34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 193900 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 7868 |
| 3 | 20230707 | 193800 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20230707 | 193700 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20230707 | 193600 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20230707 | 193500 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20230707 | 193400 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20230707 | 193300 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20230707 | 193200 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20230707 | 193100 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20230707 | 193000 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20230707 | 192900 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20230707 | 192800 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20230707 | 192700 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20230707 | 192600 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20230707 | 192500 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20230707 | 192400 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20230707 | 192300 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20230707 | 192200 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20230707 | 192100 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20230707 | 192000 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20230707 | 191900 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20230707 | 191800 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20230707 | 191700 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20230707 | 191600 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20230707 | 191500 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20230707 | 191400 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20230707 | 191300 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20230707 | 191200 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20230707 | 191100 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20230707 | 191000 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20230707 | 190900 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 7868 |
| 33 | 20230707 | 190800 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20230707 | 190700 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20230707 | 190600 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20230707 | 190500 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20230707 | 190400 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20230707 | 190300 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20230707 | 190200 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20230707 | 190100 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20230707 | 190000 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20230707 | 185900 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20230707 | 185800 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20230707 | 185700 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20230707 | 185600 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20230707 | 185500 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20230707 | 185400 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20230707 | 185300 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20230707 | 185200 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20230707 | 185100 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20230707 | 185000 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20230707 | 184900 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20230707 | 184800 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20230707 | 184700 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20230707 | 184600 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20230707 | 184500 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20230707 | 184400 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20230707 | 184300 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20230707 | 184200 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20230707 | 184100 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20230707 | 184000 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20230707 | 183900 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 7868 |
| 63 | 20230707 | 183800 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20230707 | 183700 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20230707 | 183600 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20230707 | 183500 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20230707 | 183400 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20230707 | 183300 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20230707 | 183200 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20230707 | 183100 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20230707 | 183000 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20230707 | 182900 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20230707 | 182800 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20230707 | 182700 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20230707 | 182600 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20230707 | 182500 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20230707 | 182400 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20230707 | 182300 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20230707 | 182200 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20230707 | 182100 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20230707 | 182000 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20230707 | 181900 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20230707 | 181800 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20230707 | 181700 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20230707 | 181600 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20230707 | 181500 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20230707 | 181400 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20230707 | 181300 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20230707 | 181200 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20230707 | 181100 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20230707 | 181000 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20230707 | 180900 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 7868 |
