34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194100 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 8142 |
| 3 | 20230811 | 194000 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20230811 | 193900 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20230811 | 193800 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20230811 | 193700 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20230811 | 193600 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20230811 | 193500 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20230811 | 193400 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20230811 | 193300 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20230811 | 193200 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20230811 | 193100 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20230811 | 193000 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20230811 | 192900 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20230811 | 192800 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20230811 | 192700 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20230811 | 192600 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20230811 | 192500 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20230811 | 192400 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20230811 | 192300 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20230811 | 192200 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20230811 | 192100 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20230811 | 192000 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20230811 | 191900 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20230811 | 191800 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20230811 | 191700 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20230811 | 191600 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20230811 | 191500 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20230811 | 191400 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20230811 | 191300 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20230811 | 191200 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20230811 | 191100 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 8142 |
| 33 | 20230811 | 191000 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20230811 | 190900 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20230811 | 190800 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20230811 | 190700 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20230811 | 190600 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20230811 | 190500 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20230811 | 190400 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20230811 | 190300 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20230811 | 190200 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20230811 | 190100 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20230811 | 190000 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20230811 | 185900 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20230811 | 185800 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20230811 | 185700 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20230811 | 185600 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20230811 | 185500 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20230811 | 185400 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20230811 | 185300 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20230811 | 185200 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20230811 | 185100 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20230811 | 185000 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20230811 | 184900 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20230811 | 184800 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20230811 | 184700 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20230811 | 184600 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20230811 | 184500 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20230811 | 184400 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20230811 | 184300 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20230811 | 184200 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20230811 | 184100 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 8142 |
| 63 | 20230811 | 184000 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20230811 | 183900 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20230811 | 183800 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20230811 | 183700 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20230811 | 183600 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20230811 | 183500 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20230811 | 183400 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20230811 | 183300 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20230811 | 183200 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20230811 | 183100 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20230811 | 183000 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20230811 | 182900 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20230811 | 182800 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20230811 | 182700 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20230811 | 182600 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20230811 | 182500 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20230811 | 182400 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20230811 | 182300 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20230811 | 182200 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20230811 | 182100 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20230811 | 182000 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20230811 | 181900 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20230811 | 181800 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20230811 | 181700 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20230811 | 181600 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20230811 | 181500 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20230811 | 181400 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20230811 | 181300 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20230811 | 181200 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20230811 | 181100 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 8142 |
| 93 | 20230811 | 181000 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20230811 | 180900 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20230811 | 180800 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20230811 | 180700 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20230811 | 180600 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20230811 | 180500 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20230811 | 180400 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20230811 | 180300 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20230811 | 180200 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20230811 | 180100 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20230811 | 180000 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20230811 | 175900 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20230811 | 175800 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20230811 | 175700 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20230811 | 175600 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20230811 | 175500 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20230811 | 175400 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20230811 | 175300 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20230811 | 175200 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20230811 | 175100 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20230811 | 175000 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20230811 | 174900 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20230811 | 174800 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20230811 | 174700 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20230811 | 174600 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20230811 | 174500 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20230811 | 174400 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20230811 | 174300 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20230811 | 174200 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20230811 | 174100 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 8142 |
| 123 | 20230811 | 174000 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20230811 | 173900 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20230811 | 173800 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20230811 | 173700 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20230811 | 173600 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20230811 | 173500 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20230811 | 173400 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20230811 | 173300 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20230811 | 173200 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20230811 | 173100 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20230811 | 173000 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20230811 | 172900 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20230811 | 172800 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20230811 | 172700 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20230811 | 172600 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20230811 | 172500 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20230811 | 172400 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20230811 | 172300 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20230811 | 172200 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20230811 | 172100 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20230811 | 172000 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20230811 | 171900 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20230811 | 171800 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20230811 | 171700 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20230811 | 171600 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20230811 | 171500 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20230811 | 171400 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20230811 | 171300 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20230811 | 171200 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20230811 | 171100 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 8142 |
