | 10930 | 10930 | 10920 | 219 |
| 579 | 20240705 | 102100 | 1172730650 | 10920 | 10920 | 10920 | 10920 | 145 |
| 580 | 20240705 | 102000 | 1171147250 | 10920 | 10920 | 10920 | 10910 | 359 |
| 581 | 20240705 | 101900 | 1167228490 | 10920 | 10920 | 10920 | 10920 | 1 |
| 582 | 20240705 | 101800 | 1167217570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 583 | 20240705 | 101700 | 1167217570 | 10920 | 10920 | 10920 | 10900 | 199 |
| 584 | 20240705 | 101600 | 1165047680 | 10920 | 10920 | 10920 | 10900 | 765 |
| 585 | 20240705 | 101500 | 1156696880 | 10920 | 10920 | 10920 | 10920 | 1 |
| 586 | 20240705 | 101400 | 1156685960 | 10920 | 10920 | 10920 | 10920 | 1308 |
| 587 | 20240705 | 101300 | 1142402600 | 10930 | 10930 | 10930 | 10930 | 338 |
| 588 | 20240705 | 101200 | 1138708260 | 10930 | 10930 | 10940 | 10930 | 773 |
| 589 | 20240705 | 101100 | 1130259350 | 10920 | 10910 | 10930 | 10890 | 2305 |
| 590 | 20240705 | 101000 | 1105137920 | 10910 | 10880 | 10910 | 10880 | 558 |
| 591 | 20240705 | 100900 | 1099057390 | 10890 | 10900 | 10900 | 10850 | 792 |
| 592 | 20240705 | 100800 | 1090447460 | 10900 | 10890 | 10900 | 10870 | 764 |
| 593 | 20240705 | 100700 | 1082137730 | 10910 | 10900 | 10920 | 10900 | 1250 |
| 594 | 20240705 | 100600 | 1068512460 | 10900 | 10920 | 10920 | 10900 | 2279 |
| 595 | 20240705 | 100500 | 1043648370 | 10920 | 10940 | 10940 | 10920 | 109 |
| 596 | 20240705 | 100400 | 1042458050 | 10940 | 10920 | 10940 | 10910 | 829 |
| 597 | 20240705 | 100300 | 1033407040 | 10940 | 10960 | 10960 | 10940 | 80 |
| 598 | 20240705 | 100200 | 1032531240 | 10910 | 10910 | 10960 | 10900 | 792 |
| 599 | 20240705 | 100100 | 1023891600 | 10920 | 10940 | 10940 | 10920 | 5208 |
| 600 | 20240705 | 100000 | 966983550 | 10940 | 10960 | 10960 | 10940 | 177 |
| 601 | 20240705 | 095900 | 965046630 | 10960 | 10970 | 10970 | 10930 | 1530 |
| 602 | 20240705 | 095800 | 948302030 | 10970 | 10970 | 10970 | 10960 | 916 |
| 603 | 20240705 | 095700 | 938262550 | 10970 | 10960 | 10970 | 10960 | 668 |
| 604 | 20240705 | 095600 | 930939090 | 10960 | 10970 | 10970 | 10960 | 581 |
| 605 | 20240705 | 095500 | 924571020 | 10980 | 10980 | 10980 | 10980 | 14 |
| 606 | 20240705 | 095400 | 924417300 | 10990 | 10960 | 10990 | 10940 | 2378 |
| 607 | 20240705 | 095300 | 898369770 | 10990 | 10990 | 10990 | 10960 | 1931 |
| 608 | 20240705 | 095200 | 877181540 | 11000 | 11000 | 11000 | 11000 | 29 |
| 609 | 20240705 | 095100 | 876862540 | 11000 | 11000 | 11000 | 11000 | 163 |
| 610 | 20240705 | 095000 | 875069540 | 11000 | 11000 | 11000 | 10990 | 456 |
| 611 | 20240705 | 094900 | 870055080 | 10980 | 11000 | 11000 | 10980 | 2195 |
| 612 | 20240705 | 094800 | 845932740 | 11040 | 11000 | 11040 | 11000 | 170 |
| 613 | 20240705 | 094700 | 844059960 | 11040 | 11000 | 11040 | 11000 | 514 |
| 614 | 20240705 | 094600 | 838386750 | 11000 | 11000 | 11000 | 11000 | 306 |
| 615 | 20240705 | 094500 | 835020750 | 11030 | 11000 | 11030 | 11000 | 8 |
| 616 | 20240705 | 094400 | 834932570 | 11040 | 11040 | 11040 | 11000 | 2221 |
| 617 | 20240705 | 094300 | 810490350 | 11020 | 11040 | 11040 | 11020 | 52 |
| 618 | 20240705 | 094200 | 809916710 | 11040 | 11030 | 11040 | 11020 | 561 |
| 619 | 20240705 | 094100 | 803726370 | 11040 | 11070 | 11070 | 11040 | 2156 |
