32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 195500 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 6554 |
| 3 | 20241220 | 195400 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20241220 | 195300 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20241220 | 195200 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20241220 | 195100 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20241220 | 195000 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20241220 | 194900 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20241220 | 194800 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20241220 | 194700 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20241220 | 194600 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20241220 | 194500 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20241220 | 194400 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20241220 | 194300 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20241220 | 194200 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20241220 | 194100 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20241220 | 194000 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20241220 | 193900 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20241220 | 193800 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20241220 | 193700 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20241220 | 193600 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20241220 | 193500 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20241220 | 193400 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20241220 | 193300 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20241220 | 193200 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20241220 | 193100 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20241220 | 193000 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20241220 | 192900 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20241220 | 192800 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20241220 | 192700 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20241220 | 192600 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20241220 | 192500 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 6554 |
| 33 | 20241220 | 192400 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20241220 | 192300 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20241220 | 192200 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20241220 | 192100 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20241220 | 192000 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20241220 | 191900 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20241220 | 191800 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20241220 | 191700 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20241220 | 191600 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20241220 | 191500 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20241220 | 191400 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20241220 | 191300 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20241220 | 191200 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20241220 | 191100 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20241220 | 191000 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20241220 | 190900 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20241220 | 190800 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20241220 | 190700 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20241220 | 190600 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20241220 | 190500 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20241220 | 190400 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20241220 | 190300 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20241220 | 190200 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20241220 | 190100 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20241220 | 190000 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20241220 | 185900 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20241220 | 185800 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20241220 | 185700 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20241220 | 185600 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20241220 | 185500 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 6554 |
| 63 | 20241220 | 185400 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20241220 | 185300 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20241220 | 185200 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20241220 | 185100 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20241220 | 185000 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20241220 | 184900 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20241220 | 184800 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20241220 | 184700 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20241220 | 184600 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20241220 | 184500 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20241220 | 184400 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20241220 | 184300 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20241220 | 184200 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20241220 | 184100 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20241220 | 184000 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20241220 | 183900 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20241220 | 183800 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20241220 | 183700 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20241220 | 183600 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20241220 | 183500 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20241220 | 183400 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20241220 | 183300 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20241220 | 183200 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20241220 | 183100 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20241220 | 183000 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20241220 | 182900 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20241220 | 182800 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20241220 | 182700 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20241220 | 182600 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20241220 | 182500 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 6554 |
