35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 195000 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 21289 |
| 3 | 20241105 | 194900 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 4 | 20241105 | 194800 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 5 | 20241105 | 194700 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 6 | 20241105 | 194600 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 7 | 20241105 | 194500 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 8 | 20241105 | 194400 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 9 | 20241105 | 194300 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 10 | 20241105 | 194200 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 11 | 20241105 | 194100 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 12 | 20241105 | 194000 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 13 | 20241105 | 193900 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 14 | 20241105 | 193800 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 15 | 20241105 | 193700 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 16 | 20241105 | 193600 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 17 | 20241105 | 193500 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 18 | 20241105 | 193400 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 19 | 20241105 | 193300 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 20 | 20241105 | 193200 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 21 | 20241105 | 193100 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 22 | 20241105 | 193000 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 23 | 20241105 | 192900 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 24 | 20241105 | 192800 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 25 | 20241105 | 192700 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 26 | 20241105 | 192600 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 27 | 20241105 | 192500 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 28 | 20241105 | 192400 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 29 | 20241105 | 192300 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 30 | 20241105 | 192200 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 31 | 20241105 | 192100 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 32 | 20241105 | 192000 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 21289 |
| 33 | 20241105 | 191900 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 34 | 20241105 | 191800 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 35 | 20241105 | 191700 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 36 | 20241105 | 191600 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 37 | 20241105 | 191500 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 38 | 20241105 | 191400 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 39 | 20241105 | 191300 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 40 | 20241105 | 191200 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 41 | 20241105 | 191100 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 42 | 20241105 | 191000 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 43 | 20241105 | 190900 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 44 | 20241105 | 190800 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 45 | 20241105 | 190700 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 46 | 20241105 | 190600 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 47 | 20241105 | 190500 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 48 | 20241105 | 190400 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 49 | 20241105 | 190300 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 50 | 20241105 | 190200 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 51 | 20241105 | 190100 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 52 | 20241105 | 190000 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 53 | 20241105 | 185900 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 54 | 20241105 | 185800 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 55 | 20241105 | 185700 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 56 | 20241105 | 185600 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 57 | 20241105 | 185500 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 58 | 20241105 | 185400 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 59 | 20241105 | 185300 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 60 | 20241105 | 185200 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 61 | 20241105 | 185100 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 62 | 20241105 | 185000 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 21289 |
| 63 | 20241105 | 184900 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 64 | 20241105 | 184800 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 65 | 20241105 | 184700 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 66 | 20241105 | 184600 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 67 | 20241105 | 184500 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 68 | 20241105 | 184400 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 69 | 20241105 | 184300 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 70 | 20241105 | 184200 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 71 | 20241105 | 184100 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 72 | 20241105 | 184000 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 73 | 20241105 | 183900 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 74 | 20241105 | 183800 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 75 | 20241105 | 183700 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 76 | 20241105 | 183600 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 77 | 20241105 | 183500 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 78 | 20241105 | 183400 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 79 | 20241105 | 183300 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 80 | 20241105 | 183200 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 81 | 20241105 | 183100 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 82 | 20241105 | 183000 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 83 | 20241105 | 182900 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 84 | 20241105 | 182800 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 85 | 20241105 | 182700 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 86 | 20241105 | 182600 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 87 | 20241105 | 182500 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 88 | 20241105 | 182400 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 89 | 20241105 | 182300 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 90 | 20241105 | 182200 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 91 | 20241105 | 182100 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 92 | 20241105 | 182000 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 21289 |