| 620 | 20240705 | 094000 | 779922850 | 11070 | 11050 | 11070 | 11040 | 126 |
| 621 | 20240705 | 093900 | 778528270 | 11070 | 11070 | 11070 | 11070 | 112 |
| 622 | 20240705 | 093800 | 777288430 | 11070 | 11070 | 11070 | 11050 | 552 |
| 623 | 20240705 | 093700 | 771179810 | 11070 | 11080 | 11080 | 11050 | 38 |
| 624 | 20240705 | 093600 | 770758820 | 11080 | 11080 | 11080 | 11060 | 297 |
| 625 | 20240705 | 093500 | 767473600 | 11080 | 11090 | 11090 | 11080 | 249 |
| 626 | 20240705 | 093400 | 764712260 | 11100 | 11090 | 11100 | 11090 | 173 |
| 627 | 20240705 | 093300 | 762793680 | 11090 | 11110 | 11130 | 11090 | 146 |
| 628 | 20240705 | 093200 | 761173640 | 11130 | 11100 | 11130 | 11100 | 1263 |
| 629 | 20240705 | 093100 | 747126280 | 11100 | 11060 | 11100 | 11060 | 4838 |
| 630 | 20240705 | 093000 | 693569370 | 11050 | 11020 | 11050 | 11020 | 1647 |
| 631 | 20240705 | 092900 | 675403480 | 11020 | 11020 | 11020 | 11020 | 295 |
| 632 | 20240705 | 092800 | 672152580 | 11020 | 11030 | 11030 | 11010 | 394 |
| 633 | 20240705 | 092700 | 667809840 | 11030 | 11050 | 11060 | 11030 | 146 |
| 634 | 20240705 | 092600 | 666198520 | 11050 | 11050 | 11070 | 11050 | 1042 |
| 635 | 20240705 | 092500 | 654684250 | 11070 | 11030 | 11070 | 11030 | 951 |
| 636 | 20240705 | 092400 | 644173450 | 11030 | 11060 | 11060 | 11000 | 294 |
| 637 | 20240705 | 092300 | 640933610 | 11070 | 11000 | 11070 | 10960 | 2829 |
| 638 | 20240705 | 092200 | 609799820 | 11000 | 10940 | 11000 | 10930 | 2610 |
| 639 | 20240705 | 092100 | 581224750 | 10940 | 10940 | 10990 | 10940 | 687 |
| 640 | 20240705 | 092000 | 573708470 | 10940 | 11000 | 11000 | 10940 | 685 |
| 641 | 20240705 | 091900 | 566212580 | 10940 | 10950 | 10970 | 10930 | 1816 |
| 642 | 20240705 | 091800 | 546302480 | 10960 | 10940 | 10960 | 10930 | 617 |
| 643 | 20240705 | 091700 | 539552340 | 10940 | 10990 | 11000 | 10940 | 1563 |
| 644 | 20240705 | 091600 | 522429880 | 10990 | 11020 | 11050 | 10980 | 2235 |
| 645 | 20240705 | 091500 | 497827610 | 11070 | 11030 | 11070 | 11030 | 4 |
| 646 | 20240705 | 091400 | 497783370 | 11070 | 11050 | 11070 | 11020 | 1281 |
| 647 | 20240705 | 091300 | 483650350 | 11080 | 11030 | 11080 | 11030 | 256 |
| 648 | 20240705 | 091200 | 480824660 | 11040 | 11050 | 11050 | 11020 | 480 |
| 649 | 20240705 | 091100 | 475522090 | 11050 | 11040 | 11050 | 11020 | 803 |
| 650 | 20240705 | 091000 | 466666140 | 11020 | 11050 | 11050 | 11020 | 44 |
| 651 | 20240705 | 090900 | 466180600 | 11010 | 11140 | 11140 | 11010 | 2510 |
| 652 | 20240705 | 090800 | 438403340 | 11090 | 11110 | 11140 | 11090 | 1544 |
| 653 | 20240705 | 090700 | 421256310 | 11150 | 11130 | 11180 | 11090 | 1184 |
| 654 | 20240705 | 090600 | 408088300 | 11180 | 11110 | 11180 | 11100 | 6036 |
| 655 | 20240705 | 090500 | 341045510 | 11130 | 11250 | 11250 | 11110 | 9543 |
| 656 | 20240705 | 090400 | 234224650 | 11250 | 11300 | 11300 | 11250 | 587 |
| 657 | 20240705 | 090300 | 227597430 | 11300 | 11240 | 11300 | 11190 | 3849 |
| 658 | 20240705 | 090200 | 184436220 | 11250 | 11350 | 11350 | 11230 | 3842 |
| 659 | 20240705 | 090100 | 141096150 | 11320 | 11350 | 11360 | 11240 | 5630 |
| 660 | 20240705 | 090000 | 77477640 | 11350 | 11240 | 11360 | 11240 | 5910 |