| 93 | 20230707 | 180800 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20230707 | 180700 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20230707 | 180600 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20230707 | 180500 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20230707 | 180400 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20230707 | 180300 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20230707 | 180200 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20230707 | 180100 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20230707 | 180000 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20230707 | 175900 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20230707 | 175800 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20230707 | 175700 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20230707 | 175600 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20230707 | 175500 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20230707 | 175400 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20230707 | 175300 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20230707 | 175200 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20230707 | 175100 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20230707 | 175000 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20230707 | 174900 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20230707 | 174800 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20230707 | 174700 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20230707 | 174600 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20230707 | 174500 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20230707 | 174400 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20230707 | 174300 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20230707 | 174200 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20230707 | 174100 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20230707 | 174000 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20230707 | 173900 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 7868 |
| 123 | 20230707 | 173800 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20230707 | 173700 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20230707 | 173600 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20230707 | 173500 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20230707 | 173400 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20230707 | 173300 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20230707 | 173200 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20230707 | 173100 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20230707 | 173000 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20230707 | 172900 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20230707 | 172800 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20230707 | 172700 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20230707 | 172600 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20230707 | 172500 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20230707 | 172400 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20230707 | 172300 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20230707 | 172200 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20230707 | 172100 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20230707 | 172000 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20230707 | 171900 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20230707 | 171800 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20230707 | 171700 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20230707 | 171600 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20230707 | 171500 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20230707 | 171400 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20230707 | 171300 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20230707 | 171200 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20230707 | 171100 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20230707 | 171000 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20230707 | 170900 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 7868 |
| 153 | 20230707 | 170800 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20230707 | 170700 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20230707 | 170600 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20230707 | 170500 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20230707 | 170400 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20230707 | 170300 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20230707 | 170200 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20230707 | 170100 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20230707 | 170000 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20230707 | 165900 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20230707 | 165800 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20230707 | 165700 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20230707 | 165600 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20230707 | 165500 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20230707 | 165400 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20230707 | 165300 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20230707 | 165200 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20230707 | 165100 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20230707 | 165000 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20230707 | 164900 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20230707 | 164800 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20230707 | 164700 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20230707 | 164600 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20230707 | 164500 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20230707 | 164400 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20230707 | 164300 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20230707 | 164200 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20230707 | 164100 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20230707 | 164000 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20230707 | 163900 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 7868 |