| 93 | 20241105 | 181900 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 94 | 20241105 | 181800 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 95 | 20241105 | 181700 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 96 | 20241105 | 181600 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 97 | 20241105 | 181500 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 98 | 20241105 | 181400 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 99 | 20241105 | 181300 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 100 | 20241105 | 181200 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 101 | 20241105 | 181100 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 102 | 20241105 | 181000 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 103 | 20241105 | 180900 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 104 | 20241105 | 180800 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 105 | 20241105 | 180700 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 106 | 20241105 | 180600 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 107 | 20241105 | 180500 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 108 | 20241105 | 180400 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 109 | 20241105 | 180300 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 110 | 20241105 | 180200 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 111 | 20241105 | 180100 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 112 | 20241105 | 180000 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 113 | 20241105 | 175900 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 114 | 20241105 | 175800 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 115 | 20241105 | 175700 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 116 | 20241105 | 175600 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 117 | 20241105 | 175500 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 118 | 20241105 | 175400 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 119 | 20241105 | 175300 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 120 | 20241105 | 175200 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 121 | 20241105 | 175100 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 122 | 20241105 | 175000 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 21289 |
| 123 | 20241105 | 174900 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 124 | 20241105 | 174800 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 125 | 20241105 | 174700 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 126 | 20241105 | 174600 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 127 | 20241105 | 174500 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 128 | 20241105 | 174400 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 129 | 20241105 | 174300 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 130 | 20241105 | 174200 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 131 | 20241105 | 174100 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 132 | 20241105 | 174000 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 133 | 20241105 | 173900 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 134 | 20241105 | 173800 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 135 | 20241105 | 173700 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 136 | 20241105 | 173600 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 137 | 20241105 | 173500 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 138 | 20241105 | 173400 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 139 | 20241105 | 173300 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 140 | 20241105 | 173200 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 141 | 20241105 | 173100 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 142 | 20241105 | 173000 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 143 | 20241105 | 172900 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 144 | 20241105 | 172800 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 145 | 20241105 | 172700 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 146 | 20241105 | 172600 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 147 | 20241105 | 172500 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 148 | 20241105 | 172400 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 149 | 20241105 | 172300 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 150 | 20241105 | 172200 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 151 | 20241105 | 172100 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 152 | 20241105 | 172000 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 21289 |
| 153 | 20241105 | 171900 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 154 | 20241105 | 171800 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 155 | 20241105 | 171700 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 156 | 20241105 | 171600 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 157 | 20241105 | 171500 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 158 | 20241105 | 171400 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 159 | 20241105 | 171300 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 160 | 20241105 | 171200 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 161 | 20241105 | 171100 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 162 | 20241105 | 171000 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 163 | 20241105 | 170900 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 164 | 20241105 | 170800 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 165 | 20241105 | 170700 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 166 | 20241105 | 170600 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 167 | 20241105 | 170500 