| 93 | 20241220 | 182400 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20241220 | 182300 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20241220 | 182200 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20241220 | 182100 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20241220 | 182000 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20241220 | 181900 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20241220 | 181800 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20241220 | 181700 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20241220 | 181600 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20241220 | 181500 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20241220 | 181400 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20241220 | 181300 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20241220 | 181200 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20241220 | 181100 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20241220 | 181000 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20241220 | 180900 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20241220 | 180800 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20241220 | 180700 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20241220 | 180600 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20241220 | 180500 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20241220 | 180400 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20241220 | 180300 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20241220 | 180200 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20241220 | 180100 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20241220 | 180000 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20241220 | 175900 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20241220 | 175800 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20241220 | 175700 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20241220 | 175600 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20241220 | 175500 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 6554 |
| 123 | 20241220 | 175400 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20241220 | 175300 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20241220 | 175200 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20241220 | 175100 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20241220 | 175000 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20241220 | 174900 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20241220 | 174800 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20241220 | 174700 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20241220 | 174600 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20241220 | 174500 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20241220 | 174400 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20241220 | 174300 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20241220 | 174200 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20241220 | 174100 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20241220 | 174000 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20241220 | 173900 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20241220 | 173800 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20241220 | 173700 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20241220 | 173600 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20241220 | 173500 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20241220 | 173400 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20241220 | 173300 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20241220 | 173200 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20241220 | 173100 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20241220 | 173000 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20241220 | 172900 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20241220 | 172800 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20241220 | 172700 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20241220 | 172600 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20241220 | 172500 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 6554 |
| 153 | 20241220 | 172400 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20241220 | 172300 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20241220 | 172200 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20241220 | 172100 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20241220 | 172000 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20241220 | 171900 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20241220 | 171800 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20241220 | 171700 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20241220 | 171600 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20241220 | 171500 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20241220 | 171400 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20241220 | 171300 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20241220 | 171200 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20241220 | 171100 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20241220 | 171000 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20241220 | 170900 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20241220 | 170800 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20241220 | 170700 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20241220 | 170600 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20241220 | 170500 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20241220 | 170400 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20241220 | 170300 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20241220 | 170200 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20241220 | 170100 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20241220 | 170000 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20241220 | 165900 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20241220 | 165800 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20241220 | 165700 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20241220 | 165600 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20241220 | 165500 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 6554 |