| 183 | 20230707 | 163800 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20230707 | 163700 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20230707 | 163600 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20230707 | 163500 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20230707 | 163400 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20230707 | 163300 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20230707 | 163200 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20230707 | 163100 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20230707 | 163000 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20230707 | 162900 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20230707 | 162800 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20230707 | 162700 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20230707 | 162600 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20230707 | 162500 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20230707 | 162400 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20230707 | 162300 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20230707 | 162200 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20230707 | 162100 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20230707 | 162000 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20230707 | 161900 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20230707 | 161800 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20230707 | 161700 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20230707 | 161600 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20230707 | 161500 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20230707 | 161400 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20230707 | 161300 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20230707 | 161200 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20230707 | 161100 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20230707 | 161000 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20230707 | 160900 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 7868 |
| 213 | 20230707 | 160800 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20230707 | 160700 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20230707 | 160600 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20230707 | 160500 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20230707 | 160400 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20230707 | 160300 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20230707 | 160200 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20230707 | 160100 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20230707 | 160000 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20230707 | 155900 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20230707 | 155800 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20230707 | 155700 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20230707 | 155600 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20230707 | 155500 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20230707 | 155400 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20230707 | 155300 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20230707 | 155200 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20230707 | 155100 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20230707 | 155000 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20230707 | 154900 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20230707 | 154800 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20230707 | 154700 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20230707 | 154600 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20230707 | 154500 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20230707 | 154400 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20230707 | 154300 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20230707 | 154200 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20230707 | 154100 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20230707 | 154000 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20230707 | 153900 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 7868 |
| 243 | 20230707 | 153800 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20230707 | 153700 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20230707 | 153600 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20230707 | 153500 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20230707 | 153400 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20230707 | 153300 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20230707 | 153200 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20230707 | 153100 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20230707 | 153000 | 10003277950 | 22700 | 22700 | 22700 | 22700 | 7868 |
| 252 | 20230707 | 152900 | 9824674350 | 22800 | 22800 | 22800 | 22800 | 0 |
| 253 | 20230707 | 152800 | 9824674350 | 22800 | 22800 | 22800 | 22800 | 0 |
| 254 | 20230707 | 152700 | 9824674350 | 22800 | 22800 | 22800 | 22800 | 0 |
| 255 | 20230707 | 152600 | 9824674350 | 22800 | 22800 | 22800 | 22800 | 0 |
| 256 | 20230707 | 152500 | 9824674350 | 22800 | 22800 | 22800 | 22800 | 0 |