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 168 | 20241105 | 170400 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 169 | 20241105 | 170300 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 170 | 20241105 | 170200 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 171 | 20241105 | 170100 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 172 | 20241105 | 170000 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 173 | 20241105 | 165900 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 174 | 20241105 | 165800 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 175 | 20241105 | 165700 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 176 | 20241105 | 165600 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 177 | 20241105 | 165500 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 178 | 20241105 | 165400 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 179 | 20241105 | 165300 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 180 | 20241105 | 165200 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 181 | 20241105 | 165100 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 182 | 20241105 | 165000 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 21289 |
| 183 | 20241105 | 164900 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 184 | 20241105 | 164800 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 185 | 20241105 | 164700 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 186 | 20241105 | 164600 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 187 | 20241105 | 164500 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 188 | 20241105 | 164400 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 189 | 20241105 | 164300 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 190 | 20241105 | 164200 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 191 | 20241105 | 164100 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 192 | 20241105 | 164000 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 193 | 20241105 | 163900 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 194 | 20241105 | 163800 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 195 | 20241105 | 163700 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 196 | 20241105 | 163600 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 197 | 20241105 | 163500 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 198 | 20241105 | 163400 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 199 | 20241105 | 163300 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 200 | 20241105 | 163200 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 201 | 20241105 | 163100 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 202 | 20241105 | 163000 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 203 | 20241105 | 162900 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 204 | 20241105 | 162800 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 205 | 20241105 | 162700 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 206 | 20241105 | 162600 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 207 | 20241105 | 162500 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 208 | 20241105 | 162400 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 209 | 20241105 | 162300 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 210 | 20241105 | 162200 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 211 | 20241105 | 162100 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 212 | 20241105 | 162000 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 21289 |
| 213 | 20241105 | 161900 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 214 | 20241105 | 161800 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 215 | 20241105 | 161700 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 216 | 20241105 | 161600 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 217 | 20241105 | 161500 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 218 | 20241105 | 161400 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 219 | 20241105 | 161300 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 220 | 20241105 | 161200 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 221 | 20241105 | 161100 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 222 | 20241105 | 161000 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 223 | 20241105 | 160900 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 224 | 20241105 | 160800 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 225 | 20241105 | 160700 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 226 | 20241105 | 160600 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 227 | 20241105 | 160500 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 228 | 20241105 | 160400 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 229 | 20241105 | 160300 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 230 | 20241105 | 160200 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 231 | 20241105 | 160100 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 232 | 20241105 | 160000 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 233 | 20241105 | 155900 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 234 | 20241105 | 155800 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 235 | 20241105 | 155700 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 236 | 20241105 | 155600 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 237 | 20241105 | 155500 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 238 | 20241105 | 155400 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 239 | 20241105 | 155300 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 240 | 20241105 | 155200 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 241 | 20241105 | 155100 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 242 | 20241105 | 155000 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 21289 |