| 183 | 20241220 | 165400 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20241220 | 165300 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20241220 | 165200 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20241220 | 165100 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20241220 | 165000 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20241220 | 164900 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20241220 | 164800 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20241220 | 164700 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20241220 | 164600 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20241220 | 164500 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20241220 | 164400 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20241220 | 164300 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20241220 | 164200 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20241220 | 164100 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20241220 | 164000 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20241220 | 163900 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20241220 | 163800 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20241220 | 163700 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20241220 | 163600 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20241220 | 163500 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20241220 | 163400 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20241220 | 163300 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20241220 | 163200 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20241220 | 163100 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20241220 | 163000 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20241220 | 162900 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20241220 | 162800 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20241220 | 162700 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20241220 | 162600 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20241220 | 162500 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 6554 |
| 213 | 20241220 | 162400 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20241220 | 162300 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20241220 | 162200 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20241220 | 162100 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20241220 | 162000 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20241220 | 161900 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20241220 | 161800 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20241220 | 161700 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20241220 | 161600 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20241220 | 161500 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20241220 | 161400 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20241220 | 161300 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20241220 | 161200 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20241220 | 161100 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20241220 | 161000 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20241220 | 160900 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20241220 | 160800 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20241220 | 160700 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20241220 | 160600 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20241220 | 160500 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20241220 | 160400 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20241220 | 160300 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20241220 | 160200 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20241220 | 160100 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20241220 | 160000 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20241220 | 155900 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20241220 | 155800 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20241220 | 155700 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20241220 | 155600 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20241220 | 155500 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 6554 |