| 257 | 20230707 | 152400 | 9824674350 | 22800 | 22800 | 22800 | 22800 | 0 |
| 258 | 20230707 | 152300 | 9824674350 | 22800 | 22800 | 22800 | 22800 | 0 |
| 259 | 20230707 | 152200 | 9824674350 | 22800 | 22800 | 22800 | 22800 | 0 |
| 260 | 20230707 | 152100 | 9824674350 | 22800 | 22800 | 22800 | 22800 | 0 |
| 261 | 20230707 | 152000 | 9824674350 | 22800 | 22800 | 22800 | 22800 | 0 |
| 262 | 20230707 | 151900 | 9824674350 | 22800 | 22650 | 22800 | 22650 | 3867 |
| 263 | 20230707 | 151800 | 9736667600 | 22700 | 22650 | 22700 | 22600 | 1301 |
| 264 | 20230707 | 151700 | 9707177800 | 22650 | 22650 | 22750 | 22650 | 4517 |
| 265 | 20230707 | 151600 | 9604611450 | 22700 | 22700 | 22700 | 22650 | 3769 |
| 266 | 20230707 | 151500 | 9519055650 | 22700 | 22750 | 22800 | 22650 | 2672 |
| 267 | 20230707 | 151400 | 9458370300 | 22750 | 22700 | 22750 | 22700 | 3503 |
| 268 | 20230707 | 151300 | 9378748400 | 22700 | 22700 | 22750 | 22700 | 2685 |
| 269 | 20230707 | 151200 | 9317731450 | 22700 | 22650 | 22750 | 22650 | 2327 |
| 270 | 20230707 | 151100 | 9264907100 | 22700 | 22700 | 22700 | 22650 | 3364 |
| 271 | 20230707 | 151000 | 9188562050 | 22700 | 22750 | 22750 | 22650 | 3325 |
| 272 | 20230707 | 150900 | 9113095850 | 22700 | 22650 | 22700 | 22650 | 2246 |
| 273 | 20230707 | 150800 | 9062166700 | 22650 | 22650 | 22650 | 22600 | 1757 |
| 274 | 20230707 | 150700 | 9022390750 | 22650 | 22550 | 22650 | 22550 | 3996 |
| 275 | 20230707 | 150600 | 8932024400 | 22550 | 22600 | 22650 | 22350 | 4503 |
| 276 | 20230707 | 150500 | 8830734450 | 22650 | 22550 | 22650 | 22550 | 2700 |
| 277 | 20230707 | 150400 | 8769733200 | 22600 | 22500 | 22600 | 22500 | 1812 |
| 278 | 20230707 | 150300 | 8728830600 | 22500 | 22500 | 22500 | 22450 | 2150 |
| 279 | 20230707 | 150200 | 8680470600 | 22500 | 22500 | 22500 | 22500 | 1376 |
| 280 | 20230707 | 150100 | 8649510600 | 22500 | 22500 | 22550 | 22450 | 2498 |
| 281 | 20230707 | 150000 | 8593291900 | 22500 | 22450 | 22500 | 22450 | 2857 |
| 282 | 20230707 | 145900 | 8529043350 | 22450 | 22400 | 22500 | 22350 | 3161 |
| 283 | 20230707 | 145800 | 8458223000 | 22350 | 22400 | 22400 | 22350 | 2105 |
| 284 | 20230707 | 145700 | 8411122550 | 22400 | 22400 | 22400 | 22400 | 73 |
| 285 | 20230707 | 145600 | 8409487350 | 22350 | 22400 | 22400 | 22350 | 367 |
| 286 | 20230707 | 145500 | 8401281650 | 22350 | 22350 | 22350 | 22300 | 757 |
| 287 | 20230707 | 145400 | 8384364200 | 22350 | 22400 | 22400 | 22350 | 249 |
| 288 | 20230707 | 145300 | 8378796550 | 22400 | 22300 | 22400 | 22300 | 558 |
| 289 | 20230707 | 145200 | 8366341250 | 22350 | 22300 | 22350 | 22300 | 1727 |
| 290 | 20230707 | 145100 | 8327814900 | 22350 | 22350 | 22350 | 22300 | 386 |
| 291 | 20230707 | 145000 | 8319203550 | 22350 | 22350 | 22350 | 22300 | 1163 |
| 292 | 20230707 | 144900 | 8293253000 | 22350 | 22400 | 22450 | 22350 | 2082 |
| 293 | 20230707 | 144800 | 8246709150 | 22450 | 22400 | 22450 | 22400 | 853 |
| 294 | 20230707 | 144700 | 8227600900 | 22400 | 22450 | 22450 | 22400 | 1024 |
| 295 | 20230707 | 144600 | 8204663000 | 22450 | 22400 | 22450 | 22400 | 517 |
| 296 | 20230707 | 144500 | 8193073150 | 22450 | 22450 | 22450 | 22450 | 38 |
| 297 | 20230707 | 144400 | 8192220050 | 22450 | 22450 | 22500 | 22450 | 454 |
| 298 | 20230707 | 144300 | 8182024850 | 22450 | 22450 | 22500 | 22400 | 1106 |
| 299 | 20230707 | 144200 | 8157192700 | 22400 | 22400 | 22450 | 22400 | 842 |
| 300 | 20230707 | 144100 | 8138309300 | 22350 | 22400 | 22400 | 22350 | 763 |
| 301 | 20230707 | 144000 | 8121218150 | 22400 | 22450 | 22450 | 22400 | 1618 |
| 302 | 20230707 | 143900 | 8084970200 | 22450 | 22500 | 22500 | 22450 | 231 |
| 303 | 20230707 | 143800 | 8079782200 | 22500 | 22450 | 22500 | 22450 | 689 |
| 304 | 20230707 | 143700 | 8064308950 | 22450 | 22400 | 22450 | 22400 | 1081 |
| 305 | 20230707 | 143600 | 8040093000 | 22350 | 22400 | 22400 | 22350 | 1066 |
| 306 | 20230707 | 143500 | 8016260950 | 22450 | 22400 | 22450 | 22400 | 1854 |
| 307 | 20230707 | 143400 | 7974729950 | 22400 | 22450 | 22450 | 22400 | 1030 |
| 308 | 20230707 | 143300 | 7951656200 | 22450 | 22400 | 22450 | 22400 | 105 |
| 309 | 20230707 | 143200 | 7949299250 | 22400 | 22400 | 22450 | 22400 | 311 |
| 310 | 20230707 | 143100 | 7942332550 | 22450 | 22400 | 22450 | 22400 | 687 |
| 311 | 20230707 | 143000 | 7926924450 | 22450 | 22500 | 22500 | 22450 | 246 |
| 312 | 20230707 | 142900 | 7921397850 | 22500 | 22450 | 22500 | 22350 | 1070 |
| 313 | 20230707 | 142800 | 7897422350 | 22450 | 22450 | 22500 | 22350 | 2622 |
| 314 | 20230707 | 142700 | 7838742300 | 22500 | 22450 | 22500 | 22400 | 1287 |
| 315 | 20230707 | 142600 | 7809861200 | 22450 | 22450 | 22450 | 22400 | 454 |
| 316 | 20230707 | 142500 | 7799668950 | 22450 | 22450 | 22500 | 22400 | 2658 |
| 317 | 20230707 | 142400 | 7740091900 | 22450 | 22500 | 22500 | 22400 | 838 |
| 318 | 20230707 | 142300 | 7721304100 | 22400 | 22450 | 22500 | 22400 | 690 |
| 319 | 20230707 | 142200 | 7705812450 | 22450 | 22400 | 22450 | 22400 | 2436 |
| 320 | 20230707 | 142100 | 7651242800 | 22400 | 22450 | 22450 | 22400 | 595 |
| 321 | 20230707 | 142000 | 7637910100 | 22450 | 22500 | 22500 | 22450 | 76 |
| 322 | 20230707 | 141900 | 7636201850 | 22400 | 22400 | 22500 | 22400 | 1085 |
| 323 | 20230707 | 141800 | 7611885150 | 22450 | 22450 | 22450 | 22400 | 350 |
| 324 | 20230707 | 141700 | 7604027700 | 22450 | 22400 | 22450 | 22400 | 1447 |
| 325 | 20230707 | 141600 | 7571606650 | 22400 | 22400 | 22400 | 22350 | 87 |
| 326 | 20230707 | 141500 | 7569657900 | 22400 | 22450 | 22450 | 22400 | 494 |
| 327 | 20230707 | 141400 | 7558586950 | 22450 | 22350 | 22450 | 22350 | 153 |
| 328 | 20230707 | 141300 | 7555152250 | 22400 | 22400 | 22450 | 22350 | 2105 |
| 329 | 20230707 | 141200 | 7507941850 | 22400 | 22400 | 22400 | 22350 | 832 |
| 330 | 20230707 | 141100 | 7489322300 | 22400 | 22350 | 22450 | 22350 | 278 |
| 331 | 20230707 | 141000 | 7483092600 | 22350 | 22350 | 22400 | 22350 | 1227 |
| 332 | 20230707 | 140900 | 7455644900 | 22350 | 22300 | 22350 | 22250 | 896 |
| 333 | 20230707 | 140800 | 7435659500 | 22300 | 22400 | 22400 | 22300 | 1373 |