| 153 | 20230811 | 171000 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20230811 | 170900 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20230811 | 170800 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20230811 | 170700 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20230811 | 170600 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20230811 | 170500 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20230811 | 170400 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20230811 | 170300 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20230811 | 170200 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20230811 | 170100 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20230811 | 170000 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20230811 | 165900 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20230811 | 165800 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20230811 | 165700 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20230811 | 165600 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20230811 | 165500 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20230811 | 165400 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20230811 | 165300 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20230811 | 165200 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20230811 | 165100 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20230811 | 165000 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20230811 | 164900 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20230811 | 164800 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20230811 | 164700 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20230811 | 164600 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20230811 | 164500 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20230811 | 164400 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20230811 | 164300 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20230811 | 164200 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20230811 | 164100 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 8142 |
| 183 | 20230811 | 164000 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20230811 | 163900 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20230811 | 163800 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20230811 | 163700 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20230811 | 163600 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20230811 | 163500 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20230811 | 163400 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20230811 | 163300 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20230811 | 163200 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20230811 | 163100 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20230811 | 163000 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20230811 | 162900 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20230811 | 162800 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20230811 | 162700 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20230811 | 162600 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20230811 | 162500 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20230811 | 162400 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20230811 | 162300 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20230811 | 162200 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20230811 | 162100 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20230811 | 162000 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20230811 | 161900 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20230811 | 161800 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20230811 | 161700 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20230811 | 161600 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20230811 | 161500 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20230811 | 161400 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20230811 | 161300 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20230811 | 161200 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20230811 | 161100 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 8142 |
| 213 | 20230811 | 161000 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20230811 | 160900 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20230811 | 160800 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20230811 | 160700 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20230811 | 160600 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20230811 | 160500 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20230811 | 160400 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20230811 | 160300 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20230811 | 160200 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20230811 | 160100 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20230811 | 160000 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20230811 | 155900 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20230811 | 155800 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20230811 | 155700 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20230811 | 155600 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20230811 | 155500 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20230811 | 155400 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20230811 | 155300 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20230811 | 155200 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20230811 | 155100 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20230811 | 155000 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20230811 | 154900 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20230811 | 154800 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20230811 | 154700 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20230811 | 154600 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20230811 | 154500 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20230811 | 154400 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20230811 | 154300 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20230811 | 154200 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20230811 | 154100 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 8142 |