| 243 | 20241220 | 155400 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20241220 | 155300 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20241220 | 155200 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20241220 | 155100 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20241220 | 155000 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20241220 | 154900 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20241220 | 154800 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20241220 | 154700 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20241220 | 154600 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20241220 | 154500 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 253 | 20241220 | 154400 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 254 | 20241220 | 154300 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 255 | 20241220 | 154200 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 256 | 20241220 | 154100 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 257 | 20241220 | 154000 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20241220 | 153900 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20241220 | 153800 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 260 | 20241220 | 153700 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 261 | 20241220 | 153600 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20241220 | 153500 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20241220 | 153400 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20241220 | 153300 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20241220 | 153200 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 266 | 20241220 | 153100 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 267 | 20241220 | 153000 | 3696549840 | 8730 | 8730 | 8730 | 8730 | 6554 |
| 268 | 20241220 | 152900 | 3639333420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20241220 | 152800 | 3639333420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20241220 | 152700 | 3639333420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20241220 | 152600 | 3639333420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20241220 | 152500 | 3639333420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 273 | 20241220 | 152400 | 3639333420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20241220 | 152300 | 3639333420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20241220 | 152200 | 3639333420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20241220 | 152100 | 3639333420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20241220 | 152000 | 3639333420 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20241220 | 151900 | 3639333420 | 8700 | 8710 | 8710 | 8700 | 272 |
| 279 | 20241220 | 151800 | 3636964400 | 8710 | 8700 | 8720 | 8700 | 143 |
| 280 | 20241220 | 151700 | 3635719530 | 8720 | 8690 | 8720 | 8690 | 3744 |
| 281 | 20241220 | 151600 | 3603139350 | 8690 | 8680 | 8700 | 8680 | 710 |
| 282 | 20241220 | 151500 | 3596969010 | 8670 | 8690 | 8690 | 8650 | 5343 |
| 283 | 20241220 | 151400 | 3550676170 | 8690 | 8690 | 8700 | 8680 | 2642 |
| 284 | 20241220 | 151300 | 3527719220 | 8690 | 8690 | 8700 | 8690 | 285 |
| 285 | 20241220 | 151200 | 3525241520 | 8700 | 8690 | 8700 | 8690 | 829 |
| 286 | 20241220 | 151100 | 3518035690 | 8690 | 8700 | 8710 | 8690 | 1679 |
| 287 | 20241220 | 151000 | 3503439980 | 8700 | 8700 | 8710 | 8700 | 182 |
| 288 | 20241220 | 150900 | 3501856570 | 8700 | 8700 | 8700 | 8700 | 253 |
| 289 | 20241220 | 150800 | 3499655470 | 8700 | 8700 | 8720 | 8700 | 1761 |
| 290 | 20241220 | 150700 | 3484331880 | 8700 | 8710 | 8710 | 8700 | 1380 |
| 291 | 20241220 | 150600 | 3472323660 | 8700 | 8710 | 8710 | 8700 | 535 |
| 292 | 20241220 | 150500 | 3467665370 | 8710 | 8710 | 8720 | 8710 | 377 |
| 293 | 20241220 | 150400 | 3464381690 | 8710 | 8710 | 8710 | 8710 | 259 |
| 294 | 20241220 | 150300 | 3462125800 | 8720 | 8690 | 8720 | 8690 | 1160 |
| 295 | 20241220 | 150200 | 3452027780 | 8690 | 8690 | 8690 | 8690 | 564 |
| 296 | 20241220 | 150100 | 3447126620 | 8690 | 8680 | 8700 | 8680 | 925 |
| 297 | 20241220 | 150000 | 3439086270 | 8680 | 8700 | 8700 | 8680 | 7472 |
| 298 | 20241220 | 145900 | 3374183200 | 8700 | 8710 | 8720 | 8700 | 3674 |
| 299 | 20241220 | 145800 | 3342205630 | 8720 | 8720 | 8720 | 8700 | 541 |
| 300 | 20241220 | 145700 | 3337488970 | 8700 | 8720 | 8720 | 8700 | 2956 |
| 301 | 20241220 | 145600 | 3311738860 | 8710 | 8710 | 8710 | 8710 | 901 |
| 302 | 20241220 | 145500 | 3303891150 | 8720 | 8710 | 8720 | 8710 | 18 |
| 303 | 20241220 | 145400 | 3303734200 | 8710 | 8720 | 8720 | 8710 | 2 |
| 304 | 20241220 | 145300 | 3303716770 | 8710 | 8710 | 8710 | 8710 | 367 |
| 305 | 20241220 | 145200 | 3300520200 | 8710 | 8710 | 8710 | 8710 | 5 |
| 306 | 20241220 | 145100 | 3300476650 | 8710 | 8710 | 8710 | 8710 | 3 |
| 307 | 20241220 | 145000 | 3300450520 | 8720 | 8720 | 8720 | 8720 | 1036 |
| 308 | 20241220 | 144900 | 3291416600 | 8720 | 8720 | 8720 | 8720 | 707 |
| 309 | 20241220 | 144800 | 3285251560 | 8720 | 8740 | 8740 | 8720 | 2476 |
| 310 | 20241220 | 144700 | 3263656820 | 8730 | 8730 | 8740 | 8730 | 349 |
| 311 | 20241220 | 144600 | 3260609620 | 8730 | 8730 | 8730 | 8730 | 207 |
| 312 | 20241220 | 144500 | 3258802510 | 8720 | 8720 | 8720 | 8720 | 894 |
| 313 | 20241220 | 144400 | 3251006830 | 8720 | 8730 | 8730 | 8720 | 695 |
| 314 | 20241220 | 144300 | 3244944440 | 8710 | 8710 | 8710 | 8710 | 108 |
| 315 | 20241220 | 144200 | 3244003760 | 8710 | 8720 | 8720 | 8710 | 1660 |
| 316 | 20241220 | 144100 | 3229539710 | 8720 | 8720 | 8730 | 8720 | 695 |
| 317 | 20241220 | 144000 | 3223478310 | 8730 | 8720 | 8730 | 8720 | 131 |
| 318 | 20241220 | 143900 | 3222335000 | 8720 | 8700 | 8720 | 8700 | 1041 |
| 319 | 20241220 | 143800 | 3213267650 | 8700 | 8700 | 8700 | 8700 | 74 |
| 320 | 20241220 | 143700 | 3212623850 | 8700 | 8710 | 8710 | 8700 | 212 |
| 321 | 20241220 | 143600 | 3210778790 | 8700 | 8710 | 8710 | 8690 | 171 |
| 322 | 20241220 | 143500 | 3209290460 | 8710 | 8710 | 8710 | 8700 | 1397 |
| 323 | 20241220 | 143400 | 3197136160 | 8710 | 8710 | 8710 | 8710 | 17 |
| 324 | 20241220 | 143300 | 3196988090 | 8720 | 8710 | 8720 | 8710 | 124 |
| 325 | 20241220 | 143200 | 3195907830 | 8720 | 8710 | 8720 | 8710 | 130 |
| 326 | 20241220 | 143100 | 3194774300 | 8720 | 8720 | 8720 | 8720 | 10 |
| 327 | 20241220 | 143000 | 3194687100 | 8710 | 8720 | 8720 | 8710 | 137 |
| 328 | 20241220 | 142900 | 3193493330 | 8700 | 8710 | 8710 | 8700 | 54 |
| 329 | 20241220 | 142800 | 3193023430 | 8700 | 8700 | 8710 | 8700 | 158 |
| 330 | 20241220 | 142700 | 3191647330 | 8700 | 8700 | 8700 | 8700 | 528 |
| 331 | 20241220 | 142600 | 3187053730 | 8710 | 8710 | 8710 | 8710 | 507 |
| 332 | 20241220 | 142500 | 3182637760 | 8710 | 8720 | 8720 | 8710 | 1202 |
| 333 | 20241220 | 142400 | 3172165340 | 8720 | 8730 | 8730 | 8720 | 455 |
| 334 | 20241220 | 142300 | 3168197430 | 8720 | 8730 | 8730 | 8720 | 82 |