| 334 | 20230707 | 140700 | 7405001050 | 22400 | 22350 | 22400 | 22300 | 811 |
| 335 | 20230707 | 140600 | 7386879200 | 22400 | 22350 | 22400 | 22350 | 52 |
| 336 | 20230707 | 140500 | 7385714600 | 22400 | 22350 | 22400 | 22350 | 1104 |
| 337 | 20230707 | 140400 | 7361035950 | 22350 | 22350 | 22350 | 22350 | 296 |
| 338 | 20230707 | 140300 | 7354420350 | 22300 | 22350 | 22400 | 22300 | 770 |
| 339 | 20230707 | 140200 | 7337232400 | 22350 | 22350 | 22350 | 22350 | 103 |
| 340 | 20230707 | 140100 | 7334930350 | 22400 | 22350 | 22400 | 22300 | 756 |
| 341 | 20230707 | 140000 | 7317999300 | 22350 | 22350 | 22350 | 22350 | 559 |
| 342 | 20230707 | 135900 | 7305505650 | 22350 | 22350 | 22350 | 22300 | 525 |
| 343 | 20230707 | 135800 | 7293795300 | 22300 | 22300 | 22350 | 22300 | 1561 |
| 344 | 20230707 | 135700 | 7258973350 | 22350 | 22300 | 22350 | 22250 | 287 |
| 345 | 20230707 | 135600 | 7252576600 | 22250 | 22250 | 22300 | 22200 | 1143 |
| 346 | 20230707 | 135500 | 7227140400 | 22250 | 22300 | 22300 | 22250 | 805 |
| 347 | 20230707 | 135400 | 7209225050 | 22300 | 22250 | 22300 | 22200 | 661 |
| 348 | 20230707 | 135300 | 7194517250 | 22250 | 22300 | 22300 | 22200 | 743 |
| 349 | 20230707 | 135200 | 7178004100 | 22300 | 22250 | 22300 | 22250 | 625 |
| 350 | 20230707 | 135100 | 7164086350 | 22250 | 22300 | 22350 | 22250 | 1484 |
| 351 | 20230707 | 135000 | 7131054200 | 22350 | 22350 | 22350 | 22300 | 1336 |
| 352 | 20230707 | 134900 | 7101254600 | 22350 | 22350 | 22350 | 22300 | 78 |
| 353 | 20230707 | 134800 | 7099511350 | 22350 | 22350 | 22450 | 22350 | 1042 |
| 354 | 20230707 | 134700 | 7076202100 | 22350 | 22350 | 22400 | 22350 | 1236 |
| 355 | 20230707 | 134600 | 7048574850 | 22400 | 22400 | 22400 | 22400 | 907 |
| 356 | 20230707 | 134500 | 7028258050 | 22400 | 22400 | 22400 | 22400 | 137 |
| 357 | 20230707 | 134400 | 7025189250 | 22450 | 22450 | 22450 | 22400 | 73 |
| 358 | 20230707 | 134300 | 7023550450 | 22450 | 22450 | 22450 | 22350 | 1382 |
| 359 | 20230707 | 134200 | 6992642650 | 22450 | 22450 | 22450 | 22450 | 160 |
| 360 | 20230707 | 134100 | 6989050650 | 22450 | 22400 | 22450 | 22400 | 1341 |
| 361 | 20230707 | 134000 | 6959010300 | 22450 | 22450 | 22450 | 22400 | 197 |
| 362 | 20230707 | 133900 | 6954592650 | 22400 | 22400 | 22450 | 22400 | 516 |
| 363 | 20230707 | 133800 | 6943029950 | 22450 | 22450 | 22450 | 22400 | 718 |
| 364 | 20230707 | 133700 | 6926941200 | 22450 | 22500 | 22500 | 22450 | 281 |
| 365 | 20230707 | 133600 | 6920627700 | 22500 | 22500 | 22500 | 22450 | 402 |
| 366 | 20230707 | 133500 | 6911598300 | 22450 | 22450 | 22500 | 22450 | 708 |
| 367 | 20230707 | 133400 | 6895696000 | 22400 | 22500 | 22500 | 22400 | 1569 |
| 368 | 20230707 | 133300 | 6860509000 | 22500 | 22450 | 22500 | 22450 | 356 |
| 369 | 20230707 | 133200 | 6852514250 | 22500 | 22500 | 22500 | 22500 | 123 |
| 370 | 20230707 | 133100 | 6849746750 | 22500 | 22500 | 22500 | 22450 | 341 |
| 371 | 20230707 | 133000 | 6842089250 | 22500 | 22450 | 22500 | 22450 | 95 |
| 372 | 20230707 | 132900 | 6839953600 | 22500 | 22500 | 22500 | 22450 | 454 |
| 373 | 20230707 | 132800 | 6829753600 | 22450 | 22450 | 22500 | 22450 | 1618 |
| 374 | 20230707 | 132700 | 6793413700 | 22500 | 22500 | 22500 | 22450 | 211 |
| 375 | 20230707 | 132600 | 6788668700 | 22450 | 22500 | 22500 | 22450 | 378 |
| 376 | 20230707 | 132500 | 6780179000 | 22500 | 22500 | 22500 | 22500 | 258 |
| 377 | 20230707 | 132400 | 6774374000 | 22550 | 22500 | 22550 | 22450 | 1526 |
| 378 | 20230707 | 132300 | 6740053150 | 22450 | 22500 | 22500 | 22450 | 385 |
| 379 | 20230707 | 132200 | 6731394400 | 22550 | 22550 | 22550 | 22500 | 357 |
| 380 | 20230707 | 132100 | 6723359100 | 22550 | 22500 | 22550 | 22500 | 512 |
| 381 | 20230707 | 132000 | 6711832650 | 22550 | 22550 | 22550 | 22550 | 104 |
| 382 | 20230707 | 131900 | 6709487450 | 22550 | 22550 | 22550 | 22500 | 661 |
| 383 | 20230707 | 131800 | 6694599650 | 22550 | 22550 | 22550 | 22550 | 57 |
| 384 | 20230707 | 131700 | 6693314300 | 22550 | 22500 | 22550 | 22500 | 476 |
| 385 | 20230707 | 131600 | 6682595850 | 22500 | 22450 | 22550 | 22450 | 1436 |
| 386 | 20230707 | 131500 | 6650296600 | 22500 | 22500 | 22500 | 22450 | 1430 |
| 387 | 20230707 | 131400 | 6618189700 | 22450 | 22450 | 22500 | 22450 | 958 |
| 388 | 20230707 | 131300 | 6596680900 | 22450 | 22500 | 22500 | 22400 | 10151 |
| 389 | 20230707 | 131200 | 6369136650 | 22500 | 22550 | 22550 | 22450 | 405 |
| 390 | 20230707 | 131100 | 6360038850 | 22500 | 22500 | 22500 | 22450 | 575 |
| 391 | 20230707 | 131000 | 6347101550 | 22500 | 22550 | 22550 | 22450 | 1110 |
| 392 | 20230707 | 130900 | 6322139950 | 22500 | 22550 | 22550 | 22500 | 2408 |
| 393 | 20230707 | 130800 | 6267951600 | 22550 | 22550 | 22550 | 22500 | 1101 |
| 394 | 20230707 | 130700 | 6243151800 | 22550 | 22600 | 22600 | 22500 | 362 |
| 395 | 20230707 | 130600 | 6234994100 | 22550 | 22550 | 22550 | 22500 | 1543 |
| 396 | 20230707 | 130500 | 6200203600 | 22550 | 22550 | 22550 | 22500 | 4127 |
| 397 | 20230707 | 130400 | 6107158600 | 22600 | 22650 | 22650 | 22600 | 2897 |
| 398 | 20230707 | 130300 | 6041638700 | 22700 | 22650 | 22700 | 22650 | 840 |
| 399 | 20230707 | 130200 | 6022598350 | 22700 | 22650 | 22700 | 22650 | 611 |
| 400 | 20230707 | 130100 | 6008750650 | 22700 | 22700 | 22700 | 22700 | 127 |
| 401 | 20230707 | 130000 | 6005867750 | 22700 | 22700 | 22700 | 22650 | 400 |
| 402 | 20230707 | 125900 | 5996803350 | 22700 | 22700 | 22700 | 22650 | 989 |
| 403 | 20230707 | 125800 | 5974357600 | 22700 | 22700 | 22750 | 22700 | 1687 |
| 404 | 20230707 | 125700 | 5936056450 | 22650 | 22700 | 22700 | 22600 | 635 |
| 405 | 20230707 | 125600 | 5921670500 | 22700 | 22600 | 22700 | 22600 | 951 |
| 406 | 20230707 | 125500 | 5900129500 | 22600 | 22700 | 22700 | 22600 | 886 |
| 407 | 20230707 | 125400 | 5880073500 | 22700 | 22600 | 22700 | 22600 | 311 |
| 408 | 20230707 | 125300 | 5873028000 | 22600 | 22650 | 22650 | 22600 | 932 |
| 409 | 20230707 | 125200 | 5851937750 | 22700 | 22650 | 22700 | 22650 | 590 |
| 410 | 20230707 | 125100 | 5838573550 | 22650 | 22700 | 22700 | 22600 | 446 |