| 243 | 20241105 | 154900 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 244 | 20241105 | 154800 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 245 | 20241105 | 154700 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 246 | 20241105 | 154600 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 247 | 20241105 | 154500 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 248 | 20241105 | 154400 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 249 | 20241105 | 154300 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 250 | 20241105 | 154200 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 251 | 20241105 | 154100 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 252 | 20241105 | 154000 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 253 | 20241105 | 153900 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 254 | 20241105 | 153800 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 255 | 20241105 | 153700 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 256 | 20241105 | 153600 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 257 | 20241105 | 153500 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 258 | 20241105 | 153400 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 259 | 20241105 | 153300 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 260 | 20241105 | 153200 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 261 | 20241105 | 153100 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 262 | 20241105 | 153000 | 20374278150 | 21950 | 21950 | 21950 | 21950 | 21289 |
| 263 | 20241105 | 152900 | 19906984600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20241105 | 152800 | 19906984600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20241105 | 152700 | 19906984600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20241105 | 152600 | 19906984600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20241105 | 152500 | 19906984600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20241105 | 152400 | 19906984600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20241105 | 152300 | 19906984600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20241105 | 152200 | 19906984600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20241105 | 152100 | 19906984600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20241105 | 152000 | 19906984600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 273 | 20241105 | 151900 | 19906984600 | 22100 | 22050 | 22100 | 21950 | 13306 |
| 274 | 20241105 | 151800 | 19613749050 | 22050 | 22000 | 22100 | 22000 | 6985 |
| 275 | 20241105 | 151700 | 19459960100 | 22050 | 22050 | 22100 | 21950 | 5971 |
| 276 | 20241105 | 151600 | 19328471650 | 22050 | 21900 | 22100 | 21850 | 9263 |
| 277 | 20241105 | 151500 | 19124918100 | 21850 | 21850 | 21900 | 21800 | 2106 |
| 278 | 20241105 | 151400 | 19078907900 | 21800 | 21750 | 21850 | 21700 | 1867 |
| 279 | 20241105 | 151300 | 19038259950 | 21750 | 21750 | 21800 | 21700 | 4808 |
| 280 | 20241105 | 151200 | 18933681300 | 21750 | 21850 | 21850 | 21750 | 4996 |
| 281 | 20241105 | 151100 | 18824788400 | 21850 | 21950 | 21950 | 21800 | 3833 |
| 282 | 20241105 | 151000 | 18741137750 | 21950 | 21900 | 21950 | 21900 | 1182 |
| 283 | 20241105 | 150900 | 18715247350 | 21900 | 21900 | 21900 | 21850 | 1333 |
| 284 | 20241105 | 150800 | 18686074700 | 21850 | 21850 | 21900 | 21850 | 754 |
| 285 | 20241105 | 150700 | 18669578850 | 21900 | 21900 | 21950 | 21850 | 418 |
| 286 | 20241105 | 150600 | 18660428500 | 21900 | 21950 | 21950 | 21900 | 2133 |
| 287 | 20241105 | 150500 | 18613707500 | 21950 | 21850 | 21950 | 21850 | 1457 |
| 288 | 20241105 | 150400 | 18581837250 | 21900 | 21900 | 21950 | 21850 | 5404 |
| 289 | 20241105 | 150300 | 18463655350 | 21900 | 21950 | 21950 | 21850 | 8031 |
| 290 | 20241105 | 150200 | 18287686400 | 22000 | 22000 | 22050 | 22000 | 2279 |
| 291 | 20241105 | 150100 | 18237539450 | 22050 | 22050 | 22100 | 22000 | 1153 |
| 292 | 20241105 | 150000 | 18212135050 | 22050 | 22100 | 22100 | 22050 | 1235 |
| 293 | 20241105 | 145900 | 18184892500 | 22050 | 22100 | 22150 | 22050 | 2239 |
| 294 | 20241105 | 145800 | 18135454500 | 22150 | 22100 | 22150 | 22100 | 1587 |
| 295 | 20241105 | 145700 | 18100325400 | 22100 | 22050 | 22150 | 22050 | 935 |
| 296 | 20241105 | 145600 | 18079662150 | 22100 | 22050 | 22100 | 22050 | 493 |
| 297 | 20241105 | 145500 | 18068790700 | 22000 | 22000 | 22100 | 22000 | 1532 |
| 298 | 20241105 | 145400 | 18035002350 | 22000 | 22100 | 22150 | 22000 | 19403 |
| 299 | 20241105 | 145300 | 17608015300 | 22150 | 22100 | 22200 | 22100 | 1392 |
| 300 | 20241105 | 145200 | 17577137050 | 22100 | 22150 | 22150 | 22100 | 995 |
| 301 | 20241105 | 145100 | 17555116500 | 22150 | 22150 | 22150 | 22100 | 887 |
| 302 | 20241105 | 145000 | 17535481550 | 22150 | 22250 | 22250 | 22100 | 1005 |
| 303 | 20241105 | 144900 | 17513185550 | 22250 | 22150 | 22300 | 22150 | 3586 |
| 304 | 20241105 | 144800 | 17433453900 | 22150 | 22250 | 22250 | 22150 | 1041 |
| 305 | 20241105 | 144700 | 17410351000 | 22250 | 22200 | 22250 | 22150 | 1587 |
| 306 | 20241105 | 144600 | 17375093150 | 22200 | 22050 | 22300 | 22000 | 5099 |
| 307 | 20241105 | 144500 | 17261869450 | 22050 | 22000 | 22050 | 22000 | 1860 |
| 308 | 20241105 | 144400 | 17220920450 | 22050 | 22100 | 22100 | 22000 | 1159 |
| 309 | 20241105 | 144300 | 17195359350 | 22100 | 22050 | 22100 | 22050 | 2237 |
| 310 | 20241105 | 144200 | 17146000600 | 22050 | 22200 | 22200 | 22050 | 2027 |
| 311 | 20241105 | 144100 | 17101258700 | 22200 | 22000 | 22200 | 21950 | 3969 |
| 312 | 20241105 | 144000 | 17013803600 | 22000 | 22200 | 22250 | 22000 | 3471 |
| 313 | 20241105 | 143900 | 16937097500 | 22300 | 22300 | 22350 | 22150 | 4149 |
| 314 | 20241105 | 143800 | 16844763650 | 22300 | 22250 | 22300 | 22050 | 8228 |
| 315 | 20241105 | 143700 | 16662485450 | 22250 | 22250 | 22350 | 22200 | 4662 |
| 316 | 20241105 | 143600 | 16558588400 | 22300 | 22350 | 22450 | 22200 | 13692 |
| 317 | 20241105 | 143500 | 16253016800 | 22400 | 22300 | 22550 | 22250 | 29730 |
| 318 | 20241105 | 143400 | 15586448750 | 22250 | 22200 | 22300 | 22200 | 4325 |
| 319 | 20241105 | 143300 | 15490300450 | 22250 | 22250 | 22250 | 22200 | 1842 |
| 320 | 20241105 | 143200 | 15449359100 | 22250 | 22100 | 22250 | 22050 | 3943 |
| 321 | 20241105 | 143100 | 15361995400 | 22100 | 22100 | 22200 | 22050 | 4915 |
| 322 | 20241105 | 143000 | 15253198350 | 22050 | 22050 | 22150 | 22050 | 989 |
| 323 | 20241105 | 142900 | 15231345400 | 22100 | 22050 | 22150 | 21950 | 6282 |
| 324 | 20241105 | 142800 | 15092979950 | 22100 | 21950 | 22100 | 21900 | 5936 |
| 325 | 20241105 | 142700 | 14962400850 | 21900 | 21950 | 22000 | 21900 | 2978 |
| 326 | 20241105 | 142600 | 14897126700 | 21950 | 22000 | 22050 | 21950 | 3158 |
| 327 | 20241105 | 142500 | 14827746700 | 22000 | 22050 | 22100 | 21950 | 3354 |
| 328 | 20241105 | 142400 | 14753879600 | 22100 | 22000 | 22150 | 22000 | 1529 |
| 329 | 20241105 | 142300 | 14720143400 | 22000 | 22200 | 22250 | 22000 | 12356 |