| 335 | 20241220 | 142200 | 3167482370 | 8730 | 8730 | 8730 | 8730 | 0 |
| 336 | 20241220 | 142100 | 3167482370 | 8730 | 8720 | 8730 | 8720 | 7 |
| 337 | 20241220 | 142000 | 3167421280 | 8720 | 8730 | 8730 | 8710 | 559 |
| 338 | 20241220 | 141900 | 3162549790 | 8730 | 8730 | 8730 | 8730 | 20 |
| 339 | 20241220 | 141800 | 3162375190 | 8720 | 8710 | 8730 | 8710 | 393 |
| 340 | 20241220 | 141700 | 3158947510 | 8710 | 8710 | 8710 | 8710 | 283 |
| 341 | 20241220 | 141600 | 3156482580 | 8710 | 8710 | 8710 | 8700 | 1754 |
| 342 | 20241220 | 141500 | 3141206630 | 8720 | 8730 | 8730 | 8710 | 173 |
| 343 | 20241220 | 141400 | 3139698130 | 8740 | 8720 | 8740 | 8720 | 419 |
| 344 | 20241220 | 141300 | 3136044070 | 8730 | 8740 | 8740 | 8730 | 229 |
| 345 | 20241220 | 141200 | 3134044870 | 8740 | 8740 | 8740 | 8740 | 53 |
| 346 | 20241220 | 141100 | 3133581650 | 8740 | 8720 | 8740 | 8710 | 524 |
| 347 | 20241220 | 141000 | 3129011840 | 8720 | 8730 | 8730 | 8720 | 275 |
| 348 | 20241220 | 140900 | 3126611390 | 8720 | 8720 | 8720 | 8720 | 63 |
| 349 | 20241220 | 140800 | 3126062030 | 8720 | 8720 | 8720 | 8720 | 14 |
| 350 | 20241220 | 140700 | 3125939950 | 8720 | 8730 | 8730 | 8720 | 101 |
| 351 | 20241220 | 140600 | 3125058230 | 8720 | 8730 | 8730 | 8720 | 100 |
| 352 | 20241220 | 140500 | 3124185730 | 8730 | 8720 | 8730 | 8720 | 1349 |
| 353 | 20241220 | 140400 | 3112422420 | 8720 | 8720 | 8720 | 8720 | 221 |
| 354 | 20241220 | 140300 | 3110495300 | 8720 | 8730 | 8730 | 8720 | 474 |
| 355 | 20241220 | 140200 | 3106357730 | 8740 | 8740 | 8740 | 8740 | 138 |
| 356 | 20241220 | 140100 | 3105151610 | 8710 | 8720 | 8720 | 8710 | 119 |
| 357 | 20241220 | 140000 | 3104115070 | 8710 | 8740 | 8740 | 8710 | 182 |
| 358 | 20241220 | 135900 | 3102526370 | 8710 | 8740 | 8740 | 8710 | 155 |
| 359 | 20241220 | 135800 | 3101174320 | 8740 | 8740 | 8740 | 8740 | 360 |
| 360 | 20241220 | 135700 | 3098027920 | 8730 | 8710 | 8740 | 8710 | 430 |
| 361 | 20241220 | 135600 | 3094278440 | 8690 | 8710 | 8710 | 8690 | 51 |
| 362 | 20241220 | 135500 | 3093834690 | 8710 | 8710 | 8710 | 8690 | 893 |
| 363 | 20241220 | 135400 | 3086060230 | 8700 | 8710 | 8710 | 8700 | 376 |
| 364 | 20241220 | 135300 | 3082786950 | 8710 | 8690 | 8710 | 8690 | 988 |
| 365 | 20241220 | 135200 | 3074191000 | 8690 | 8690 | 8690 | 8690 | 477 |
| 366 | 20241220 | 135100 | 3070045870 | 8690 | 8690 | 8700 | 8690 | 876 |
| 367 | 20241220 | 135000 | 3062425840 | 8690 | 8690 | 8690 | 8690 | 443 |
| 368 | 20241220 | 134900 | 3058576170 | 8690 | 8690 | 8690 | 8690 | 501 |
| 369 | 20241220 | 134800 | 3054222480 | 8690 | 8680 | 8690 | 8680 | 165 |
| 370 | 20241220 | 134700 | 3052789050 | 8680 | 8680 | 8680 | 8680 | 43 |
| 371 | 20241220 | 134600 | 3052415810 | 8650 | 8660 | 8670 | 8650 | 1887 |
| 372 | 20241220 | 134500 | 3036078830 | 8660 | 8680 | 8680 | 8660 | 1579 |
| 373 | 20241220 | 134400 | 3022389640 | 8670 | 8690 | 8690 | 8670 | 671 |
| 374 | 20241220 | 134300 | 3016562450 | 8690 | 8690 | 8690 | 8680 | 45 |
| 375 | 20241220 | 134200 | 3016171600 | 8690 | 8680 | 8700 | 8680 | 37 |
| 376 | 20241220 | 134100 | 3015849940 | 8700 | 8680 | 8700 | 8680 | 37 |
| 377 | 20241220 | 134000 | 3015528180 | 8680 | 8670 | 8690 | 8670 | 228 |
| 378 | 20241220 | 133900 | 3013548000 | 8670 | 8670 | 8670 | 8670 | 80 |
| 379 | 20241220 | 133800 | 3012854400 | 8690 | 8670 | 8690 | 8660 | 1167 |
| 380 | 20241220 | 133700 | 3002725540 | 8670 | 8680 | 8680 | 8670 | 290 |
| 381 | 20241220 | 133600 | 3000211190 | 8670 | 8700 | 8700 | 8670 | 1935 |
| 382 | 20241220 | 133500 | 2983422450 | 8710 | 8720 | 8720 | 8710 | 89 |
| 383 | 20241220 | 133400 | 2982646700 | 8720 | 8700 | 8720 | 8700 | 743 |
| 384 | 20241220 | 133300 | 2976174220 | 8700 | 8690 | 8710 | 8680 | 804 |
| 385 | 20241220 | 133200 | 2969186370 | 8700 | 8690 | 8700 | 8690 | 52 |
| 386 | 20241220 | 133100 | 2968734170 | 8680 | 8680 | 8710 | 8680 | 1084 |
| 387 | 20241220 | 133000 | 2959319940 | 8680 | 8680 | 8690 | 8670 | 992 |
| 388 | 20241220 | 132900 | 2950709350 | 8670 | 8680 | 8680 | 8670 | 616 |
| 389 | 20241220 | 132800 | 2945362870 | 8680 | 8680 | 8680 | 8680 | 2 |
| 390 | 20241220 | 132700 | 2945345510 | 8680 | 8680 | 8710 | 8650 | 6356 |
| 391 | 20241220 | 132600 | 2890238550 | 8680 | 8680 | 8680 | 8670 | 1455 |
| 392 | 20241220 | 132500 | 2877612450 | 8670 | 8700 | 8720 | 8670 | 3292 |
| 393 | 20241220 | 132400 | 2848988720 | 8710 | 8690 | 8710 | 8690 | 330 |
| 394 | 20241220 | 132300 | 2846115630 | 8700 | 8700 | 8710 | 8700 | 2882 |
| 395 | 20241220 | 132200 | 2821036110 | 8700 | 8720 | 8720 | 8700 | 5138 |
| 396 | 20241220 | 132100 | 2776309280 | 8730 | 8730 | 8730 | 8720 | 355 |
| 397 | 20241220 | 132000 | 2773212680 | 8730 | 8720 | 8730 | 8720 | 705 |
| 398 | 20241220 | 131900 | 2767064750 | 8720 | 8730 | 8730 | 8720 | 818 |
| 399 | 20241220 | 131800 | 2759926070 | 8730 | 8740 | 8740 | 8730 | 140 |
| 400 | 20241220 | 131700 | 2758703090 | 8740 | 8740 | 8740 | 8740 | 5 |
| 401 | 20241220 | 131600 | 2758659390 | 8740 | 8740 | 8750 | 8730 | 1154 |
| 402 | 20241220 | 131500 | 2748571030 | 8740 | 8730 | 8750 | 8720 | 920 |
| 403 | 20241220 | 131400 | 2740543060 | 8730 | 8740 | 8740 | 8720 | 1913 |
| 404 | 20241220 | 131300 | 2723849600 | 8740 | 8730 | 8740 | 8730 | 1530 |
| 405 | 20241220 | 131200 | 2710480780 | 8730 | 8730 | 8740 | 8730 | 931 |
| 406 | 20241220 | 131100 | 2702349930 | 8740 | 8740 | 8750 | 8730 | 7093 |
| 407 | 20241220 | 131000 | 2640427750 | 8750 | 8750 | 8750 | 8730 | 5672 |
| 408 | 20241220 | 130900 | 2590821350 | 8760 | 8770 | 8780 | 8760 | 4346 |
| 409 | 20241220 | 130800 | 2552735180 | 8760 | 8770 | 8770 | 8760 | 625 |
| 410 | 20241220 | 130700 | 2547254280 | 8770 | 8770 | 8770 | 8760 | 744 |
| 411 | 20241220 | 130600 | 2540730400 | 8770 | 8770 | 8770 | 8770 | 61 |
| 412 | 20241220 | 130500 | 2540195430 | 8770 | 8770 | 8770 | 8770 | 177 |
| 413 | 20241220 | 130400 | 2538643140 | 8760 | 8790 | 8790 | 8760 | 421 |
| 414 | 20241220 | 130300 | 2534951450 | 8790 | 8780 | 8790 | 8780 | 41 |
| 415 | 20241220 | 130200 | 2534591450 | 8780 | 8770 | 8780 | 8770 | 5843 |