| 411 | 20230707 | 125000 | 5828471000 | 22700 | 22700 | 22700 | 22650 | 1638 |
| 412 | 20230707 | 124900 | 5791364750 | 22700 | 22650 | 22700 | 22650 | 236 |
| 413 | 20230707 | 124800 | 5786014050 | 22650 | 22750 | 22750 | 22650 | 2465 |
| 414 | 20230707 | 124700 | 5730067500 | 22750 | 22750 | 22800 | 22700 | 638 |
| 415 | 20230707 | 124600 | 5715552150 | 22800 | 22800 | 22800 | 22750 | 1060 |
| 416 | 20230707 | 124500 | 5691424100 | 22850 | 22850 | 22850 | 22800 | 2369 |
| 417 | 20230707 | 124400 | 5637404000 | 22850 | 22800 | 22850 | 22800 | 2163 |
| 418 | 20230707 | 124300 | 5588004950 | 22800 | 22850 | 22900 | 22800 | 2285 |
| 419 | 20230707 | 124200 | 5535795850 | 22900 | 22700 | 22900 | 22700 | 6776 |
| 420 | 20230707 | 124100 | 5381230150 | 22750 | 22850 | 22850 | 22750 | 1809 |
| 421 | 20230707 | 124000 | 5340042800 | 22800 | 22750 | 22850 | 22700 | 3580 |
| 422 | 20230707 | 123900 | 5258539750 | 22750 | 22700 | 22750 | 22700 | 1128 |
| 423 | 20230707 | 123800 | 5232920200 | 22700 | 22750 | 22800 | 22700 | 724 |
| 424 | 20230707 | 123700 | 5216443850 | 22750 | 22900 | 22900 | 22750 | 2991 |
| 425 | 20230707 | 123600 | 5148181750 | 22900 | 22800 | 22900 | 22750 | 6350 |
| 426 | 20230707 | 123500 | 5003133750 | 22800 | 22700 | 22800 | 22700 | 4922 |
| 427 | 20230707 | 123400 | 4891087850 | 22750 | 22700 | 22750 | 22700 | 1901 |
| 428 | 20230707 | 123300 | 4847879600 | 22700 | 22700 | 22750 | 22650 | 2699 |
| 429 | 20230707 | 123200 | 4786604500 | 22700 | 22700 | 22700 | 22650 | 2501 |
| 430 | 20230707 | 123100 | 4729832000 | 22650 | 22650 | 22700 | 22600 | 1034 |
| 431 | 20230707 | 123000 | 4706410650 | 22650 | 22650 | 22700 | 22650 | 1454 |
| 432 | 20230707 | 122900 | 4673446000 | 22700 | 22650 | 22700 | 22650 | 1075 |
| 433 | 20230707 | 122800 | 4649045800 | 22650 | 22600 | 22700 | 22600 | 6504 |
| 434 | 20230707 | 122700 | 4501847700 | 22600 | 22600 | 22600 | 22550 | 456 |
| 435 | 20230707 | 122600 | 4491542400 | 22600 | 22600 | 22600 | 22500 | 598 |
| 436 | 20230707 | 122500 | 4478054000 | 22550 | 22600 | 22600 | 22500 | 1490 |
| 437 | 20230707 | 122400 | 4444445450 | 22550 | 22450 | 22600 | 22450 | 12974 |
| 438 | 20230707 | 122300 | 4152528000 | 22450 | 22400 | 22450 | 22350 | 1848 |
| 439 | 20230707 | 122200 | 4111146350 | 22400 | 22250 | 22400 | 22250 | 4141 |
| 440 | 20230707 | 122100 | 4018568300 | 22300 | 22300 | 22300 | 22250 | 543 |
| 441 | 20230707 | 122000 | 4006474400 | 22300 | 22300 | 22350 | 22250 | 186 |
| 442 | 20230707 | 121900 | 4002324500 | 22300 | 22350 | 22350 | 22300 | 352 |
| 443 | 20230707 | 121800 | 3994472150 | 22350 | 22300 | 22350 | 22300 | 465 |
| 444 | 20230707 | 121700 | 3984094600 | 22350 | 22350 | 22350 | 22350 | 117 |
| 445 | 20230707 | 121600 | 3981479650 | 22350 | 22350 | 22350 | 22300 | 381 |
| 446 | 20230707 | 121500 | 3972979800 | 22350 | 22350 | 22350 | 22350 | 192 |
| 447 | 20230707 | 121400 | 3968688600 | 22350 | 22350 | 22350 | 22300 | 456 |
| 448 | 20230707 | 121300 | 3958512000 | 22300 | 22250 | 22300 | 22250 | 863 |
| 449 | 20230707 | 121200 | 3939282100 | 22250 | 22250 | 22250 | 22200 | 1723 |
| 450 | 20230707 | 121100 | 3900950850 | 22250 | 22250 | 22250 | 22200 | 373 |
| 451 | 20230707 | 121000 | 3892666600 | 22250 | 22250 | 22250 | 22250 | 128 |
| 452 | 20230707 | 120900 | 3889818600 | 22250 | 22150 | 22250 | 22150 | 1458 |
| 453 | 20230707 | 120800 | 3857471700 | 22150 | 22150 | 22150 | 22100 | 483 |
| 454 | 20230707 | 120700 | 3846788250 | 22150 | 22150 | 22150 | 22100 | 792 |
| 455 | 20230707 | 120600 | 3829261100 | 22200 | 22200 | 22200 | 22150 | 562 |
| 456 | 20230707 | 120500 | 3816809900 | 22150 | 22200 | 22200 | 22150 | 538 |
| 457 | 20230707 | 120400 | 3804870700 | 22150 | 22150 | 22200 | 22150 | 1135 |
| 458 | 20230707 | 120300 | 3779723000 | 22150 | 22150 | 22150 | 22150 | 417 |
| 459 | 20230707 | 120200 | 3770486450 | 22100 | 22150 | 22200 | 22100 | 593 |
| 460 | 20230707 | 120100 | 3757365700 | 22200 | 22200 | 22200 | 22150 | 507 |
| 461 | 20230707 | 120000 | 3746130150 | 22150 | 22150 | 22200 | 22100 | 314 |
| 462 | 20230707 | 115900 | 3739174350 | 22150 | 22150 | 22200 | 22100 | 646 |
| 463 | 20230707 | 115800 | 3724875850 | 22150 | 22100 | 22150 | 22100 | 47 |
| 464 | 20230707 | 115700 | 3723835100 | 22150 | 22150 | 22200 | 22150 | 210 |
| 465 | 20230707 | 115600 | 3719181750 | 22200 | 22150 | 22200 | 22150 | 1224 |
| 466 | 20230707 | 115500 | 3692064550 | 22150 | 22150 | 22150 | 22100 | 520 |
| 467 | 20230707 | 115400 | 3680559900 | 22100 | 22150 | 22150 | 22100 | 439 |
| 468 | 20230707 | 115300 | 3670851250 | 22150 | 22050 | 22150 | 22050 | 1086 |
| 469 | 20230707 | 115200 | 3646870600 | 22050 | 22050 | 22050 | 22000 | 1089 |
| 470 | 20230707 | 115100 | 3622875500 | 22050 | 22000 | 22050 | 22000 | 135 |
| 471 | 20230707 | 115000 | 3619899200 | 22000 | 22050 | 22050 | 22000 | 561 |
| 472 | 20230707 | 114900 | 3607544550 | 22050 | 22050 | 22100 | 22000 | 1252 |
| 473 | 20230707 | 114800 | 3579955400 | 22050 | 22050 | 22100 | 22050 | 301 |
| 474 | 20230707 | 114700 | 3573317250 | 22050 | 22100 | 22100 | 22050 | 1542 |
| 475 | 20230707 | 114600 | 3539313500 | 22100 | 22100 | 22100 | 22050 | 629 |
| 476 | 20230707 | 114500 | 3525437600 | 22100 | 22050 | 22100 | 22050 | 633 |
| 477 | 20230707 | 114400 | 3511448800 | 22100 | 22150 | 22150 | 22050 | 749 |
| 478 | 20230707 | 114300 | 3494924850 | 22150 | 22100 | 22150 | 22050 | 225 |
| 479 | 20230707 | 114200 | 3489952050 | 22150 | 22150 | 22150 | 22100 | 809 |
| 480 | 20230707 | 114100 | 3472056800 | 22150 | 22150 | 22150 | 22100 | 700 |
| 481 | 20230707 | 114000 | 3456569850 | 22150 | 22150 | 22150 | 22100 | 950 |
| 482 | 20230707 | 113900 | 3435570650 | 22100 | 22100 | 22150 | 22100 | 1383 |
| 483 | 20230707 | 113800 | 3404979850 | 22150 | 22150 | 22200 | 22150 | 364 |
| 484 | 20230707 | 113700 | 3396914550 | 22150 | 22200 | 22200 | 22100 | 1857 |
| 485 | 20230707 | 113600 | 3355795800 | 22200 | 22200 | 22200 | 22200 | 119 |
| 486 | 20230707 | 113500 | 3353154000 | 22200 | 22200 | 22200 | 22200 | 242 |
| 487 | 20230707 | 113400 | 3347781600 | 22200 | 22200 | 22200 | 22150 | 696 |