| 243 | 20230811 | 154000 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20230811 | 153900 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20230811 | 153800 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20230811 | 153700 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20230811 | 153600 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20230811 | 153500 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20230811 | 153400 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20230811 | 153300 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20230811 | 153200 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20230811 | 153100 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20230811 | 153000 | 8447841700 | 21550 | 21550 | 21550 | 21550 | 8142 |
| 254 | 20230811 | 152900 | 8272381600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20230811 | 152800 | 8272381600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20230811 | 152700 | 8272381600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20230811 | 152600 | 8272381600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20230811 | 152500 | 8272381600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20230811 | 152400 | 8272381600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20230811 | 152300 | 8272381600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20230811 | 152200 | 8272381600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20230811 | 152100 | 8272381600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20230811 | 152000 | 8272381600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20230811 | 151900 | 8272381600 | 21600 | 21650 | 21650 | 21600 | 1041 |
| 265 | 20230811 | 151800 | 8249891550 | 21600 | 21650 | 21650 | 21600 | 255 |
| 266 | 20230811 | 151700 | 8244382750 | 21650 | 21650 | 21700 | 21600 | 969 |
| 267 | 20230811 | 151600 | 8223402900 | 21650 | 21600 | 21650 | 21600 | 354 |
| 268 | 20230811 | 151500 | 8215747100 | 21650 | 21600 | 21650 | 21600 | 455 |
| 269 | 20230811 | 151400 | 8205902350 | 21550 | 21600 | 21650 | 21550 | 432 |
| 270 | 20230811 | 151300 | 8196572800 | 21600 | 21650 | 21650 | 21600 | 746 |
| 271 | 20230811 | 151200 | 8180458800 | 21650 | 21600 | 21650 | 21600 | 950 |
| 272 | 20230811 | 151100 | 8159937000 | 21550 | 21550 | 21600 | 21550 | 621 |
| 273 | 20230811 | 151000 | 8146528400 | 21600 | 21650 | 21700 | 21600 | 956 |
| 274 | 20230811 | 150900 | 8125871150 | 21600 | 21650 | 21700 | 21600 | 1129 |
| 275 | 20230811 | 150800 | 8101429950 | 21700 | 21650 | 21750 | 21600 | 2771 |
| 276 | 20230811 | 150700 | 8041320450 | 21550 | 21650 | 21650 | 21550 | 1506 |
| 277 | 20230811 | 150600 | 8008789700 | 21650 | 21650 | 21650 | 21600 | 494 |
| 278 | 20230811 | 150500 | 7998099100 | 21650 | 21600 | 21650 | 21550 | 530 |
| 279 | 20230811 | 150400 | 7986651150 | 21600 | 21600 | 21600 | 21550 | 420 |
| 280 | 20230811 | 150300 | 7977580650 | 21600 | 21600 | 21600 | 21550 | 89 |
| 281 | 20230811 | 150200 | 7975659150 | 21600 | 21600 | 21650 | 21550 | 2008 |
| 282 | 20230811 | 150100 | 7932288700 | 21600 | 21650 | 21700 | 21600 | 1132 |
| 283 | 20230811 | 150000 | 7907781850 | 21700 | 21750 | 21750 | 21600 | 618 |
| 284 | 20230811 | 145900 | 7894381100 | 21750 | 21600 | 21800 | 21600 | 3908 |
| 285 | 20230811 | 145800 | 7809460300 | 21600 | 21600 | 21650 | 21550 | 1856 |
| 286 | 20230811 | 145700 | 7769350500 | 21600 | 21650 | 21700 | 21600 | 2832 |
| 287 | 20230811 | 145600 | 7707959300 | 21700 | 21700 | 21800 | 21650 | 3258 |
| 288 | 20230811 | 145500 | 7637195600 | 21700 | 21750 | 21800 | 21700 | 1553 |
| 289 | 20230811 | 145400 | 7603423350 | 21750 | 21750 | 21800 | 21700 | 3938 |
| 290 | 20230811 | 145300 | 7517764900 | 21750 | 21700 | 21750 | 21650 | 1873 |
| 291 | 20230811 | 145200 | 7477116400 | 21700 | 21650 | 21700 | 21600 | 2138 |
| 292 | 20230811 | 145100 | 7430784350 | 21700 | 21600 | 21700 | 21600 | 1924 |
| 293 | 20230811 | 145000 | 7389121600 | 21600 | 21600 | 21650 | 21550 | 6879 |
| 294 | 20230811 | 144900 | 7240528300 | 21550 | 21600 | 21600 | 21500 | 1151 |
| 295 | 20230811 | 144800 | 7215722900 | 21600 | 21450 | 21600 | 21450 | 467 |
| 296 | 20230811 | 144700 | 7205671150 | 21500 | 21500 | 21500 | 21450 | 473 |
| 297 | 20230811 | 144600 | 7195503600 | 21500 | 21600 | 21600 | 21450 | 2372 |
| 298 | 20230811 | 144500 | 7144486850 | 21550 | 21500 | 21550 | 21450 | 3419 |
| 299 | 20230811 | 144400 | 7070850350 | 21450 | 21400 | 21500 | 21400 | 5650 |
| 300 | 20230811 | 144300 | 6949397950 | 21450 | 21450 | 21500 | 21400 | 480 |
| 301 | 20230811 | 144200 | 6939099850 | 21550 | 21450 | 21550 | 21400 | 1753 |
| 302 | 20230811 | 144100 | 6901486650 | 21500 | 21500 | 21550 | 21450 | 877 |
| 303 | 20230811 | 144000 | 6882631800 | 21450 | 21500 | 21500 | 21450 | 281 |
| 304 | 20230811 | 143900 | 6876591750 | 21500 | 21450 | 21500 | 21450 | 551 |
| 305 | 20230811 | 143800 | 6864751950 | 21500 | 21400 | 21500 | 21400 | 556 |
| 306 | 20230811 | 143700 | 6852806750 | 21450 | 21450 | 21500 | 21450 | 653 |
| 307 | 20230811 | 143600 | 6838786800 | 21400 | 21450 | 21450 | 21400 | 235 |
| 308 | 20230811 | 143500 | 6833748150 | 21400 | 21400 | 21450 | 21400 | 655 |
| 309 | 20230811 | 143400 | 6819709200 | 21450 | 21450 | 21500 | 21400 | 758 |
| 310 | 20230811 | 143300 | 6803446850 | 21450 | 21500 | 21500 | 21400 | 564 |
| 311 | 20230811 | 143200 | 6791337900 | 21450 | 21500 | 21550 | 21450 | 629 |