| 416 | 20241220 | 130100 | 2483347840 | 8770 | 8800 | 8800 | 8770 | 120 |
| 417 | 20241220 | 130000 | 2482295380 | 8770 | 8770 | 8770 | 8770 | 110 |
| 418 | 20241220 | 125900 | 2481330680 | 8770 | 8770 | 8780 | 8760 | 1556 |
| 419 | 20241220 | 125800 | 2467685260 | 8770 | 8770 | 8770 | 8770 | 249 |
| 420 | 20241220 | 125700 | 2465501530 | 8770 | 8780 | 8790 | 8770 | 2956 |
| 421 | 20241220 | 125600 | 2439574910 | 8790 | 8780 | 8790 | 8770 | 130 |
| 422 | 20241220 | 125500 | 2438433400 | 8780 | 8790 | 8790 | 8780 | 810 |
| 423 | 20241220 | 125400 | 2431321500 | 8790 | 8790 | 8790 | 8790 | 9 |
| 424 | 20241220 | 125300 | 2431242390 | 8780 | 8790 | 8790 | 8780 | 1642 |
| 425 | 20241220 | 125200 | 2416815540 | 8790 | 8790 | 8790 | 8780 | 1704 |
| 426 | 20241220 | 125100 | 2401838300 | 8790 | 8790 | 8790 | 8790 | 184 |
| 427 | 20241220 | 125000 | 2400220940 | 8780 | 8780 | 8780 | 8780 | 597 |
| 428 | 20241220 | 124900 | 2394979280 | 8780 | 8780 | 8780 | 8780 | 315 |
| 429 | 20241220 | 124800 | 2392213580 | 8780 | 8780 | 8780 | 8770 | 713 |
| 430 | 20241220 | 124700 | 2385955440 | 8780 | 8780 | 8790 | 8780 | 1118 |
| 431 | 20241220 | 124600 | 2376139300 | 8790 | 8790 | 8790 | 8780 | 1801 |
| 432 | 20241220 | 124500 | 2360310510 | 8790 | 8790 | 8800 | 8790 | 238 |
| 433 | 20241220 | 124400 | 2358218290 | 8800 | 8810 | 8810 | 8800 | 1728 |
| 434 | 20241220 | 124300 | 2343010770 | 8810 | 8810 | 8820 | 8800 | 129 |
| 435 | 20241220 | 124200 | 2341874300 | 8810 | 8820 | 8820 | 8810 | 35 |
| 436 | 20241220 | 124100 | 2341565920 | 8810 | 8810 | 8820 | 8810 | 68 |
| 437 | 20241220 | 124000 | 2340966740 | 8830 | 8820 | 8830 | 8810 | 16 |
| 438 | 20241220 | 123900 | 2340825670 | 8820 | 8820 | 8820 | 8820 | 23 |
| 439 | 20241220 | 123800 | 2340622810 | 8820 | 8800 | 8820 | 8800 | 621 |
| 440 | 20241220 | 123700 | 2335151590 | 8800 | 8800 | 8800 | 8800 | 250 |
| 441 | 20241220 | 123600 | 2332951590 | 8800 | 8800 | 8800 | 8800 | 70 |
| 442 | 20241220 | 123500 | 2332335590 | 8800 | 8800 | 8800 | 8800 | 29 |
| 443 | 20241220 | 123400 | 2332080390 | 8800 | 8820 | 8820 | 8800 | 657 |
| 444 | 20241220 | 123300 | 2326298690 | 8820 | 8790 | 8820 | 8790 | 457 |
| 445 | 20241220 | 123200 | 2322279110 | 8790 | 8800 | 8800 | 8790 | 2545 |
| 446 | 20241220 | 123100 | 2299883970 | 8800 | 8810 | 8810 | 8800 | 1686 |
| 447 | 20241220 | 123000 | 2285047010 | 8810 | 8820 | 8820 | 8810 | 95 |
| 448 | 20241220 | 122900 | 2284209850 | 8820 | 8810 | 8820 | 8810 | 569 |
| 449 | 20241220 | 122800 | 2279196940 | 8810 | 8810 | 8810 | 8810 | 100 |
| 450 | 20241220 | 122700 | 2278315940 | 8830 | 8840 | 8840 | 8830 | 103 |
| 451 | 20241220 | 122600 | 2277405450 | 8840 | 8840 | 8840 | 8810 | 115 |
| 452 | 20241220 | 122500 | 2276391850 | 8810 | 8810 | 8810 | 8810 | 25 |
| 453 | 20241220 | 122400 | 2276171600 | 8820 | 8810 | 8820 | 8810 | 122 |
| 454 | 20241220 | 122300 | 2275096560 | 8810 | 8840 | 8840 | 8810 | 302 |
| 455 | 20241220 | 122200 | 2272429430 | 8810 | 8810 | 8810 | 8810 | 1160 |
| 456 | 20241220 | 122100 | 2262209830 | 8810 | 8810 | 8810 | 8810 | 106 |
| 457 | 20241220 | 122000 | 2261275970 | 8810 | 8810 | 8810 | 8810 | 100 |
| 458 | 20241220 | 121900 | 2260394970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 459 | 20241220 | 121800 | 2260394970 | 8810 | 8830 | 8840 | 8810 | 251 |
| 460 | 20241220 | 121700 | 2258179280 | 8820 | 8820 | 8820 | 8820 | 496 |
| 461 | 20241220 | 121600 | 2253804560 | 8820 | 8820 | 8820 | 8820 | 420 |
| 462 | 20241220 | 121500 | 2250100160 | 8820 | 8820 | 8820 | 8820 | 108 |
| 463 | 20241220 | 121400 | 2249147600 | 8810 | 8820 | 8840 | 8810 | 508 |
| 464 | 20241220 | 121300 | 2244669650 | 8810 | 8810 | 8810 | 8800 | 1011 |
| 465 | 20241220 | 121200 | 2235768340 | 8800 | 8810 | 8810 | 8800 | 1014 |
| 466 | 20241220 | 121100 | 2226844820 | 8810 | 8820 | 8820 | 8810 | 279 |
| 467 | 20241220 | 121000 | 2224386100 | 8810 | 8810 | 8820 | 8810 | 576 |
| 468 | 20241220 | 120900 | 2219309510 | 8810 | 8820 | 8820 | 8810 | 1290 |
| 469 | 20241220 | 120800 | 2207944600 | 8810 | 8830 | 8830 | 8810 | 2597 |
| 470 | 20241220 | 120700 | 2185055580 | 8830 | 8830 | 8830 | 8820 | 161 |
| 471 | 20241220 | 120600 | 2183634120 | 8820 | 8820 | 8820 | 8820 | 1 |
| 472 | 20241220 | 120500 | 2183625300 | 8820 | 8820 | 8820 | 8820 | 217 |
| 473 | 20241220 | 120400 | 2181711360 | 8850 | 8820 | 8850 | 8820 | 341 |
| 474 | 20241220 | 120300 | 2178699290 | 8850 | 8820 | 8850 | 8820 | 5182 |
| 475 | 20241220 | 120200 | 2132852660 | 8820 | 8830 | 8830 | 8820 | 3648 |
| 476 | 20241220 | 120100 | 2100656290 | 8840 | 8830 | 8840 | 8830 | 217 |
| 477 | 20241220 | 120000 | 2098740080 | 8840 | 8840 | 8840 | 8830 | 121 |
| 478 | 20241220 | 115900 | 2097671110 | 8840 | 8840 | 8840 | 8840 | 829 |
| 479 | 20241220 | 115800 | 2090342750 | 8850 | 8850 | 8850 | 8850 | 2 |
| 480 | 20241220 | 115700 | 2090325050 | 8860 | 8860 | 8860 | 8860 | 1 |
| 481 | 20241220 | 115600 | 2090316190 | 8860 | 8850 | 8860 | 8840 | 426 |
| 482 | 20241220 | 115500 | 2086549700 | 8840 | 8850 | 8850 | 8840 | 200 |
| 483 | 20241220 | 115400 | 2084779840 | 8850 | 8850 | 8850 | 8850 | 16 |
| 484 | 20241220 | 115300 | 2084638240 | 8850 | 8850 | 8850 | 8850 | 329 |
| 485 | 20241220 | 115200 | 2081726590 | 8860 | 8860 | 8860 | 8860 | 0 |
| 486 | 20241220 | 115100 | 2081726590 | 8860 | 8860 | 8870 | 8850 | 51 |
| 487 | 20241220 | 115000 | 2081274960 | 8860 | 8850 | 8860 | 8850 | 209 |
| 488 | 20241220 | 114900 | 2079424520 | 8850 | 8850 | 8850 | 8850 | 64 |
| 489 | 20241220 | 114800 | 2078858120 | 8850 | 8850 | 8850 | 8850 | 91 |
| 490 | 20241220 | 114700 | 2078052770 | 8850 | 8870 | 8870 | 8850 | 154 |
| 491 | 20241220 | 114600 | 2076689700 | 8870 | 8860 | 8870 | 8860 | 894 |
| 492 | 20241220 | 114500 | 2068760100 | 8860 | 8860 | 8860 | 8860 | 240 |
| 493 | 20241220 | 114400 | 2066633700 | 8860 | 8850 | 8860 | 8840 | 585 |
| 494 | 20241220 | 114300 | 2061458580 | 8840 | 8840 | 8850 | 8840 | 1921 |
| 495 | 20241220 | 114200 | 2044474630 | 8850 | 8850 | 8850 | 8850 | 3 |