| 488 | 20230707 | 113300 | 3332358200 | 22250 | 22250 | 22250 | 22200 | 427 |
| 489 | 20230707 | 113200 | 3322875150 | 22250 | 22250 | 22250 | 22200 | 760 |
| 490 | 20230707 | 113100 | 3305982700 | 22300 | 22300 | 22300 | 22250 | 137 |
| 491 | 20230707 | 113000 | 3302929400 | 22300 | 22300 | 22300 | 22250 | 637 |
| 492 | 20230707 | 112900 | 3288750350 | 22300 | 22300 | 22350 | 22300 | 215 |
| 493 | 20230707 | 112800 | 3283955800 | 22300 | 22300 | 22350 | 22300 | 893 |
| 494 | 20230707 | 112700 | 3264029950 | 22300 | 22250 | 22300 | 22250 | 388 |
| 495 | 20230707 | 112600 | 3255392650 | 22300 | 22350 | 22350 | 22300 | 1367 |
| 496 | 20230707 | 112500 | 3224898800 | 22350 | 22350 | 22350 | 22300 | 422 |
| 497 | 20230707 | 112400 | 3215487200 | 22350 | 22350 | 22350 | 22350 | 172 |
| 498 | 20230707 | 112300 | 3211643000 | 22350 | 22350 | 22350 | 22300 | 902 |
| 499 | 20230707 | 112200 | 3191498300 | 22300 | 22300 | 22350 | 22300 | 167 |
| 500 | 20230707 | 112100 | 3187768900 | 22400 | 22400 | 22400 | 22300 | 378 |
| 501 | 20230707 | 112000 | 3179330050 | 22400 | 22400 | 22400 | 22300 | 576 |
| 502 | 20230707 | 111900 | 3166454600 | 22350 | 22350 | 22400 | 22350 | 899 |
| 503 | 20230707 | 111800 | 3146361900 | 22350 | 22350 | 22350 | 22300 | 517 |
| 504 | 20230707 | 111700 | 3134822250 | 22300 | 22300 | 22300 | 22300 | 104 |
| 505 | 20230707 | 111600 | 3132503050 | 22300 | 22300 | 22350 | 22300 | 552 |
| 506 | 20230707 | 111500 | 3120185450 | 22300 | 22350 | 22350 | 22300 | 555 |
| 507 | 20230707 | 111400 | 3107803400 | 22350 | 22350 | 22350 | 22350 | 354 |
| 508 | 20230707 | 111300 | 3099891500 | 22300 | 22400 | 22400 | 22300 | 691 |
| 509 | 20230707 | 111200 | 3084441400 | 22400 | 22400 | 22400 | 22400 | 108 |
| 510 | 20230707 | 111100 | 3082022200 | 22400 | 22350 | 22400 | 22350 | 1208 |
| 511 | 20230707 | 111000 | 3055022200 | 22350 | 22350 | 22400 | 22350 | 466 |
| 512 | 20230707 | 110900 | 3044599150 | 22350 | 22350 | 22350 | 22350 | 783 |
| 513 | 20230707 | 110800 | 3027099100 | 22350 | 22350 | 22350 | 22300 | 402 |
| 514 | 20230707 | 110700 | 3018129400 | 22350 | 22300 | 22350 | 22300 | 1010 |
| 515 | 20230707 | 110600 | 2995606300 | 22300 | 22350 | 22350 | 22300 | 78 |
| 516 | 20230707 | 110500 | 2993864750 | 22300 | 22250 | 22300 | 22250 | 668 |
| 517 | 20230707 | 110400 | 2978977450 | 22250 | 22300 | 22300 | 22250 | 372 |
| 518 | 20230707 | 110300 | 2970696850 | 22300 | 22300 | 22300 | 22250 | 731 |
| 519 | 20230707 | 110200 | 2954410550 | 22300 | 22300 | 22300 | 22250 | 167 |
| 520 | 20230707 | 110100 | 2950687200 | 22300 | 22250 | 22300 | 22150 | 2143 |
| 521 | 20230707 | 110000 | 2903128750 | 22250 | 22250 | 22250 | 22200 | 127 |
| 522 | 20230707 | 105900 | 2900303400 | 22200 | 22200 | 22250 | 22200 | 1371 |
| 523 | 20230707 | 105800 | 2869863950 | 22250 | 22300 | 22300 | 22250 | 109 |
| 524 | 20230707 | 105700 | 2867437950 | 22300 | 22250 | 22300 | 22250 | 338 |
| 525 | 20230707 | 105600 | 2859913900 | 22250 | 22250 | 22300 | 22200 | 3733 |
| 526 | 20230707 | 105500 | 2777028550 | 22300 | 22300 | 22300 | 22250 | 130 |
| 527 | 20230707 | 105400 | 2774129650 | 22300 | 22250 | 22300 | 22250 | 400 |
| 528 | 20230707 | 105300 | 2765226150 | 22300 | 22250 | 22300 | 22250 | 509 |
| 529 | 20230707 | 105200 | 2753897250 | 22300 | 22250 | 22300 | 22250 | 3818 |
| 530 | 20230707 | 105100 | 2668945800 | 22250 | 22350 | 22350 | 22250 | 875 |
| 531 | 20230707 | 105000 | 2649472000 | 22300 | 22300 | 22350 | 22250 | 2346 |
| 532 | 20230707 | 104900 | 2597156450 | 22350 | 22350 | 22350 | 22300 | 2874 |
| 533 | 20230707 | 104800 | 2533042650 | 22350 | 22350 | 22350 | 22350 | 90 |
| 534 | 20230707 | 104700 | 2531031150 | 22350 | 22350 | 22350 | 22300 | 614 |
| 535 | 20230707 | 104600 | 2517323250 | 22300 | 22350 | 22350 | 22300 | 1060 |
| 536 | 20230707 | 104500 | 2493669650 | 22350 | 22350 | 22400 | 22350 | 436 |
| 537 | 20230707 | 104400 | 2483922650 | 22400 | 22350 | 22400 | 22350 | 517 |
| 538 | 20230707 | 104300 | 2472366250 | 22400 | 22300 | 22450 | 22300 | 4800 |
| 539 | 20230707 | 104200 | 2365006350 | 22300 | 22300 | 22300 | 22300 | 925 |
| 540 | 20230707 | 104100 | 2344378850 | 22350 | 22300 | 22350 | 22300 | 1007 |
| 541 | 20230707 | 104000 | 2321915050 | 22350 | 22300 | 22350 | 22300 | 201 |
| 542 | 20230707 | 103900 | 2317430450 | 22300 | 22350 | 22350 | 22300 | 404 |
| 543 | 20230707 | 103800 | 2308416200 | 22350 | 22300 | 22350 | 22300 | 173 |
| 544 | 20230707 | 103700 | 2304554850 | 22300 | 22350 | 22350 | 22300 | 368 |
| 545 | 20230707 | 103600 | 2296345050 | 22350 | 22350 | 22350 | 22300 | 99 |
| 546 | 20230707 | 103500 | 2294132500 | 22300 | 22350 | 22350 | 22300 | 389 |
| 547 | 20230707 | 103400 | 2285453400 | 22350 | 22300 | 22350 | 22300 | 586 |
| 548 | 20230707 | 103300 | 2272382600 | 22300 | 22350 | 22350 | 22300 | 633 |
| 549 | 20230707 | 103200 | 2258265050 | 22350 | 22250 | 22350 | 22250 | 1072 |
| 550 | 20230707 | 103100 | 2234361250 | 22250 | 22300 | 22300 | 22250 | 1028 |
| 551 | 20230707 | 103000 | 2211486900 | 22300 | 22250 | 22300 | 22250 | 522 |
| 552 | 20230707 | 102900 | 2199868250 | 22250 | 22300 | 22300 | 22200 | 971 |
| 553 | 20230707 | 102800 | 2178286450 | 22300 | 22300 | 22300 | 22250 | 296 |
| 554 | 20230707 | 102700 | 2171685850 | 22300 | 22250 | 22350 | 22250 | 445 |
| 555 | 20230707 | 102600 | 2161762800 | 22250 | 22250 | 22250 | 22250 | 560 |
| 556 | 20230707 | 102500 | 2149302800 | 22250 | 22350 | 22350 | 22250 | 748 |
| 557 | 20230707 | 102400 | 2132633200 | 22300 | 22350 | 22350 | 22300 | 1740 |
| 558 | 20230707 | 102300 | 2093756300 | 22400 | 22400 | 22400 | 22400 | 30 |
| 559 | 20230707 | 102200 | 2093084300 | 22400 | 22350 | 22400 | 22350 | 391 |
| 560 | 20230707 | 102100 | 2084340900 | 22400 | 22400 | 22400 | 22350 | 656 |
| 561 | 20230707 | 102000 | 2069676100 | 22400 | 22450 | 22450 | 22350 | 696 |
| 562 | 20230707 | 101900 | 2054098450 | 22400 | 22400 | 22400 | 22400 | 1408 |
| 563 | 20230707 | 101800 | 2022559250 | 22350 | 22400 | 22400 | 22350 | 668 |
| 564 | 20230707 | 101700 | 2007618900 | 22400 | 22450 | 22450 | 22400 | 822 |