| 312 | 20230811 | 143100 | 6777820450 | 21500 | 21500 | 21550 | 21450 | 928 |
| 313 | 20230811 | 143000 | 6757874100 | 21500 | 21500 | 21500 | 21400 | 422 |
| 314 | 20230811 | 142900 | 6748806250 | 21500 | 21450 | 21500 | 21450 | 442 |
| 315 | 20230811 | 142800 | 6739303350 | 21500 | 21450 | 21500 | 21450 | 428 |
| 316 | 20230811 | 142700 | 6730106200 | 21450 | 21500 | 21500 | 21400 | 542 |
| 317 | 20230811 | 142600 | 6718472950 | 21450 | 21450 | 21500 | 21450 | 218 |
| 318 | 20230811 | 142500 | 6713796050 | 21450 | 21450 | 21450 | 21450 | 440 |
| 319 | 20230811 | 142400 | 6704358050 | 21450 | 21450 | 21500 | 21400 | 1224 |
| 320 | 20230811 | 142300 | 6678099500 | 21450 | 21400 | 21450 | 21400 | 80 |
| 321 | 20230811 | 142200 | 6676383750 | 21450 | 21400 | 21450 | 21400 | 448 |
| 322 | 20230811 | 142100 | 6666778000 | 21400 | 21450 | 21450 | 21400 | 669 |
| 323 | 20230811 | 142000 | 6652444050 | 21450 | 21450 | 21500 | 21450 | 700 |
| 324 | 20230811 | 141900 | 6637424700 | 21450 | 21450 | 21450 | 21400 | 231 |
| 325 | 20230811 | 141800 | 6632477450 | 21450 | 21450 | 21450 | 21450 | 380 |
| 326 | 20230811 | 141700 | 6624326450 | 21450 | 21500 | 21500 | 21400 | 839 |
| 327 | 20230811 | 141600 | 6606316800 | 21500 | 21500 | 21500 | 21500 | 784 |
| 328 | 20230811 | 141500 | 6589460800 | 21450 | 21500 | 21500 | 21450 | 532 |
| 329 | 20230811 | 141400 | 6578032850 | 21500 | 21450 | 21500 | 21450 | 1549 |
| 330 | 20230811 | 141300 | 6544769900 | 21400 | 21400 | 21450 | 21400 | 1258 |
| 331 | 20230811 | 141200 | 6517835850 | 21450 | 21500 | 21500 | 21450 | 1729 |
| 332 | 20230811 | 141100 | 6480747800 | 21500 | 21500 | 21500 | 21450 | 649 |
| 333 | 20230811 | 141000 | 6466794350 | 21450 | 21500 | 21500 | 21450 | 491 |
| 334 | 20230811 | 140900 | 6456238200 | 21450 | 21450 | 21500 | 21450 | 110 |
| 335 | 20230811 | 140800 | 6453877350 | 21500 | 21500 | 21500 | 21450 | 432 |
| 336 | 20230811 | 140700 | 6444589400 | 21500 | 21500 | 21550 | 21500 | 425 |
| 337 | 20230811 | 140600 | 6435439150 | 21500 | 21400 | 21500 | 21400 | 175 |
| 338 | 20230811 | 140500 | 6431677100 | 21500 | 21500 | 21500 | 21450 | 867 |
| 339 | 20230811 | 140400 | 6413061200 | 21450 | 21550 | 21550 | 21450 | 2839 |
| 340 | 20230811 | 140300 | 6352034650 | 21500 | 21550 | 21550 | 21500 | 422 |
| 341 | 20230811 | 140200 | 6342940700 | 21550 | 21550 | 21550 | 21500 | 90 |
| 342 | 20230811 | 140100 | 6341001250 | 21550 | 21550 | 21550 | 21500 | 443 |
| 343 | 20230811 | 140000 | 6331454700 | 21550 | 21550 | 21600 | 21500 | 1540 |
| 344 | 20230811 | 135900 | 6298260500 | 21550 | 21600 | 21600 | 21550 | 482 |
| 345 | 20230811 | 135800 | 6287867400 | 21600 | 21550 | 21600 | 21550 | 3576 |
| 346 | 20230811 | 135700 | 6210788400 | 21550 | 21550 | 21550 | 21550 | 646 |
| 347 | 20230811 | 135600 | 6196867100 | 21550 | 21500 | 21550 | 21450 | 2668 |
| 348 | 20230811 | 135500 | 6139502550 | 21500 | 21500 | 21500 | 21450 | 152 |
| 349 | 20230811 | 135400 | 6136236100 | 21500 | 21500 | 21500 | 21450 | 368 |
| 350 | 20230811 | 135300 | 6128327400 | 21450 | 21500 | 21500 | 21450 | 421 |
| 351 | 20230811 | 135200 | 6119276450 | 21450 | 21450 | 21450 | 21400 | 215 |
| 352 | 20230811 | 135100 | 6114665750 | 21450 | 21500 | 21500 | 21400 | 500 |
| 353 | 20230811 | 135000 | 6103938400 | 21450 | 21500 | 21500 | 21450 | 1106 |
| 354 | 20230811 | 134900 | 6080197300 | 21500 | 21500 | 21500 | 21450 | 176 |
| 355 | 20230811 | 134800 | 6076413450 | 21450 | 21450 | 21450 | 21400 | 828 |
| 356 | 20230811 | 134700 | 6058652900 | 21450 | 21450 | 21500 | 21400 | 474 |
| 357 | 20230811 | 134600 | 6048481750 | 21450 | 21450 | 21450 | 21450 | 436 |
| 358 | 20230811 | 134500 | 6039129550 | 21500 | 21450 | 21500 | 21450 | 1730 |
| 359 | 20230811 | 134400 | 6002017050 | 21450 | 21450 | 21450 | 21400 | 397 |
| 360 | 20230811 | 134300 | 5993502150 | 21400 | 21500 | 21500 | 21400 | 1538 |
| 361 | 20230811 | 134200 | 5960511950 | 21500 | 21500 | 21500 | 21450 | 242 |
| 362 | 20230811 | 134100 | 5955311050 | 21500 | 21500 | 21500 | 21500 | 274 |
| 363 | 20230811 | 134000 | 5949420050 | 21500 | 21450 | 21500 | 21400 | 650 |
| 364 | 20230811 | 133900 | 5935476350 | 21450 | 21450 | 21450 | 21450 | 319 |
| 365 | 20230811 | 133800 | 5928633800 | 21450 | 21400 | 21450 | 21400 | 769 |
| 366 | 20230811 | 133700 | 5912139100 | 21450 | 21450 | 21450 | 21400 | 384 |
| 367 | 20230811 | 133600 | 5903903650 | 21450 | 21450 | 21500 | 21450 | 643 |
| 368 | 20230811 | 133500 | 5890111050 | 21500 | 21450 | 21500 | 21450 | 206 |
| 369 | 20230811 | 133400 | 5885688850 | 21450 | 21400 | 21450 | 21400 | 1748 |
| 370 | 20230811 | 133300 | 5848264850 | 21450 | 21500 | 21500 | 21450 | 766 |
| 371 | 20230811 | 133200 | 5831819100 | 21450 | 21450 | 21500 | 21450 | 247 |
| 372 | 20230811 | 133100 | 5826514850 | 21450 | 21450 | 21550 | 21400 | 6433 |
| 373 | 20230811 | 133000 | 5688318150 | 21500 | 21450 | 21500 | 21400 | 529 |
| 374 | 20230811 | 132900 | 5676972500 | 21450 | 21400 | 21450 | 21400 | 281 |
| 375 | 20230811 | 132800 | 5670957450 | 21400 | 21400 | 21450 | 21350 | 1926 |
| 376 | 20230811 | 132700 | 5629739150 | 21400 | 21450 | 21450 | 21400 | 1037 |
| 377 | 20230811 | 132600 | 5607530500 | 21450 | 21400 | 21450 | 21400 | 3047 |
| 378 | 20230811 | 132500 | 5542279850 | 21350 | 21400 | 21400 | 21350 | 709 |
| 379 | 20230811 | 132400 | 5527137700 | 21400 | 21350 | 21400 | 21350 | 477 |
| 380 | 20230811 | 132300 | 5516940600 | 21350 | 21400 | 21400 | 21350 | 238 |
| 381 | 20230811 | 132200 | 5511857950 | 21350 | 21350 | 21400 | 21300 | 1426 |
| 382 | 20230811 | 132100 | 5481413350 | 21350 | 21350 | 21400 | 21350 | 143 |
| 383 | 20230811 | 132000 | 5478355950 | 21350 | 21400 | 21400 | 21350 | 268 |