| 496 | 20241220 | 114100 | 2044448080 | 8850 | 8850 | 8850 | 8840 | 592 |
| 497 | 20241220 | 114000 | 2039209880 | 8850 | 8850 | 8850 | 8850 | 164 |
| 498 | 20241220 | 113900 | 2037758480 | 8850 | 8850 | 8850 | 8850 | 1060 |
| 499 | 20241220 | 113800 | 2028377480 | 8860 | 8850 | 8860 | 8850 | 415 |
| 500 | 20241220 | 113700 | 2024703220 | 8860 | 8850 | 8860 | 8850 | 12 |
| 501 | 20241220 | 113600 | 2024596990 | 8850 | 8850 | 8850 | 8850 | 259 |
| 502 | 20241220 | 113500 | 2022304840 | 8850 | 8860 | 8860 | 8850 | 751 |
| 503 | 20241220 | 113400 | 2015651980 | 8860 | 8860 | 8860 | 8860 | 135 |
| 504 | 20241220 | 113300 | 2014455880 | 8860 | 8860 | 8860 | 8860 | 844 |
| 505 | 20241220 | 113200 | 2006978040 | 8860 | 8870 | 8870 | 8860 | 373 |
| 506 | 20241220 | 113100 | 2003673230 | 8870 | 8870 | 8870 | 8870 | 682 |
| 507 | 20241220 | 113000 | 1997623890 | 8870 | 8870 | 8870 | 8870 | 0 |
| 508 | 20241220 | 112900 | 1997623890 | 8870 | 8870 | 8870 | 8870 | 917 |
| 509 | 20241220 | 112800 | 1989490100 | 8870 | 8870 | 8870 | 8870 | 123 |
| 510 | 20241220 | 112700 | 1988399090 | 8870 | 8880 | 8880 | 8870 | 51 |
| 511 | 20241220 | 112600 | 1987946710 | 8880 | 8870 | 8880 | 8870 | 120 |
| 512 | 20241220 | 112500 | 1986881120 | 8860 | 8870 | 8880 | 8860 | 123 |
| 513 | 20241220 | 112400 | 1985791040 | 8860 | 8870 | 8870 | 8860 | 101 |
| 514 | 20241220 | 112300 | 1984895180 | 8860 | 8860 | 8860 | 8860 | 0 |
| 515 | 20241220 | 112200 | 1984895180 | 8860 | 8870 | 8870 | 8860 | 313 |
| 516 | 20241220 | 112100 | 1982119910 | 8870 | 8860 | 8870 | 8850 | 255 |
| 517 | 20241220 | 112000 | 1979858170 | 8850 | 8870 | 8870 | 8850 | 1068 |
| 518 | 20241220 | 111900 | 1970389370 | 8850 | 8850 | 8850 | 8850 | 8 |
| 519 | 20241220 | 111800 | 1970318570 | 8850 | 8850 | 8850 | 8850 | 128 |
| 520 | 20241220 | 111700 | 1969185770 | 8850 | 8860 | 8860 | 8850 | 110 |
| 521 | 20241220 | 111600 | 1968212240 | 8860 | 8860 | 8860 | 8860 | 26 |
| 522 | 20241220 | 111500 | 1967981880 | 8860 | 8860 | 8860 | 8850 | 443 |
| 523 | 20241220 | 111400 | 1964061200 | 8850 | 8860 | 8860 | 8850 | 150 |
| 524 | 20241220 | 111300 | 1962733360 | 8860 | 8860 | 8860 | 8860 | 262 |
| 525 | 20241220 | 111200 | 1960412040 | 8860 | 8860 | 8860 | 8860 | 163 |
| 526 | 20241220 | 111100 | 1958967860 | 8850 | 8860 | 8860 | 8850 | 402 |
| 527 | 20241220 | 111000 | 1955407620 | 8860 | 8850 | 8860 | 8850 | 13 |
| 528 | 20241220 | 110900 | 1955292520 | 8860 | 8870 | 8870 | 8860 | 138 |
| 529 | 20241220 | 110800 | 1954069810 | 8870 | 8880 | 8880 | 8870 | 296 |
| 530 | 20241220 | 110700 | 1951444220 | 8880 | 8880 | 8880 | 8870 | 153 |
| 531 | 20241220 | 110600 | 1950085740 | 8880 | 8870 | 8880 | 8870 | 678 |
| 532 | 20241220 | 110500 | 1944068100 | 8870 | 8850 | 8870 | 8850 | 204 |
| 533 | 20241220 | 110400 | 1942258640 | 8850 | 8870 | 8870 | 8850 | 725 |
| 534 | 20241220 | 110300 | 1935828210 | 8850 | 8850 | 8850 | 8850 | 300 |
| 535 | 20241220 | 110200 | 1933173210 | 8850 | 8850 | 8850 | 8840 | 2453 |
| 536 | 20241220 | 110100 | 1911485180 | 8850 | 8860 | 8870 | 8830 | 6294 |
| 537 | 20241220 | 110000 | 1855797520 | 8870 | 8880 | 8880 | 8870 | 67 |
| 538 | 20241220 | 105900 | 1855202700 | 8880 | 8890 | 8890 | 8850 | 1131 |
| 539 | 20241220 | 105800 | 1845180550 | 8890 | 8890 | 8890 | 8890 | 53 |
| 540 | 20241220 | 105700 | 1844709380 | 8890 | 8890 | 8890 | 8890 | 41 |
| 541 | 20241220 | 105600 | 1844344890 | 8890 | 8890 | 8890 | 8890 | 56 |
| 542 | 20241220 | 105500 | 1843847050 | 8860 | 8860 | 8890 | 8860 | 1540 |
| 543 | 20241220 | 105400 | 1830177020 | 8870 | 8850 | 8870 | 8850 | 1787 |
| 544 | 20241220 | 105300 | 1814356730 | 8860 | 8880 | 8880 | 8860 | 184 |
| 545 | 20241220 | 105200 | 1812724900 | 8880 | 8880 | 8880 | 8880 | 13 |
| 546 | 20241220 | 105100 | 1812609460 | 8880 | 8890 | 8890 | 8880 | 1508 |
| 547 | 20241220 | 105000 | 1799203350 | 8860 | 8850 | 8860 | 8850 | 96 |
| 548 | 20241220 | 104900 | 1798352950 | 8850 | 8870 | 8900 | 8850 | 6163 |
| 549 | 20241220 | 104800 | 1743704630 | 8900 | 8900 | 8900 | 8880 | 326 |
| 550 | 20241220 | 104700 | 1740806270 | 8890 | 8890 | 8890 | 8880 | 567 |
| 551 | 20241220 | 104600 | 1735766000 | 8890 | 8910 | 8910 | 8890 | 55 |
| 552 | 20241220 | 104500 | 1735276250 | 8910 | 8880 | 8910 | 8860 | 2281 |
| 553 | 20241220 | 104400 | 1715047980 | 8910 | 8890 | 8910 | 8870 | 636 |
| 554 | 20241220 | 104300 | 1709394910 | 8890 | 8910 | 8910 | 8890 | 565 |
| 555 | 20241220 | 104200 | 1704371560 | 8910 | 8890 | 8910 | 8890 | 361 |
| 556 | 20241220 | 104100 | 1701158220 | 8900 | 8900 | 8900 | 8870 | 2260 |
| 557 | 20241220 | 104000 | 1681085830 | 8920 | 8920 | 8920 | 8910 | 121 |
| 558 | 20241220 | 103900 | 1680007030 | 8910 | 8910 | 8910 | 8910 | 451 |
| 559 | 20241220 | 103800 | 1675988620 | 8910 | 8890 | 8910 | 8890 | 155 |
| 560 | 20241220 | 103700 | 1674608570 | 8890 | 8900 | 8900 | 8890 | 609 |
| 561 | 20241220 | 103600 | 1669189360 | 8920 | 8920 | 8920 | 8900 | 343 |
| 562 | 20241220 | 103500 | 1666132000 | 8910 | 8910 | 8920 | 8910 | 1576 |
| 563 | 20241220 | 103400 | 1652087370 | 8920 | 8920 | 8920 | 8920 | 182 |
| 564 | 20241220 | 103300 | 1650463930 | 8920 | 8920 | 8920 | 8920 | 2 |
| 565 | 20241220 | 103200 | 1650446090 | 8920 | 8920 | 8920 | 8920 | 519 |
| 566 | 20241220 | 103100 | 1645816610 | 8920 | 8920 | 8930 | 8920 | 1025 |
| 567 | 20241220 | 103000 | 1636671610 | 8920 | 8930 | 8930 | 8920 | 6 |
| 568 | 20241220 | 102900 | 1636618060 | 8930 | 8920 | 8930 | 8920 | 102 |
| 569 | 20241220 | 102800 | 1635708200 | 8910 | 8900 | 8910 | 8900 | 350 |
| 570 | 20241220 | 102700 | 1632590780 | 8900 | 8900 | 8900 | 8900 | 1240 |
| 571 | 20241220 | 102600 | 1621554780 | 8900 | 8900 | 8900 | 8890 | 4499 |
| 572 | 20241220 | 102500 | 1581556310 | 8900 | 8890 | 8910 | 8890 | 299 |
| 573 | 20241220 | 102400 | 1578894530 | 8890 | 8900 | 8920 | 8890 | 665 |
| 574 | 20241220 | 102300 | 1572977140 | 8900 | 8920 | 8930 | 8900 | 321 |
| 575 | 20241220 | 102200 | 1570114720 | 8920 | 8920 | 8920 | 8920 | 115 |
| 576 | 20241220 | 102100 | 1569088920 | 8900 | 8910 | 8930 | 8900 | 10209 |