| 330 | 20241105 | 142200 | 14446439750 | 22200 | 22150 | 22250 | 22050 | 18089 |
| 331 | 20241105 | 142100 | 14045050850 | 22150 | 21850 | 22150 | 21800 | 11216 |
| 332 | 20241105 | 142000 | 13798791750 | 21850 | 21950 | 21950 | 21850 | 2646 |
| 333 | 20241105 | 141900 | 13740848750 | 21950 | 21900 | 21950 | 21900 | 1848 |
| 334 | 20241105 | 141800 | 13700298250 | 21950 | 22000 | 22000 | 21950 | 4668 |
| 335 | 20241105 | 141700 | 13597730350 | 22050 | 21900 | 22050 | 21850 | 5521 |
| 336 | 20241105 | 141600 | 13476551300 | 21900 | 21900 | 21950 | 21850 | 1972 |
| 337 | 20241105 | 141500 | 13433395700 | 21950 | 21900 | 21950 | 21900 | 4703 |
| 338 | 20241105 | 141400 | 13330297000 | 21900 | 22000 | 22000 | 21850 | 6246 |
| 339 | 20241105 | 141300 | 13193234750 | 22000 | 21900 | 22050 | 21850 | 11551 |
| 340 | 20241105 | 141200 | 12939459650 | 21900 | 21800 | 21900 | 21750 | 5041 |
| 341 | 20241105 | 141100 | 12829453950 | 21800 | 21600 | 21800 | 21600 | 4552 |
| 342 | 20241105 | 141000 | 12730578550 | 21600 | 21750 | 21750 | 21600 | 1975 |
| 343 | 20241105 | 140900 | 12687732750 | 21750 | 21750 | 21750 | 21700 | 763 |
| 344 | 20241105 | 140800 | 12671147300 | 21750 | 21750 | 21800 | 21700 | 3533 |
| 345 | 20241105 | 140700 | 12594228800 | 21750 | 21650 | 21750 | 21600 | 2636 |
| 346 | 20241105 | 140600 | 12537038750 | 21650 | 21550 | 21700 | 21550 | 4045 |
| 347 | 20241105 | 140500 | 12449694600 | 21550 | 21550 | 21600 | 21500 | 942 |
| 348 | 20241105 | 140400 | 12429406650 | 21550 | 21600 | 21600 | 21450 | 2569 |
| 349 | 20241105 | 140300 | 12374134200 | 21600 | 21650 | 21650 | 21500 | 1643 |
| 350 | 20241105 | 140200 | 12338636750 | 21650 | 21500 | 21700 | 21500 | 4169 |
| 351 | 20241105 | 140100 | 12248668800 | 21500 | 21500 | 21550 | 21500 | 2981 |
| 352 | 20241105 | 140000 | 12184498750 | 21500 | 21300 | 21500 | 21300 | 1279 |
| 353 | 20241105 | 135900 | 12157083450 | 21300 | 21300 | 21350 | 21300 | 1167 |
| 354 | 20241105 | 135800 | 12132181600 | 21350 | 21400 | 21400 | 21300 | 993 |
| 355 | 20241105 | 135700 | 12111020300 | 21400 | 21400 | 21400 | 21400 | 295 |
| 356 | 20241105 | 135600 | 12104707300 | 21400 | 21400 | 21400 | 21400 | 80 |
| 357 | 20241105 | 135500 | 12102995300 | 21350 | 21450 | 21450 | 21350 | 1139 |
| 358 | 20241105 | 135400 | 12078630200 | 21450 | 21450 | 21450 | 21450 | 291 |
| 359 | 20241105 | 135300 | 12072388250 | 21400 | 21250 | 21450 | 21250 | 972 |
| 360 | 20241105 | 135200 | 12051650650 | 21300 | 21300 | 21300 | 21250 | 371 |
| 361 | 20241105 | 135100 | 12043749600 | 21300 | 21300 | 21300 | 21300 | 307 |
| 362 | 20241105 | 135000 | 12037210500 | 21300 | 21200 | 21300 | 21200 | 843 |
| 363 | 20241105 | 134900 | 12019286500 | 21200 | 21250 | 21300 | 21200 | 1108 |
| 364 | 20241105 | 134800 | 11995792550 | 21250 | 21250 | 21250 | 21200 | 85 |
| 365 | 20241105 | 134700 | 11993989300 | 21250 | 21250 | 21300 | 21200 | 789 |
| 366 | 20241105 | 134600 | 11977259300 | 21250 | 21250 | 21300 | 21250 | 321 |
| 367 | 20241105 | 134500 | 11970437850 | 21300 | 21250 | 21300 | 21250 | 307 |
| 368 | 20241105 | 134400 | 11963912350 | 21300 | 21250 | 21300 | 21250 | 500 |
| 369 | 20241105 | 134300 | 11953282600 | 21250 | 21300 | 21300 | 21200 | 1825 |
| 370 | 20241105 | 134200 | 11914503950 | 21250 | 21250 | 21300 | 21250 | 790 |
| 371 | 20241105 | 134100 | 11897716200 | 21300 | 21300 | 21300 | 21250 | 901 |
| 372 | 20241105 | 134000 | 11878560350 | 21300 | 21350 | 21350 | 21300 | 313 |
| 373 | 20241105 | 133900 | 11871882850 | 21350 | 21400 | 21400 | 21350 | 33 |
| 374 | 20241105 | 133800 | 11871178200 | 21400 | 21400 | 21400 | 21350 | 299 |
| 375 | 20241105 | 133700 | 11864785850 | 21350 | 21350 | 21350 | 21300 | 475 |
| 376 | 20241105 | 133600 | 11854647200 | 21350 | 21400 | 21400 | 21350 | 27 |
| 377 | 20241105 | 133500 | 11854069850 | 21400 | 21400 | 21400 | 21400 | 160 |
| 378 | 20241105 | 133400 | 11850645850 | 21450 | 21450 | 21500 | 21450 | 277 |
| 379 | 20241105 | 133300 | 11844703700 | 21450 | 21350 | 21450 | 21350 | 1463 |
| 380 | 20241105 | 133200 | 11813380150 | 21400 | 21350 | 21400 | 21300 | 590 |
| 381 | 20241105 | 133100 | 11800779050 | 21250 | 21300 | 21300 | 21250 | 2853 |
| 382 | 20241105 | 133000 | 11740064150 | 21300 | 21350 | 21350 | 21300 | 803 |
| 383 | 20241105 | 132900 | 11722930600 | 21400 | 21450 | 21500 | 21400 | 1354 |
| 384 | 20241105 | 132800 | 11693903850 | 21500 | 21450 | 21500 | 21400 | 963 |
| 385 | 20241105 | 132700 | 11673268650 | 21400 | 21450 | 21450 | 21400 | 472 |
| 386 | 20241105 | 132600 | 11663152050 | 21450 | 21400 | 21450 | 21400 | 1106 |
| 387 | 20241105 | 132500 | 11639459500 | 21400 | 21400 | 21400 | 21400 | 119 |
| 388 | 20241105 | 132400 | 11636912900 | 21400 | 21400 | 21450 | 21400 | 1454 |
| 389 | 20241105 | 132300 | 11605797200 | 21450 | 21400 | 21450 | 21400 | 548 |
| 390 | 20241105 | 132200 | 11594067400 | 21400 | 21450 | 21450 | 21400 | 964 |
| 391 | 20241105 | 132100 | 11573434650 | 21400 | 21400 | 21400 | 21400 | 361 |
| 392 | 20241105 | 132000 | 11565709250 | 21400 | 21400 | 21450 | 21400 | 288 |
| 393 | 20241105 | 131900 | 11559539600 | 21400 | 21450 | 21450 | 21400 | 498 |
| 394 | 20241105 | 131800 | 11548865000 | 21500 | 21450 | 21500 | 21400 | 292 |
| 395 | 20241105 | 131700 | 11542605150 | 21450 | 21400 | 21500 | 21400 | 253 |
| 396 | 20241105 | 131600 | 11537187450 | 21400 | 21450 | 21450 | 21400 | 337 |
| 397 | 20241105 | 131500 | 11529975150 | 21400 | 21500 | 21500 | 21400 | 422 |
| 398 | 20241105 | 131400 | 11520917650 | 21400 | 21450 | 21500 | 21400 | 304 |
| 399 | 20241105 | 131300 | 11514405250 | 21450 | 21450 | 21450 | 21400 | 106 |
| 400 | 20241105 | 131200 | 11512132200 | 21400 | 21400 | 21500 | 21400 | 509 |
| 401 | 20241105 | 131100 | 11501214850 | 21400 | 21450 | 21450 | 21400 | 547 |
| 402 | 20241105 | 131000 | 11489499450 | 21450 | 21450 | 21500 | 21400 | 371 |
| 403 | 20241105 | 130900 | 11481541550 | 21500 | 21500 | 21500 | 21450 | 358 |
| 404 | 20241105 | 130800 | 11473848750 | 21500 | 21500 | 21550 | 21500 | 731 |
| 405 | 20241105 | 130700 | 11458132200 | 21450 | 21450 | 21450 | 21400 | 1044 |
| 406 | 20241105 | 130600 | 11435739650 | 21450 | 21450 | 21450 | 21400 | 263 |
| 407 | 20241105 | 130500 | 11430102750 | 21400 | 21450 | 21450 | 21350 | 1243 |
| 408 | 20241105 | 130400 | 11403485750 | 21400 | 21350 | 21400 | 21300 | 1418 |
| 409 | 20241105 | 130300 | 11373177450 | 21350 | 21400 | 21400 | 21350 | 711 |