| 384 | 20230811 | 131900 | 5472631500 | 21400 | 21350 | 21400 | 21350 | 433 |
| 385 | 20230811 | 131800 | 5463369300 | 21350 | 21400 | 21450 | 21350 | 336 |
| 386 | 20230811 | 131700 | 5456176900 | 21400 | 21400 | 21450 | 21400 | 641 |
| 387 | 20230811 | 131600 | 5442457600 | 21450 | 21450 | 21450 | 21450 | 27 |
| 388 | 20230811 | 131500 | 5441878450 | 21400 | 21400 | 21450 | 21400 | 47 |
| 389 | 20230811 | 131400 | 5440871350 | 21450 | 21400 | 21450 | 21400 | 82 |
| 390 | 20230811 | 131300 | 5439112700 | 21450 | 21450 | 21450 | 21450 | 26 |
| 391 | 20230811 | 131200 | 5438555000 | 21400 | 21450 | 21450 | 21400 | 101 |
| 392 | 20230811 | 131100 | 5436391400 | 21450 | 21450 | 21450 | 21400 | 125 |
| 393 | 20230811 | 131000 | 5433710200 | 21450 | 21400 | 21450 | 21350 | 171 |
| 394 | 20230811 | 130900 | 5430048450 | 21400 | 21450 | 21450 | 21400 | 1783 |
| 395 | 20230811 | 130800 | 5391842750 | 21500 | 21450 | 21500 | 21400 | 1071 |
| 396 | 20230811 | 130700 | 5368868550 | 21450 | 21400 | 21450 | 21400 | 40 |
| 397 | 20230811 | 130600 | 5368010650 | 21450 | 21400 | 21450 | 21400 | 69 |
| 398 | 20230811 | 130500 | 5366532250 | 21400 | 21450 | 21450 | 21400 | 1783 |
| 399 | 20230811 | 130400 | 5328295700 | 21450 | 21400 | 21450 | 21400 | 737 |
| 400 | 20230811 | 130300 | 5312519750 | 21350 | 21350 | 21400 | 21350 | 35 |
| 401 | 20230811 | 130200 | 5311771150 | 21350 | 21400 | 21400 | 21350 | 1083 |
| 402 | 20230811 | 130100 | 5288595950 | 21450 | 21450 | 21500 | 21400 | 355 |
| 403 | 20230811 | 130000 | 5280979750 | 21400 | 21450 | 21450 | 21400 | 163 |
| 404 | 20230811 | 125900 | 5277487900 | 21450 | 21400 | 21450 | 21400 | 42 |
| 405 | 20230811 | 125800 | 5276587800 | 21400 | 21450 | 21450 | 21400 | 632 |
| 406 | 20230811 | 125700 | 5263055500 | 21450 | 21400 | 21450 | 21400 | 90 |
| 407 | 20230811 | 125600 | 5261125700 | 21350 | 21400 | 21450 | 21350 | 111 |
| 408 | 20230811 | 125500 | 5258750350 | 21400 | 21450 | 21450 | 21400 | 1156 |
| 409 | 20230811 | 125400 | 5234006800 | 21400 | 21500 | 21500 | 21400 | 578 |
| 410 | 20230811 | 125300 | 5221615700 | 21450 | 21500 | 21500 | 21450 | 527 |
| 411 | 20230811 | 125200 | 5210300150 | 21500 | 21400 | 21500 | 21400 | 1638 |
| 412 | 20230811 | 125100 | 5175099500 | 21400 | 21450 | 21500 | 21400 | 1011 |
| 413 | 20230811 | 125000 | 5153405900 | 21450 | 21400 | 21450 | 21400 | 1813 |
| 414 | 20230811 | 124900 | 5114540350 | 21400 | 21450 | 21450 | 21400 | 1617 |
| 415 | 20230811 | 124800 | 5079935200 | 21450 | 21500 | 21500 | 21400 | 1556 |
| 416 | 20230811 | 124700 | 5046634300 | 21500 | 21450 | 21500 | 21400 | 208 |
| 417 | 20230811 | 124600 | 5042171450 | 21450 | 21450 | 21450 | 21400 | 100 |
| 418 | 20230811 | 124500 | 5040027150 | 21450 | 21450 | 21450 | 21400 | 2248 |
| 419 | 20230811 | 124400 | 4991887750 | 21450 | 21500 | 21550 | 21450 | 2358 |
| 420 | 20230811 | 124300 | 4941189000 | 21500 | 21500 | 21500 | 21450 | 336 |
| 421 | 20230811 | 124200 | 4933965700 | 21500 | 21400 | 21500 | 21400 | 719 |
| 422 | 20230811 | 124100 | 4918545650 | 21450 | 21400 | 21450 | 21400 | 177 |
| 423 | 20230811 | 124000 | 4914753850 | 21450 | 21450 | 21450 | 21400 | 169 |
| 424 | 20230811 | 123900 | 4911129750 | 21400 | 21400 | 21450 | 21400 | 145 |
| 425 | 20230811 | 123800 | 4908025200 | 21450 | 21450 | 21450 | 21450 | 142 |
| 426 | 20230811 | 123700 | 4904979300 | 21450 | 21450 | 21500 | 21450 | 350 |
| 427 | 20230811 | 123600 | 4897470400 | 21500 | 21500 | 21500 | 21450 | 120 |
| 428 | 20230811 | 123500 | 4894891100 | 21450 | 21450 | 21500 | 21450 | 325 |
| 429 | 20230811 | 123400 | 4887918500 | 21500 | 21400 | 21500 | 21400 | 472 |
| 430 | 20230811 | 123300 | 4877794950 | 21450 | 21450 | 21450 | 21400 | 731 |
| 431 | 20230811 | 123200 | 4862125050 | 21400 | 21500 | 21500 | 21350 | 2831 |
| 432 | 20230811 | 123100 | 4801437850 | 21500 | 21450 | 21500 | 21450 | 242 |
| 433 | 20230811 | 123000 | 4796245550 | 21450 | 21500 | 21500 | 21450 | 127 |
| 434 | 20230811 | 122900 | 4793516600 | 21450 | 21500 | 21500 | 21450 | 97 |
| 435 | 20230811 | 122800 | 4791431900 | 21500 | 21500 | 21500 | 21450 | 267 |
| 436 | 20230811 | 122700 | 4785694450 | 21500 | 21500 | 21500 | 21450 | 219 |
| 437 | 20230811 | 122600 | 4780991600 | 21500 | 21450 | 21500 | 21450 | 1232 |
| 438 | 20230811 | 122500 | 4754559550 | 21450 | 21500 | 21500 | 21450 | 270 |
| 439 | 20230811 | 122400 | 4748755500 | 21450 | 21500 | 21500 | 21450 | 820 |
| 440 | 20230811 | 122300 | 4731151250 | 21450 | 21500 | 21500 | 21450 | 579 |
| 441 | 20230811 | 122200 | 4718713500 | 21500 | 21500 | 21500 | 21450 | 241 |
| 442 | 20230811 | 122100 | 4713541900 | 21500 | 21450 | 21500 | 21450 | 549 |
| 443 | 20230811 | 122000 | 4701740400 | 21450 | 21450 | 21500 | 21450 | 441 |
| 444 | 20230811 | 121900 | 4692276750 | 21450 | 21400 | 21450 | 21400 | 129 |
| 445 | 20230811 | 121800 | 4689510950 | 21400 | 21450 | 21450 | 21400 | 124 |
| 446 | 20230811 | 121700 | 4686853550 | 21450 | 21400 | 21450 | 21400 | 48 |
| 447 | 20230811 | 121600 | 4685824950 | 21450 | 21400 | 21450 | 21400 | 1273 |
| 448 | 20230811 | 121500 | 4658567750 | 21450 | 21450 | 21450 | 21450 | 106 |
| 449 | 20230811 | 121400 | 4656294050 | 21400 | 21400 | 21450 | 21400 | 55 |
| 450 | 20230811 | 121300 | 4655115700 | 21400 | 21450 | 21450 | 21400 | 4578 |
| 451 | 20230811 | 121200 | 4557043050 | 21450 | 21450 | 21450 | 21400 | 151 |
| 452 | 20230811 | 121100 | 4553806400 | 21450 | 21400 | 21450 | 21400 | 43 |
| 453 | 20230811 | 121000 | 4552884900 | 21450 | 21400 | 21450 | 21350 | 58 |
| 454 | 20230811 | 120900 | 4551641650 | 21450 | 21400 | 21450 | 21350 | 760 |