| 577 | 20241220 | 102000 | 1478174280 | 8910 | 8910 | 8920 | 8910 | 2345 |
| 578 | 20241220 | 101900 | 1457270330 | 8910 | 8910 | 8920 | 8910 | 273 |
| 579 | 20241220 | 101800 | 1454837800 | 8920 | 8910 | 8920 | 8910 | 930 |
| 580 | 20241220 | 101700 | 1446547330 | 8910 | 8920 | 8920 | 8910 | 457 |
| 581 | 20241220 | 101600 | 1442474260 | 8920 | 8920 | 8920 | 8910 | 344 |
| 582 | 20241220 | 101500 | 1439405800 | 8910 | 8920 | 8920 | 8910 | 361 |
| 583 | 20241220 | 101400 | 1436187280 | 8920 | 8930 | 8950 | 8920 | 3659 |
| 584 | 20241220 | 101300 | 1403507540 | 8940 | 8940 | 8940 | 8940 | 684 |
| 585 | 20241220 | 101200 | 1397392580 | 8940 | 8950 | 8960 | 8940 | 820 |
| 586 | 20241220 | 101100 | 1390058750 | 8940 | 8960 | 8960 | 8940 | 1549 |
| 587 | 20241220 | 101000 | 1376200350 | 8960 | 8970 | 8970 | 8960 | 52 |
| 588 | 20241220 | 100900 | 1375734220 | 8970 | 8970 | 8970 | 8960 | 29 |
| 589 | 20241220 | 100800 | 1375474190 | 8970 | 8960 | 8970 | 8960 | 1484 |
| 590 | 20241220 | 100700 | 1362177520 | 8970 | 8980 | 8980 | 8970 | 125 |
| 591 | 20241220 | 100600 | 1361056260 | 8960 | 8960 | 8980 | 8960 | 210 |
| 592 | 20241220 | 100500 | 1359174600 | 8960 | 8950 | 8980 | 8950 | 234 |
| 593 | 20241220 | 100400 | 1357079380 | 8950 | 8970 | 8980 | 8950 | 65 |
| 594 | 20241220 | 100300 | 1356496680 | 8970 | 8970 | 8970 | 8970 | 24 |
| 595 | 20241220 | 100200 | 1356281400 | 8970 | 8950 | 8970 | 8950 | 653 |
| 596 | 20241220 | 100100 | 1350424030 | 8950 | 8950 | 8970 | 8950 | 2069 |
| 597 | 20241220 | 100000 | 1331906460 | 8950 | 8940 | 8970 | 8940 | 1728 |
| 598 | 20241220 | 095900 | 1316433330 | 8930 | 8930 | 8930 | 8930 | 91 |
| 599 | 20241220 | 095800 | 1315620700 | 8930 | 8950 | 8950 | 8930 | 202 |
| 600 | 20241220 | 095700 | 1313815040 | 8950 | 8940 | 8950 | 8940 | 297 |
| 601 | 20241220 | 095600 | 1311156900 | 8950 | 8950 | 8950 | 8950 | 226 |
| 602 | 20241220 | 095500 | 1309134200 | 8930 | 8950 | 8950 | 8930 | 1377 |
| 603 | 20241220 | 095400 | 1296830050 | 8940 | 8930 | 8940 | 8920 | 7896 |
| 604 | 20241220 | 095300 | 1226349490 | 8930 | 8940 | 8950 | 8930 | 2642 |
| 605 | 20241220 | 095200 | 1202751830 | 8950 | 8950 | 8950 | 8950 | 230 |
| 606 | 20241220 | 095100 | 1200693330 | 8950 | 8950 | 8950 | 8950 | 229 |
| 607 | 20241220 | 095000 | 1198643780 | 8950 | 8950 | 8960 | 8950 | 737 |
| 608 | 20241220 | 094900 | 1192047130 | 8950 | 8960 | 8960 | 8950 | 544 |
| 609 | 20241220 | 094800 | 1187176930 | 8960 | 8940 | 8960 | 8940 | 1197 |
| 610 | 20241220 | 094700 | 1176467680 | 8940 | 8950 | 8950 | 8940 | 33 |
| 611 | 20241220 | 094600 | 1176172350 | 8950 | 8950 | 8950 | 8940 | 169 |
| 612 | 20241220 | 094500 | 1174660190 | 8960 | 8960 | 8960 | 8940 | 184 |
| 613 | 20241220 | 094400 | 1173013550 | 8960 | 8940 | 8960 | 8930 | 1010 |
| 614 | 20241220 | 094300 | 1163984130 | 8940 | 8940 | 8970 | 8940 | 1335 |
| 615 | 20241220 | 094200 | 1152032040 | 8940 | 8940 | 8940 | 8940 | 278 |
| 616 | 20241220 | 094100 | 1149546720 | 8940 | 8940 | 8940 | 8930 | 1559 |
| 617 | 20241220 | 094000 | 1135613610 | 8960 | 8960 | 8960 | 8940 | 784 |
| 618 | 20241220 | 093900 | 1128595230 | 8960 | 8960 | 8960 | 8950 | 339 |
| 619 | 20241220 | 093800 | 1125558030 | 8950 | 8950 | 8950 | 8920 | 2154 |
| 620 | 20241220 | 093700 | 1106300330 | 8950 | 8950 | 8950 | 8950 | 13 |
| 621 | 20241220 | 093600 | 1106183980 | 8950 | 8920 | 8950 | 8920 | 78 |
| 622 | 20241220 | 093500 | 1105486960 | 8920 | 8950 | 8960 | 8920 | 3817 |
| 623 | 20241220 | 093400 | 1071333190 | 8950 | 8940 | 8950 | 8940 | 184 |
| 624 | 20241220 | 093300 | 1069686530 | 8920 | 8940 | 8940 | 8920 | 697 |
| 625 | 20241220 | 093200 | 1063469170 | 8940 | 8940 | 8940 | 8910 | 586 |
| 626 | 20241220 | 093100 | 1058239470 | 8930 | 8910 | 8930 | 8910 | 2594 |
| 627 | 20241220 | 093000 | 1035121470 | 8910 | 8930 | 8930 | 8910 | 1944 |
| 628 | 20241220 | 092900 | 1017774520 | 8920 | 8910 | 8920 | 8900 | 707 |
| 629 | 20241220 | 092800 | 1011477830 | 8910 | 8910 | 8910 | 8900 | 1447 |
| 630 | 20241220 | 092700 | 998588900 | 8910 | 8910 | 8920 | 8910 | 749 |
| 631 | 20241220 | 092600 | 991913120 | 8910 | 8910 | 8920 | 8890 | 5190 |
| 632 | 20241220 | 092500 | 945714880 | 8910 | 8930 | 8940 | 8900 | 6639 |
| 633 | 20241220 | 092400 | 886534980 | 8930 | 8940 | 8950 | 8930 | 2141 |
| 634 | 20241220 | 092300 | 867399220 | 8940 | 8950 | 8950 | 8940 | 949 |
| 635 | 20241220 | 092200 | 858908650 | 8950 | 8960 | 8960 | 8950 | 836 |
| 636 | 20241220 | 092100 | 851425130 | 8990 | 8960 | 8990 | 8950 | 2250 |
| 637 | 20241220 | 092000 | 831282870 | 8960 | 8970 | 8990 | 8960 | 949 |
| 638 | 20241220 | 091900 | 822776960 | 8970 | 8980 | 8990 | 8970 | 1516 |
| 639 | 20241220 | 091800 | 809156900 | 8970 | 8970 | 8980 | 8960 | 2140 |
| 640 | 20241220 | 091700 | 789956330 | 8970 | 9010 | 9010 | 8970 | 340 |
| 641 | 20241220 | 091600 | 786899200 | 9010 | 8930 | 9010 | 8930 | 3041 |
| 642 | 20241220 | 091500 | 759590930 | 8930 | 8970 | 9000 | 8930 | 4943 |
| 643 | 20241220 | 091400 | 715339290 | 8980 | 9000 | 9000 | 8970 | 1643 |
| 644 | 20241220 | 091300 | 700564410 | 8990 | 8960 | 9000 | 8950 | 1418 |
| 645 | 20241220 | 091200 | 687816430 | 8950 | 8950 | 8950 | 8950 | 380 |
| 646 | 20241220 | 091100 | 684415430 | 8950 | 8940 | 8950 | 8940 | 2826 |
| 647 | 20241220 | 091000 | 659131310 | 8950 | 8980 | 8980 | 8930 | 542 |
| 648 | 20241220 | 090900 | 654287540 | 8990 | 8990 | 8990 | 8930 | 11272 |
| 649 | 20241220 | 090800 | 553200040 | 8990 | 9020 | 9050 | 8980 | 3280 |
| 650 | 20241220 | 090700 | 523698100 | 9010 | 9010 | 9060 | 9000 | 5907 |
| 651 | 20241220 | 090600 | 470457880 | 9000 | 8980 | 9000 | 8980 | 1543 |
| 652 | 20241220 | 090500 | 456583610 | 8980 | 8980 | 9010 | 8920 | 8370 |
| 653 | 20241220 | 090400 | 381551150 | 8970 | 9080 | 9080 | 8970 | 13851 |
| 654 | 20241220 | 090300 | 256611550 | 9080 | 9090 | 9130 | 9080 | 4467 |
| 655 | 20241220 | 090200 | 215992930 | 9100 | 9130 | 9130 | 9090 | 4304 |
| 656 | 20241220 | 090100 | 176789730 | 9120 | 9120 | 9120 | 9050 | 4664 |
| 657 | 20241220 | 090000 | 134371500 | 9130 | 9190 | 9200 | 9130 | 14161 |