| 565 | 20230707 | 101600 | 1989205400 | 22450 | 22400 | 22450 | 22400 | 1321 |
| 566 | 20230707 | 101500 | 1959585800 | 22400 | 22450 | 22450 | 22400 | 1263 |
| 567 | 20230707 | 101400 | 1931251450 | 22450 | 22400 | 22450 | 22400 | 504 |
| 568 | 20230707 | 101300 | 1919951600 | 22450 | 22400 | 22450 | 22400 | 1932 |
| 569 | 20230707 | 101200 | 1876673900 | 22450 | 22400 | 22450 | 22400 | 1075 |
| 570 | 20230707 | 101100 | 1852588000 | 22400 | 22400 | 22450 | 22400 | 886 |
| 571 | 20230707 | 101000 | 1832725900 | 22400 | 22400 | 22450 | 22400 | 1292 |
| 572 | 20230707 | 100900 | 1803769050 | 22400 | 22400 | 22450 | 22400 | 2437 |
| 573 | 20230707 | 100800 | 1749168000 | 22350 | 22300 | 22400 | 22300 | 2580 |
| 574 | 20230707 | 100700 | 1691509900 | 22300 | 22250 | 22350 | 22250 | 982 |
| 575 | 20230707 | 100600 | 1669624350 | 22250 | 22250 | 22250 | 22250 | 115 |
| 576 | 20230707 | 100500 | 1667065600 | 22150 | 22200 | 22200 | 22150 | 1270 |
| 577 | 20230707 | 100400 | 1638914700 | 22150 | 22150 | 22150 | 22150 | 203 |
| 578 | 20230707 | 100300 | 1634418250 | 22150 | 22200 | 22200 | 22100 | 875 |
| 579 | 20230707 | 100200 | 1615061000 | 22150 | 22150 | 22150 | 22150 | 587 |
| 580 | 20230707 | 100100 | 1602058950 | 22100 | 22150 | 22150 | 22100 | 322 |
| 581 | 20230707 | 100000 | 1594941650 | 22100 | 22200 | 22200 | 22100 | 1399 |
| 582 | 20230707 | 095900 | 1564002300 | 22150 | 22200 | 22200 | 22150 | 402 |
| 583 | 20230707 | 095800 | 1555082950 | 22150 | 22250 | 22250 | 22150 | 1005 |
| 584 | 20230707 | 095700 | 1532804750 | 22250 | 22200 | 22250 | 22200 | 585 |
| 585 | 20230707 | 095600 | 1519814250 | 22200 | 22250 | 22250 | 22200 | 230 |
| 586 | 20230707 | 095500 | 1514703800 | 22250 | 22200 | 22250 | 22200 | 1623 |
| 587 | 20230707 | 095400 | 1478669900 | 22200 | 22250 | 22250 | 22200 | 1594 |
| 588 | 20230707 | 095300 | 1443208400 | 22300 | 22300 | 22300 | 22250 | 843 |
| 589 | 20230707 | 095200 | 1424448350 | 22300 | 22300 | 22300 | 22300 | 221 |
| 590 | 20230707 | 095100 | 1419520050 | 22300 | 22300 | 22300 | 22250 | 508 |
| 591 | 20230707 | 095000 | 1408206700 | 22300 | 22300 | 22350 | 22300 | 636 |
| 592 | 20230707 | 094900 | 1394020750 | 22350 | 22400 | 22400 | 22350 | 87 |
| 593 | 20230707 | 094800 | 1392074800 | 22400 | 22350 | 22400 | 22250 | 615 |
| 594 | 20230707 | 094700 | 1378352300 | 22400 | 22350 | 22400 | 22350 | 303 |
| 595 | 20230707 | 094600 | 1371571750 | 22350 | 22350 | 22350 | 22300 | 547 |
| 596 | 20230707 | 094500 | 1359361450 | 22300 | 22400 | 22400 | 22300 | 669 |
| 597 | 20230707 | 094400 | 1344393800 | 22400 | 22350 | 22400 | 22350 | 1678 |
| 598 | 20230707 | 094300 | 1306819300 | 22350 | 22400 | 22450 | 22350 | 2923 |
| 599 | 20230707 | 094200 | 1241377350 | 22450 | 22400 | 22450 | 22400 | 2332 |
| 600 | 20230707 | 094100 | 1189125000 | 22400 | 22350 | 22400 | 22300 | 2864 |
| 601 | 20230707 | 094000 | 1125141400 | 22350 | 22300 | 22350 | 22300 | 717 |
| 602 | 20230707 | 093900 | 1109122250 | 22300 | 22350 | 22350 | 22300 | 862 |
| 603 | 20230707 | 093800 | 1089893700 | 22300 | 22250 | 22350 | 22250 | 2284 |
| 604 | 20230707 | 093700 | 1038963550 | 22300 | 22300 | 22350 | 22300 | 370 |
| 605 | 20230707 | 093600 | 1030710350 | 22350 | 22300 | 22350 | 22300 | 805 |
| 606 | 20230707 | 093500 | 1012758550 | 22300 | 22200 | 22300 | 22200 | 2994 |
| 607 | 20230707 | 093400 | 946143000 | 22200 | 22250 | 22250 | 22200 | 126 |
| 608 | 20230707 | 093300 | 943343700 | 22150 | 22200 | 22300 | 22150 | 1354 |
| 609 | 20230707 | 093200 | 913243400 | 22200 | 22300 | 22300 | 22200 | 1392 |
| 610 | 20230707 | 093100 | 882311000 | 22300 | 22250 | 22300 | 22200 | 530 |
| 611 | 20230707 | 093000 | 870529850 | 22250 | 22350 | 22350 | 22200 | 1626 |
| 612 | 20230707 | 092900 | 834325450 | 22350 | 22300 | 22350 | 22300 | 2254 |
| 613 | 20230707 | 092800 | 784020450 | 22250 | 22250 | 22250 | 22200 | 1048 |
| 614 | 20230707 | 092700 | 760715250 | 22250 | 22300 | 22350 | 22250 | 2299 |
| 615 | 20230707 | 092600 | 709454600 | 22250 | 22100 | 22250 | 22100 | 1976 |
| 616 | 20230707 | 092500 | 665636550 | 22100 | 22100 | 22150 | 22100 | 1353 |
| 617 | 20230707 | 092400 | 635727850 | 22050 | 22050 | 22050 | 22000 | 1006 |
| 618 | 20230707 | 092300 | 613545800 | 22050 | 21950 | 22100 | 21950 | 546 |
| 619 | 20230707 | 092200 | 601519900 | 21950 | 21950 | 21950 | 21900 | 1322 |
| 620 | 20230707 | 092100 | 572552100 | 21950 | 22000 | 22000 | 21950 | 555 |
| 621 | 20230707 | 092000 | 560366550 | 22000 | 22000 | 22000 | 22000 | 991 |
| 622 | 20230707 | 091900 | 538564550 | 22000 | 22000 | 22050 | 22000 | 654 |
| 623 | 20230707 | 091800 | 524174900 | 22000 | 21900 | 22000 | 21900 | 1546 |
| 624 | 20230707 | 091700 | 490227100 | 21950 | 21950 | 21950 | 21900 | 1282 |
| 625 | 20230707 | 091600 | 462115200 | 22000 | 22000 | 22000 | 22000 | 254 |
| 626 | 20230707 | 091500 | 456527200 | 22000 | 22050 | 22050 | 22000 | 1009 |
| 627 | 20230707 | 091400 | 434324700 | 22050 | 21950 | 22050 | 21950 | 1505 |
| 628 | 20230707 | 091300 | 401213200 | 22000 | 22000 | 22000 | 21950 | 642 |
| 629 | 20230707 | 091200 | 387096200 | 22050 | 22050 | 22050 | 22050 | 782 |
| 630 | 20230707 | 091100 | 369853100 | 22050 | 22150 | 22150 | 22050 | 872 |
| 631 | 20230707 | 091000 | 350556450 | 22150 | 22100 | 22200 | 22100 | 686 |
| 632 | 20230707 | 090900 | 335387350 | 22100 | 22050 | 22100 | 22050 | 345 |
| 633 | 20230707 | 090800 | 327777900 | 22050 | 22050 | 22050 | 22050 | 80 |
| 634 | 20230707 | 090700 | 326013900 | 22050 | 22100 | 22100 | 22050 | 958 |
| 635 | 20230707 | 090600 | 304884950 | 22100 | 22150 | 22150 | 22100 | 3673 |
| 636 | 20230707 | 090500 | 223700100 | 22150 | 22150 | 22150 | 22100 | 1421 |
| 637 | 20230707 | 090400 | 192239950 | 22150 | 22050 | 22200 | 22050 | 3114 |
| 638 | 20230707 | 090300 | 123371550 | 22050 | 22050 | 22050 | 21950 | 545 |
| 639 | 20230707 | 090200 | 111376450 | 21950 | 21900 | 22050 | 21900 | 1096 |
| 640 | 20230707 | 090100 | 87371950 | 21900 | 21900 | 22100 | 21900 | 568 |
| 641 | 20230707 | 090000 | 74917650 | 21850 | 21900 | 22000 | 21850 | 3381 |