| 455 | 20230811 | 120800 | 4535374300 | 21450 | 21450 | 21450 | 21400 | 136 |
| 456 | 20230811 | 120700 | 4532459350 | 21400 | 21400 | 21400 | 21400 | 67 |
| 457 | 20230811 | 120600 | 4531025550 | 21400 | 21400 | 21450 | 21350 | 165 |
| 458 | 20230811 | 120500 | 4527493200 | 21400 | 21450 | 21450 | 21400 | 119 |
| 459 | 20230811 | 120400 | 4524943300 | 21400 | 21450 | 21450 | 21400 | 1325 |
| 460 | 20230811 | 120300 | 4496586200 | 21400 | 21500 | 21500 | 21400 | 679 |
| 461 | 20230811 | 120200 | 4482017000 | 21450 | 21500 | 21500 | 21450 | 371 |
| 462 | 20230811 | 120100 | 4474042100 | 21500 | 21450 | 21500 | 21450 | 156 |
| 463 | 20230811 | 120000 | 4470692600 | 21500 | 21450 | 21500 | 21450 | 47 |
| 464 | 20230811 | 115900 | 4469682950 | 21500 | 21450 | 21500 | 21450 | 130 |
| 465 | 20230811 | 115800 | 4466888750 | 21500 | 21500 | 21500 | 21450 | 111 |
| 466 | 20230811 | 115700 | 4464504250 | 21450 | 21450 | 21450 | 21400 | 1987 |
| 467 | 20230811 | 115600 | 4421883150 | 21400 | 21400 | 21450 | 21400 | 150 |
| 468 | 20230811 | 115500 | 4418670450 | 21450 | 21450 | 21450 | 21400 | 83 |
| 469 | 20230811 | 115400 | 4416890800 | 21450 | 21400 | 21450 | 21400 | 80 |
| 470 | 20230811 | 115300 | 4415175500 | 21400 | 21400 | 21450 | 21400 | 193 |
| 471 | 20230811 | 115200 | 4411043900 | 21450 | 21400 | 21450 | 21400 | 125 |
| 472 | 20230811 | 115100 | 4408364300 | 21400 | 21450 | 21450 | 21400 | 88 |
| 473 | 20230811 | 115000 | 4406477650 | 21400 | 21400 | 21400 | 21400 | 296 |
| 474 | 20230811 | 114900 | 4400143250 | 21400 | 21350 | 21400 | 21350 | 1600 |
| 475 | 20230811 | 114800 | 4365909750 | 21350 | 21350 | 21400 | 21350 | 130 |
| 476 | 20230811 | 114700 | 4363132850 | 21400 | 21350 | 21400 | 21350 | 904 |
| 477 | 20230811 | 114600 | 4343828950 | 21350 | 21400 | 21400 | 21350 | 109 |
| 478 | 20230811 | 114500 | 4341496400 | 21400 | 21350 | 21400 | 21350 | 149 |
| 479 | 20230811 | 114400 | 4338310650 | 21350 | 21400 | 21400 | 21350 | 65 |
| 480 | 20230811 | 114300 | 4336919700 | 21400 | 21400 | 21400 | 21400 | 81 |
| 481 | 20230811 | 114200 | 4335186300 | 21400 | 21400 | 21400 | 21350 | 115 |
| 482 | 20230811 | 114100 | 4332725350 | 21350 | 21400 | 21400 | 21350 | 130 |
| 483 | 20230811 | 114000 | 4329948450 | 21400 | 21350 | 21400 | 21350 | 68 |
| 484 | 20230811 | 113900 | 4328493300 | 21350 | 21400 | 21400 | 21350 | 118 |
| 485 | 20230811 | 113800 | 4325968150 | 21400 | 21400 | 21400 | 21350 | 455 |
| 486 | 20230811 | 113700 | 4316239300 | 21350 | 21400 | 21400 | 21350 | 126 |
| 487 | 20230811 | 113600 | 4313546000 | 21400 | 21400 | 21400 | 21400 | 82 |
| 488 | 20230811 | 113500 | 4311791200 | 21400 | 21350 | 21400 | 21300 | 957 |
| 489 | 20230811 | 113400 | 4291358050 | 21350 | 21400 | 21400 | 21350 | 38 |
| 490 | 20230811 | 113300 | 4290546250 | 21350 | 21350 | 21350 | 21300 | 282 |
| 491 | 20230811 | 113200 | 4284530650 | 21350 | 21400 | 21400 | 21300 | 883 |
| 492 | 20230811 | 113100 | 4265670800 | 21400 | 21400 | 21400 | 21400 | 28 |
| 493 | 20230811 | 113000 | 4265071600 | 21450 | 21400 | 21450 | 21400 | 578 |
| 494 | 20230811 | 112900 | 4252698900 | 21450 | 21450 | 21450 | 21400 | 254 |
| 495 | 20230811 | 112800 | 4247250650 | 21400 | 21400 | 21450 | 21400 | 142 |
| 496 | 20230811 | 112700 | 4244207300 | 21400 | 21450 | 21450 | 21400 | 287 |
| 497 | 20230811 | 112600 | 4238063700 | 21450 | 21450 | 21450 | 21400 | 555 |
| 498 | 20230811 | 112500 | 4226161300 | 21450 | 21450 | 21500 | 21450 | 580 |
| 499 | 20230811 | 112400 | 4213710550 | 21500 | 21400 | 21500 | 21400 | 2853 |
| 500 | 20230811 | 112300 | 4152561850 | 21400 | 21400 | 21450 | 21350 | 440 |
| 501 | 20230811 | 112200 | 4143141050 | 21350 | 21400 | 21400 | 21300 | 1187 |
| 502 | 20230811 | 112100 | 4117773650 | 21400 | 21350 | 21400 | 21350 | 387 |
| 503 | 20230811 | 112000 | 4109506600 | 21350 | 21350 | 21400 | 21350 | 231 |
| 504 | 20230811 | 111900 | 4104574550 | 21350 | 21300 | 21350 | 21300 | 387 |
| 505 | 20230811 | 111800 | 4096312200 | 21300 | 21300 | 21350 | 21300 | 1173 |
| 506 | 20230811 | 111700 | 4071322550 | 21300 | 21350 | 21350 | 21300 | 76 |
| 507 | 20230811 | 111600 | 4069702200 | 21350 | 21300 | 21350 | 21300 | 248 |
| 508 | 20230811 | 111500 | 4064415600 | 21250 | 21350 | 21350 | 21250 | 194 |
| 509 | 20230811 | 111400 | 4060280150 | 21350 | 21350 | 21350 | 21300 | 1550 |
| 510 | 20230811 | 111300 | 4027258000 | 21350 | 21350 | 21350 | 21350 | 166 |
| 511 | 20230811 | 111200 | 4023713900 | 21300 | 21400 | 21400 | 21300 | 438 |
| 512 | 20230811 | 111100 | 4014350350 | 21400 | 21350 | 21400 | 21350 | 942 |
| 513 | 20230811 | 111000 | 3994218700 | 21350 | 21400 | 21400 | 21350 | 3797 |
| 514 | 20230811 | 110900 | 3913133250 | 21450 | 21450 | 21450 | 21400 | 1796 |
| 515 | 20230811 | 110800 | 3874609800 | 21400 | 21400 | 21450 | 21400 | 2418 |
| 516 | 20230811 | 110700 | 3822863200 | 21400 | 21400 | 21450 | 21400 | 412 |
| 517 | 20230811 | 110600 | 3814042900 | 21400 | 21450 | 21450 | 21400 | 83 |
| 518 | 20230811 | 110500 | 3812263450 | 21400 | 21450 | 21450 | 21400 | 133 |
| 519 | 20230811 | 110400 | 3809413250 | 21400 | 21350 | 21450 | 21350 | 261 |
| 520 | 20230811 | 110300 | 3803830700 | 21350 | 21400 | 21500 | 21350 | 1384 |
| 521 | 20230811 | 110200 | 3774246000 | 21450 | 21450 | 21500 | 21400 | 1713 |
| 522 | 20230811 | 110100 | 3737500250 | 21450 | 21450 | 21450 | 21400 | 274 |
| 523 | 20230811 | 110000 | 3731626500 | 21400 | 21450 | 21450 | 21400 | 34 |
| 524 | 20230811 | 105900 | 3730897500 | 21400 | 21350 | 21400 | 21350 | 1933 |
| 525 | 20230811 | 105800 | 3689577450 | 21300 | 21300 | 21350 | 21300 | 660 |
| 526 | 20230811 | 105700 | 3675517750 | 21350 | 21350 | 21400 | 21300 | 2281 |