| 410 | 20241105 | 130200 | 11357992000 | 21350 | 21400 | 21400 | 21350 | 910 |
| 411 | 20241105 | 130100 | 11338563200 | 21350 | 21350 | 21400 | 21350 | 636 |
| 412 | 20241105 | 130000 | 11324979350 | 21350 | 21450 | 21450 | 21350 | 319 |
| 413 | 20241105 | 125900 | 11318168200 | 21400 | 21450 | 21450 | 21400 | 1505 |
| 414 | 20241105 | 125800 | 11285935150 | 21500 | 21550 | 21550 | 21450 | 966 |
| 415 | 20241105 | 125700 | 11265172850 | 21550 | 21600 | 21600 | 21500 | 829 |
| 416 | 20241105 | 125600 | 11247332250 | 21550 | 21450 | 21550 | 21450 | 690 |
| 417 | 20241105 | 125500 | 11232480800 | 21450 | 21550 | 21550 | 21450 | 126 |
| 418 | 20241105 | 125400 | 11229774750 | 21550 | 21350 | 21550 | 21350 | 1299 |
| 419 | 20241105 | 125300 | 11201893900 | 21400 | 21400 | 21450 | 21350 | 472 |
| 420 | 20241105 | 125200 | 11191797550 | 21400 | 21450 | 21450 | 21400 | 564 |
| 421 | 20241105 | 125100 | 11179711900 | 21350 | 21450 | 21450 | 21350 | 2863 |
| 422 | 20241105 | 125000 | 11118499200 | 21450 | 21450 | 21500 | 21450 | 505 |
| 423 | 20241105 | 124900 | 11107666700 | 21450 | 21500 | 21500 | 21450 | 1231 |
| 424 | 20241105 | 124800 | 11081230100 | 21500 | 21450 | 21500 | 21450 | 235 |
| 425 | 20241105 | 124700 | 11076183500 | 21450 | 21450 | 21500 | 21450 | 622 |
| 426 | 20241105 | 124600 | 11062827700 | 21450 | 21450 | 21450 | 21450 | 1053 |
| 427 | 20241105 | 124500 | 11040240850 | 21450 | 21450 | 21500 | 21450 | 959 |
| 428 | 20241105 | 124400 | 11019669650 | 21500 | 21500 | 21500 | 21500 | 220 |
| 429 | 20241105 | 124300 | 11014939650 | 21550 | 21450 | 21550 | 21450 | 1704 |
| 430 | 20241105 | 124200 | 10978367250 | 21450 | 21500 | 21550 | 21450 | 1091 |
| 431 | 20241105 | 124100 | 10954919300 | 21450 | 21500 | 21550 | 21450 | 793 |
| 432 | 20241105 | 124000 | 10937894000 | 21450 | 21550 | 21600 | 21400 | 6341 |
| 433 | 20241105 | 123900 | 10801646600 | 21550 | 21550 | 21600 | 21550 | 2465 |
| 434 | 20241105 | 123800 | 10748483950 | 21600 | 21600 | 21600 | 21550 | 813 |
| 435 | 20241105 | 123700 | 10730925700 | 21650 | 21600 | 21650 | 21600 | 2189 |
| 436 | 20241105 | 123600 | 10683643100 | 21600 | 21700 | 21700 | 21600 | 2677 |
| 437 | 20241105 | 123500 | 10625705450 | 21700 | 21800 | 21800 | 21700 | 3236 |
| 438 | 20241105 | 123400 | 10555336350 | 21800 | 21800 | 21850 | 21750 | 3046 |
| 439 | 20241105 | 123300 | 10488987400 | 21800 | 21700 | 21850 | 21700 | 1730 |
| 440 | 20241105 | 123200 | 10451341850 | 21650 | 21700 | 21750 | 21650 | 4081 |
| 441 | 20241105 | 123100 | 10362765750 | 21700 | 21650 | 21800 | 21650 | 5174 |
| 442 | 20241105 | 123000 | 10250517800 | 21700 | 22100 | 22150 | 21650 | 14554 |
| 443 | 20241105 | 122900 | 9930914050 | 22100 | 21800 | 22150 | 21800 | 13878 |
| 444 | 20241105 | 122800 | 9625638300 | 21800 | 21700 | 21850 | 21650 | 4411 |
| 445 | 20241105 | 122700 | 9529713250 | 21750 | 21650 | 21750 | 21650 | 1663 |
| 446 | 20241105 | 122600 | 9493638000 | 21650 | 21700 | 21750 | 21650 | 3173 |
| 447 | 20241105 | 122500 | 9424736600 | 21700 | 21800 | 21850 | 21700 | 5630 |
| 448 | 20241105 | 122400 | 9302318250 | 21800 | 21800 | 21950 | 21700 | 11305 |
| 449 | 20241105 | 122300 | 9055639100 | 21800 | 21750 | 22000 | 21650 | 21460 |
| 450 | 20241105 | 122200 | 8585971200 | 21750 | 21600 | 21850 | 21600 | 16727 |
| 451 | 20241105 | 122100 | 8222594600 | 21550 | 21300 | 21650 | 21300 | 10623 |
| 452 | 20241105 | 122000 | 7994356700 | 21300 | 21200 | 21350 | 21200 | 4117 |
| 453 | 20241105 | 121900 | 7906867800 | 21150 | 21150 | 21150 | 21150 | 413 |
| 454 | 20241105 | 121800 | 7898132850 | 21150 | 21150 | 21150 | 21100 | 839 |
| 455 | 20241105 | 121700 | 7880388050 | 21150 | 21150 | 21150 | 21050 | 2327 |
| 456 | 20241105 | 121600 | 7831396200 | 21100 | 21100 | 21200 | 21100 | 1227 |
| 457 | 20241105 | 121500 | 7805455800 | 21100 | 21000 | 21150 | 21000 | 1194 |
| 458 | 20241105 | 121400 | 7780295100 | 20950 | 20950 | 20950 | 20950 | 32 |
| 459 | 20241105 | 121300 | 7779624700 | 20950 | 21000 | 21050 | 20850 | 3236 |
| 460 | 20241105 | 121200 | 7711967650 | 21000 | 21000 | 21050 | 21000 | 515 |
| 461 | 20241105 | 121100 | 7701151600 | 21000 | 21050 | 21050 | 21000 | 245 |
| 462 | 20241105 | 121000 | 7695997550 | 21050 | 21000 | 21050 | 21000 | 459 |
| 463 | 20241105 | 120900 | 7686357000 | 21000 | 21000 | 21000 | 20950 | 85 |
| 464 | 20241105 | 120800 | 7684576000 | 20900 | 21000 | 21000 | 20900 | 128 |
| 465 | 20241105 | 120700 | 7681896950 | 21000 | 21000 | 21000 | 20900 | 176 |
| 466 | 20241105 | 120600 | 7678213550 | 21000 | 20950 | 21000 | 20900 | 366 |
| 467 | 20241105 | 120500 | 7670546300 | 20950 | 20950 | 20950 | 20900 | 1597 |
| 468 | 20241105 | 120400 | 7637110450 | 20950 | 20950 | 20950 | 20900 | 125 |
| 469 | 20241105 | 120300 | 7634496400 | 20950 | 20950 | 20950 | 20900 | 264 |
| 470 | 20241105 | 120200 | 7628968350 | 20950 | 20950 | 20950 | 20900 | 2434 |
| 471 | 20241105 | 120100 | 7578051500 | 20950 | 21000 | 21000 | 20950 | 233 |
| 472 | 20241105 | 120000 | 7573169950 | 20950 | 21050 | 21100 | 20950 | 1137 |
| 473 | 20241105 | 115900 | 7549260150 | 21000 | 20950 | 21000 | 20950 | 324 |
| 474 | 20241105 | 115800 | 7542461050 | 20950 | 21000 | 21050 | 20950 | 784 |
| 475 | 20241105 | 115700 | 7525993800 | 21000 | 21050 | 21100 | 21000 | 1078 |
| 476 | 20241105 | 115600 | 7503323700 | 21100 | 21000 | 21100 | 21000 | 311 |
| 477 | 20241105 | 115500 | 7496786700 | 21050 | 21100 | 21100 | 21000 | 703 |
| 478 | 20241105 | 115400 | 7481958500 | 21100 | 21100 | 21100 | 21000 | 590 |
| 479 | 20241105 | 115300 | 7469563700 | 21150 | 21050 | 21150 | 21000 | 1410 |
| 480 | 20241105 | 115200 | 7439849400 | 21050 | 21000 | 21100 | 20950 | 486 |
| 481 | 20241105 | 115100 | 7429636500 | 21000 | 21050 | 21150 | 20900 | 9774 |
| 482 | 20241105 | 115000 | 7224216700 | 21000 | 20900 | 21050 | 20900 | 2638 |
| 483 | 20241105 | 114900 | 7168754700 | 21000 | 21050 | 21050 | 20900 | 1902 |
| 484 | 20241105 | 114800 | 7128896800 | 21100 | 21050 | 21200 | 20950 | 17780 |
| 485 | 20241105 | 114700 | 6755231600 | 21200 | 21050 | 21200 | 21000 | 3664 |
| 486 | 20241105 | 114600 | 6677992950 | 21050 | 21250 | 21250 | 21000 | 5751 |
| 487 | 20241105 | 114500 | 6556628250 | 21250 | 21250 | 21400 | 21100 | 7073 |
| 488 | 20241105 | 114400 | 6406575900 | 21150 | 21100 | 21250 | 21050 | 3959 |
| 489 | 20241105 | 114300 | 6322695350 | 21100 | 21050 | 21250 | 21050 | 1971 |
| 490 | 20241105 | 114200 | 6280987250 | 21050 | 21050 | 21100 | 21000 | 1397 |
| 491 | 20241105 | 114100 | 6251583200 | 21050 | 21050 | 21050 | 21000 | 1181 |
| 492 | 20241105 | 114000 | 6226723900 | 21050 | 21100 | 21150 | 21000 | 1288 |
| 493 | 20241105 | 113900 | 6199554550 | 21150 | 21150 | 21150 | 21150 | 103 |
| 494 | 20241105 | 113800 | 6197376100 | 21150 | 21150 | 21150 | 21100 | 290 |
| 495 | 20241105 | 113700 | 6191244700 | 21100 | 21100 | 21150 | 21100 | 111 |
| 496 | 20241105 | 113600 | 6188902100 | 21100 | 21100 | 21100 | 21100 | 171 |
| 497 | 20241105 | 113500 | 6185294000 | 21150 | 21000 | 21150 | 21000 | 116 |
| 498 | 20241105 | 113400 | 6182857850 | 21050 | 21150 | 21150 | 21050 | 373 |
| 499 | 20241105 | 113300 | 6175002900 | 21100 | 21050 | 21100 | 21000 | 326 |
| 500 | 20241105 | 113200 | 6168130750 | 21050 | 21000 | 21050 | 21000 | 123 |
| 501 | 20241105 | 113100 | 6165547500 | 21100 | 21050 | 21100 | 21050 | 115 |
| 502 | 20241105 | 113000 | 6163125750 | 21100 | 21000 | 21100 | 20950 | 722 |
| 503 | 20241105 | 112900 | 6147964800 | 21000 | 21150 | 21150 | 21000 | 116 |
| 504 | 20241105 | 112800 | 6145518250 | 21150 | 21050 | 21150 | 21000 | 5622 |
| 505 | 20241105 | 112700 | 6027135700 | 21100 | 21100 | 21100 | 21050 | 583 |
| 506 | 20241105 | 112600 | 6014839950 | 21100 | 21100 | 21100 | 21100 | 266 |
| 507 | 20241105 | 112500 | 6009227350 | 21100 | 21100 | 21150 | 21100 | 41 |
| 508 | 20241105 | 112400 | 6008361200 | 21100 | 21100 | 21150 | 21100 | 1119 |
| 509 | 20241105 | 112300 | 5984750050 | 21100 | 21100 | 21150 | 21050 | 2673 |
| 510 | 20241105 | 112200 | 5928436150 | 21100 | 21150 | 21150 | 21100 | 148 |
| 511 | 20241105 | 112100 | 5925308800 | 21150 | 21100 | 21150 | 21100 | 1100 |
| 512 | 20241105 | 112000 | 5902082250 | 21100 | 21150 | 21150 | 21100 | 418 |
| 513 | 20241105 | 111900 | 5893250450 | 21150 | 21200 | 21200 | 21150 | 1198 |
| 514 | 20241105 | 111800 | 5867889500 | 21200 | 21250 | 21250 | 21200 | 474 |
| 515 | 20241105 | 111700 | 5857838250 | 21250 | 21250 | 21250 | 21200 | 248 |
| 516 | 20241105 | 111600 | 5852571000 | 21200 | 21250 | 21250 | 21200 | 153 |
| 517 | 20241105 | 111500 | 5849324600 | 21150 | 21300 | 21300 | 21150 | 8071 |
| 518 | 20241105 | 111400 | 5677657550 | 21350 | 21350 | 21400 | 21300 | 1419 |
| 519 | 20241105 | 111300 | 5647364250 | 21350 | 21400 | 21400 | 21350 | 1381 |
| 520 | 20241105 | 111200 | 5617814600 | 21400 | 21500 | 21500 | 21400 | 502 |
| 521 | 20241105 | 111100 | 5607053650 | 21500 | 21500 | 21550 | 21450 | 1429 |
| 522 | 20241105 | 111000 | 5576345950 | 21500 | 21450 | 21500 | 21450 | 1364 |
| 523 | 20241105 | 110900 | 5547047600 | 21450 | 21450 | 21450 | 21400 | 1844 |
| 524 | 20241105 | 110800 | 5507494200 | 21450 | 21350 | 21450 | 21350 | 2526 |
| 525 | 20241105 | 110700 | 5453441850 | 21350 | 21400 | 21400 | 21350 | 158 |
| 526 | 20241105 | 110600 | 5450066300 | 21400 | 21350 | 21400 | 21350 | 449 |
| 527 | 20241105 | 110500 | 5440479050 | 21400 | 21350 | 21400 | 21350 | 481 |
| 528 | 20241105 | 110400 | 5430209650 | 21350 | 21400 | 21400 | 21300 | 1979 |
| 529 | 20241105 | 110300 | 5387951200 | 21400 | 21400 | 21450 | 21350 | 665 |
| 530 | 20241105 | 110200 | 5373716350 | 21450 | 21450 | 21450 | 21400 | 1747 |
| 531 | 20241105 | 110100 | 5336244500 | 21450 | 21400 | 21450 | 21350 | 1077 |
| 532 | 20241105 | 110000 | 5313196100 | 21400 | 21150 | 21400 | 21150 | 1988 |
| 533 | 20241105 | 105900 | 5270870750 | 21150 | 21200 | 21200 | 21150 | 1254 |
| 534 | 20241105 | 105800 | 5244294000 | 21200 | 21200 | 21200 | 21200 | 592 |
| 535 | 20241105 | 105700 | 5231743600 | 21250 | 21250 | 21250 | 21200 | 406 |
| 536 | 20241105 | 105600 | 5223122900 | 21250 | 21250 | 21250 | 21200 | 1680 |
| 537 | 20241105 | 105500 | 5187426500 | 21250 | 21250 | 21300 | 21250 | 546 |
| 538 | 20241105 | 105400 | 5175812400 | 21250 | 21350 | 21350 | 21250 | 2716 |
| 539 | 20241105 | 105300 | 5117989300 | 21350 | 21350 | 21350 | 21300 | 547 |
| 540 | 20241105 | 105200 | 5106311000 | 21300 | 21350 | 21400 | 21300 | 1160 |
| 541 | 20241105 | 105100 | 5081545050 | 21400 | 21400 | 21450 | 21350 | 2321 |
| 542 | 20241105 | 105000 | 5031900250 | 21450 | 21400 | 21450 | 21400 | 669 |
| 543 | 20241105 | 104900 | 5017577950 | 21400 | 21450 | 21500 | 21400 | 2508 |
| 544 | 20241105 | 104800 | 4963773250 | 21450 | 21400 | 21450 | 21400 | 1546 |
| 545 | 20241105 | 104700 | 4930624050 | 21400 | 21350 | 21450 | 21350 | 2577 |
| 546 | 20241105 | 104600 | 4875476700 | 21400 | 21350 | 21400 | 21300 | 1212 |
| 547 | 20241105 | 104500 | 4849607650 | 21350 | 21350 | 21400 | 21300 | 3258 |
| 548 | 20241105 | 104400 | 4780049450 | 21350 | 21350 | 21350 | 21300 | 470 |
| 549 | 20241105 | 104300 | 4770015000 | 21350 | 21350 | 21400 | 21300 | 916 |
| 550 | 20241105 | 104200 | 4750457250 | 21350 | 21400 | 21400 | 21350 | 1598 |
| 551 | 20241105 | 104100 | 4716319000 | 21400 | 21350 | 21400 | 21300 | 2214 |
| 552 | 20241105 | 104000 | 4669067350 | 21300 | 21300 | 21350 | 21250 | 2718 |
| 553 | 20241105 | 103900 | 4611164250 | 21300 | 21300 | 21300 | 21250 | 786 |
| 554 | 20241105 | 103800 | 4594441100 | 21300 | 21250 | 21300 | 21250 | 228 |
| 555 | 20241105 | 103700 | 4589589750 | 21250 | 21250 | 21300 | 21200 | 794 |
| 556 | 20241105 | 103600 | 4572720750 | 21200 | 21250 | 21250 | 21200 | 912 |
| 557 | 20241105 | 103500 | 4553341500 | 21200 | 21200 | 21300 | 21200 | 1327 |
| 558 | 20241105 | 103400 | 4525122450 | 21200 | 21200 | 21200 | 21150 | 624 |
| 559 | 20241105 | 103300 | 4511894850 | 21150 | 21250 | 21250 | 21150 | 2798 |
| 560 | 20241105 | 103200 | 4452558700 | 21250 | 21150 | 21250 | 21150 | 765 |
| 561 | 20241105 | 103100 | 4436339300 | 21150 | 21200 | 21200 | 21150 | 1127 |
| 562 | 20241105 | 103000 | 4412480250 | 21200 | 21200 | 21250 | 21200 | 2249 |
| 563 | 20241105 | 102900 | 4364794450 | 21200 | 21050 | 21200 | 21050 | 3599 |
| 564 | 20241105 | 102800 | 4288791150 | 20950 | 21000 | 21050 | 20950 | 625 |
| 565 | 20241105 | 102700 | 4275674450 | 21000 | 21000 | 21000 | 21000 | 597 |
| 566 | 20241105 | 102600 | 4263137450 | 21000 | 21050 | 21050 | 21000 | 130 |
| 567 | 20241105 | 102500 | 4260406200 | 21000 | 21000 | 21000 | 21000 | 525 |
| 568 | 20241105 | 102400 | 4249381200 | 21000 | 20950 | 21000 | 20950 | 799 |
| 569 | 20241105 | 102300 | 4232604700 | 21000 | 20950 | 21000 | 20950 | 426 |
| 570 | 20241105 | 102200 | 4223678750 | 20950 | 20900 | 20950 | 20850 | 1937 |
| 571 | 20241105 | 102100 | 4183181900 | 20900 | 20900 | 20950 | 20850 | 157 |
| 572 | 20241105 | 102000 | 4179901850 | 20950 | 20950 | 20950 | 20850 | 515 |
| 573 | 20241105 | 101900 | 4169122200 | 20950 | 20950 | 20950 | 20900 | 124 |
| 574 | 20241105 | 101800 | 4166525400 | 20950 | 20900 | 21000 | 20850 | 1744 |
| 575 | 20241105 | 101700 | 4130054850 | 20900 | 20900 | 20900 | 20900 | 12 |
| 576 | 20241105 | 101600 | 4129804050 | 20900 | 20900 | 20900 | 20900 | 205 |
| 577 | 20241105 | 101500 | 4125519550 | 20900 | 20900 | 20900 | 20900 | 187 |
| 578 | 20241105 | 101400 | 4121611250 | 20900 | 20850 | 20900 | 20850 | 118 |
| 579 | 20241105 | 101300 | 4119149300 | 20900 | 20900 | 20900 | 20900 | 419 |
| 580 | 20241105 | 101200 | 4110392200 | 20900 | 20750 | 20900 | 20750 | 2013 |
| 581 | 20241105 | 101100 | 4068428050 | 20750 | 20850 | 20850 | 20750 | 423 |
| 582 | 20241105 | 101000 | 4059650650 | 20850 | 20800 | 20850 | 20750 | 1452 |
| 583 | 20241105 | 100900 | 4029458250 | 20850 | 20850 | 20850 | 20800 | 210 |
| 584 | 20241105 | 100800 | 4025081800 | 20850 | 20850 | 20850 | 20800 | 170 |
| 585 | 20241105 | 100700 | 4021537350 | 20850 | 20700 | 20850 | 20700 | 1314 |
| 586 | 20241105 | 100600 | 3994226500 | 20750 | 20750 | 20750 | 20700 | 404 |
| 587 | 20241105 | 100500 | 3985858600 | 20750 | 20700 | 20750 | 20700 | 55 |
| 588 | 20241105 | 100400 | 3984719800 | 20750 | 20700 | 20750 | 20700 | 69 |
| 589 | 20241105 | 100300 | 3983288650 | 20750 | 20700 | 20800 | 20650 | 126 |
| 590 | 20241105 | 100200 | 3980678850 | 20650 | 20700 | 20750 | 20650 | 847 |
| 591 | 20241105 | 100100 | 3963176300 | 20700 | 20700 | 20800 | 20600 | 5181 |
| 592 | 20241105 | 100000 | 3856337550 | 20700 | 20750 | 20750 | 20600 | 1855 |
| 593 | 20241105 | 095900 | 3817947150 | 20750 | 20750 | 20750 | 20650 | 3028 |
| 594 | 20241105 | 095800 | 3755302100 | 20750 | 20750 | 20800 | 20700 | 726 |
| 595 | 20241105 | 095700 | 3740241700 | 20800 | 20750 | 20850 | 20700 | 600 |
| 596 | 20241105 | 095600 | 3727791650 | 20800 | 20850 | 20850 | 20750 | 594 |
| 597 | 20241105 | 095500 | 3715457650 | 20800 | 20800 | 20850 | 20750 | 1214 |
| 598 | 20241105 | 095400 | 3690239900 | 20850 | 20850 | 20850 | 20800 | 187 |
| 599 | 20241105 | 095300 | 3686346000 | 20850 | 20850 | 20900 | 20800 | 1369 |
| 600 | 20241105 | 095200 | 3657830950 | 20900 | 20850 | 20900 | 20750 | 437 |
| 601 | 20241105 | 095100 | 3648737050 | 20850 | 20800 | 20850 | 20750 | 1390 |
| 602 | 20241105 | 095000 | 3619798350 | 20800 | 20800 | 20850 | 20650 | 4453 |
| 603 | 20241105 | 094900 | 3527470450 | 20800 | 20850 | 20850 | 20750 | 2480 |
| 604 | 20241105 | 094800 | 3475927450 | 20850 | 20800 | 20850 | 20750 | 2408 |
| 605 | 20241105 | 094700 | 3425842000 | 20800 | 20850 | 20850 | 20800 | 480 |
| 606 | 20241105 | 094600 | 3415841100 | 20850 | 20850 | 20900 | 20800 | 2306 |
| 607 | 20241105 | 094500 | 3367736350 | 20900 | 20900 | 20950 | 20850 | 1243 |
| 608 | 20241105 | 094400 | 3341766400 | 20950 | 20950 | 20950 | 20850 | 424 |
| 609 | 20241105 | 094300 | 3332914900 | 20900 | 20900 | 20950 | 20850 | 3596 |
| 610 | 20241105 | 094200 | 3257875300 | 20900 | 20900 | 20950 | 20900 | 665 |
| 611 | 20241105 | 094100 | 3243971550 | 20950 | 20950 | 20950 | 20850 | 3459 |
| 612 | 20241105 | 094000 | 3171608400 | 20900 | 20950 | 21000 | 20900 | 667 |
| 613 | 20241105 | 093900 | 3157632250 | 20950 | 21100 | 21150 | 20950 | 3910 |
| 614 | 20241105 | 093800 | 3075479350 | 21100 | 21100 | 21100 | 21050 | 182 |
| 615 | 20241105 | 093700 | 3071641100 | 21050 | 21150 | 21150 | 21050 | 440 |
| 616 | 20241105 | 093600 | 3062369950 | 21150 | 21150 | 21150 | 21050 | 1007 |
| 617 | 20241105 | 093500 | 3041157100 | 21100 | 21250 | 21250 | 21100 | 3044 |
| 618 | 20241105 | 093400 | 2976710600 | 21250 | 21200 | 21250 | 21200 | 537 |
| 619 | 20241105 | 093300 | 2965302600 | 21250 | 21200 | 21250 | 21200 | 659 |
| 620 | 20241105 | 093200 | 2951327000 | 21200 | 21200 | 21250 | 21150 | 531 |
| 621 | 20241105 | 093100 | 2940074700 | 21200 | 21200 | 21300 | 21200 | 2740 |
| 622 | 20241105 | 093000 | 2881933150 | 21200 | 21200 | 21200 | 21100 | 3929 |
| 623 | 20241105 | 092900 | 2798893200 | 21150 | 21150 | 21200 | 21100 | 395 |
| 624 | 20241105 | 092800 | 2790538950 | 21150 | 21150 | 21200 | 21100 | 799 |
| 625 | 20241105 | 092700 | 2773645850 | 21050 | 21100 | 21200 | 20950 | 3145 |
| 626 | 20241105 | 092600 | 2707402150 | 21100 | 21000 | 21100 | 21000 | 148 |
| 627 | 20241105 | 092500 | 2704283750 | 21000 | 21100 | 21100 | 21000 | 777 |
| 628 | 20241105 | 092400 | 2687901250 | 21100 | 21150 | 21150 | 21100 | 642 |
| 629 | 20241105 | 092300 | 2674348700 | 21150 | 21100 | 21150 | 21000 | 1070 |
| 630 | 20241105 | 092200 | 2651808150 | 21100 | 21000 | 21100 | 20950 | 1743 |
| 631 | 20241105 | 092100 | 2615137950 | 21000 | 20950 | 21050 | 20950 | 1193 |
| 632 | 20241105 | 092000 | 2590093500 | 20950 | 20950 | 21000 | 20950 | 1304 |
| 633 | 20241105 | 091900 | 2562724400 | 21000 | 21000 | 21050 | 20900 | 2070 |
| 634 | 20241105 | 091800 | 2519273150 | 20900 | 20950 | 21100 | 20850 | 4473 |
| 635 | 20241105 | 091700 | 2425663700 | 21000 | 21000 | 21000 | 20900 | 966 |
| 636 | 20241105 | 091600 | 2405431950 | 21000 | 21000 | 21000 | 20900 | 2224 |
| 637 | 20241105 | 091500 | 2358869650 | 20950 | 21100 | 21250 | 20950 | 5086 |
| 638 | 20241105 | 091400 | 2251837500 | 21100 | 21400 | 21400 | 21100 | 4324 |
| 639 | 20241105 | 091300 | 2160223050 | 21400 | 21150 | 21400 | 21150 | 3005 |
| 640 | 20241105 | 091200 | 2096467950 | 21150 | 21200 | 21250 | 21150 | 2078 |
| 641 | 20241105 | 091100 | 2052408250 | 21200 | 21100 | 21200 | 21050 | 932 |
| 642 | 20241105 | 091000 | 2032731800 | 21100 | 21250 | 21250 | 21100 | 4485 |
| 643 | 20241105 | 090900 | 1937958100 | 21200 | 21200 | 21300 | 21200 | 1705 |
| 644 | 20241105 | 090800 | 1901794000 | 21150 | 21300 | 21300 | 21150 | 2333 |
| 645 | 20241105 | 090700 | 1852348400 | 21250 | 21200 | 21450 | 21200 | 6843 |
| 646 | 20241105 | 090600 | 1706461200 | 21200 | 21200 | 21300 | 21150 | 3719 |
| 647 | 20241105 | 090500 | 1627597350 | 21200 | 21350 | 21350 | 21200 | 4736 |
| 648 | 20241105 | 090400 | 1526953050 | 21300 | 21300 | 21350 | 21300 | 2252 |
| 649 | 20241105 | 090300 | 1478968050 | 21300 | 21350 | 21450 | 21300 | 7932 |
| 650 | 20241105 | 090200 | 1309920500 | 21400 | 21900 | 21950 | 21300 | 13272 |
| 651 | 20241105 | 090100 | 1024520750 | 21950 | 21550 | 21950 | 21250 | 26707 |
| 652 | 20241105 | 090000 | 447340200 | 21450 | 21200 | 21600 | 21200 | 19349 |