| 527 | 20230811 | 105600 | 3626892600 | 21350 | 21400 | 21400 | 21350 | 100 |
| 528 | 20230811 | 105500 | 3624753600 | 21350 | 21400 | 21400 | 21350 | 69 |
| 529 | 20230811 | 105400 | 3623277050 | 21400 | 21400 | 21450 | 21300 | 683 |
| 530 | 20230811 | 105300 | 3608672000 | 21450 | 21400 | 21450 | 21400 | 526 |
| 531 | 20230811 | 105200 | 3597398200 | 21400 | 21500 | 21500 | 21400 | 298 |
| 532 | 20230811 | 105100 | 3591004300 | 21450 | 21400 | 21500 | 21350 | 1674 |
| 533 | 20230811 | 105000 | 3555111200 | 21400 | 21400 | 21400 | 21350 | 214 |
| 534 | 20230811 | 104900 | 3550533600 | 21400 | 21300 | 21400 | 21300 | 1398 |
| 535 | 20230811 | 104800 | 3520664800 | 21300 | 21300 | 21300 | 21300 | 640 |
| 536 | 20230811 | 104700 | 3507032800 | 21300 | 21250 | 21300 | 21250 | 372 |
| 537 | 20230811 | 104600 | 3499116450 | 21250 | 21300 | 21300 | 21250 | 2246 |
| 538 | 20230811 | 104500 | 3451297300 | 21300 | 21350 | 21350 | 21300 | 1161 |
| 539 | 20230811 | 104400 | 3426564300 | 21350 | 21350 | 21400 | 21300 | 1415 |
| 540 | 20230811 | 104300 | 3396352200 | 21300 | 21300 | 21350 | 21300 | 100 |
| 541 | 20230811 | 104200 | 3394220800 | 21300 | 21350 | 21350 | 21300 | 113 |
| 542 | 20230811 | 104100 | 3391812400 | 21350 | 21400 | 21400 | 21300 | 2821 |
| 543 | 20230811 | 104000 | 3331590800 | 21400 | 21400 | 21400 | 21300 | 2332 |
| 544 | 20230811 | 103900 | 3281760150 | 21400 | 21400 | 21400 | 21350 | 589 |
| 545 | 20230811 | 103800 | 3269155650 | 21400 | 21350 | 21400 | 21350 | 199 |
| 546 | 20230811 | 103700 | 3264903800 | 21350 | 21350 | 21400 | 21350 | 111 |
| 547 | 20230811 | 103600 | 3262529100 | 21350 | 21350 | 21450 | 21350 | 626 |
| 548 | 20230811 | 103500 | 3249139000 | 21350 | 21450 | 21450 | 21350 | 1055 |
| 549 | 20230811 | 103400 | 3226548800 | 21450 | 21450 | 21500 | 21400 | 934 |
| 550 | 20230811 | 103300 | 3206492850 | 21400 | 21450 | 21450 | 21400 | 381 |
| 551 | 20230811 | 103200 | 3198336100 | 21400 | 21450 | 21450 | 21400 | 84 |
| 552 | 20230811 | 103100 | 3196535100 | 21550 | 21350 | 21550 | 21350 | 4646 |
| 553 | 20230811 | 103000 | 3096672800 | 21400 | 21350 | 21450 | 21350 | 2404 |
| 554 | 20230811 | 102900 | 3045190950 | 21350 | 21350 | 21400 | 21350 | 451 |
| 555 | 20230811 | 102800 | 3035560200 | 21350 | 21400 | 21400 | 21350 | 477 |
| 556 | 20230811 | 102700 | 3025354500 | 21350 | 21350 | 21350 | 21300 | 876 |
| 557 | 20230811 | 102600 | 3006656950 | 21400 | 21350 | 21400 | 21350 | 1069 |
| 558 | 20230811 | 102500 | 2983832450 | 21300 | 21350 | 21350 | 21300 | 284 |
| 559 | 20230811 | 102400 | 2977772200 | 21300 | 21350 | 21350 | 21300 | 468 |
| 560 | 20230811 | 102300 | 2967785400 | 21300 | 21300 | 21300 | 21250 | 1135 |
| 561 | 20230811 | 102200 | 2943615050 | 21250 | 21300 | 21300 | 21250 | 148 |
| 562 | 20230811 | 102100 | 2940467700 | 21300 | 21300 | 21300 | 21250 | 271 |
| 563 | 20230811 | 102000 | 2934707400 | 21250 | 21300 | 21300 | 21250 | 222 |
| 564 | 20230811 | 101900 | 2929979600 | 21300 | 21300 | 21350 | 21250 | 1884 |
| 565 | 20230811 | 101800 | 2889846000 | 21300 | 21350 | 21350 | 21300 | 1184 |
| 566 | 20230811 | 101700 | 2864622350 | 21300 | 21350 | 21350 | 21300 | 541 |
| 567 | 20230811 | 101600 | 2853090300 | 21350 | 21300 | 21350 | 21300 | 472 |
| 568 | 20230811 | 101500 | 2843024150 | 21350 | 21250 | 21350 | 21250 | 2697 |
| 569 | 20230811 | 101400 | 2785572150 | 21300 | 21200 | 21300 | 21200 | 1718 |
| 570 | 20230811 | 101300 | 2749003450 | 21200 | 21250 | 21250 | 21200 | 646 |
| 571 | 20230811 | 101200 | 2735278900 | 21250 | 21200 | 21300 | 21200 | 2712 |
| 572 | 20230811 | 101100 | 2677615100 | 21200 | 21200 | 21250 | 21200 | 2226 |
| 573 | 20230811 | 101000 | 2630327450 | 21200 | 21200 | 21250 | 21200 | 586 |
| 574 | 20230811 | 100900 | 2617902850 | 21200 | 21200 | 21250 | 21200 | 232 |
| 575 | 20230811 | 100800 | 2612983050 | 21200 | 21150 | 21300 | 21150 | 2111 |
| 576 | 20230811 | 100700 | 2568107500 | 21200 | 21150 | 21200 | 21150 | 34 |
| 577 | 20230811 | 100600 | 2567387050 | 21200 | 21200 | 21200 | 21150 | 1103 |
| 578 | 20230811 | 100500 | 2544008450 | 21250 | 21250 | 21250 | 21200 | 207 |
| 579 | 20230811 | 100400 | 2539616850 | 21200 | 21250 | 21250 | 21200 | 1799 |
| 580 | 20230811 | 100300 | 2501394900 | 21250 | 21200 | 21300 | 21200 | 879 |
| 581 | 20230811 | 100200 | 2482721200 | 21200 | 21200 | 21200 | 21150 | 358 |
| 582 | 20230811 | 100100 | 2475131650 | 21250 | 21150 | 21250 | 21100 | 725 |
| 583 | 20230811 | 100000 | 2459765250 | 21050 | 21150 | 21150 | 21050 | 891 |
| 584 | 20230811 | 095900 | 2440967400 | 21100 | 21100 | 21150 | 21050 | 669 |
| 585 | 20230811 | 095800 | 2426850100 | 21100 | 21150 | 21150 | 21050 | 344 |
| 586 | 20230811 | 095700 | 2419597850 | 21150 | 21200 | 21200 | 21100 | 606 |
| 587 | 20230811 | 095600 | 2406768100 | 21200 | 21150 | 21200 | 21100 | 1891 |
| 588 | 20230811 | 095500 | 2366736400 | 21150 | 21100 | 21150 | 21100 | 278 |
| 589 | 20230811 | 095400 | 2360869300 | 21100 | 21100 | 21150 | 21050 | 597 |
| 590 | 20230811 | 095300 | 2348288850 | 21050 | 21000 | 21050 | 21000 | 485 |
| 591 | 20230811 | 095200 | 2338080050 | 21050 | 20950 | 21050 | 20950 | 845 |
| 592 | 20230811 | 095100 | 2320334950 | 20950 | 21000 | 21000 | 20950 | 122 |
| 593 | 20230811 | 095000 | 2317773100 | 20950 | 21000 | 21000 | 20950 | 213 |
| 594 | 20230811 | 094900 | 2313305150 | 21000 | 21000 | 21000 | 20950 | 947 |
| 595 | 20230811 | 094800 | 2293431000 | 21000 | 21000 | 21000 | 21000 | 168 |
| 596 | 20230811 | 094700 | 2289903000 | 21050 | 21000 | 21050 | 20950 | 65 |
| 597 | 20230811 | 094600 | 2288538450 | 21000 | 20950 | 21000 | 20950 | 164 |
| 598 | 20230811 | 094500 | 2285096250 | 21000 | 21000 | 21000 | 20950 | 277 |
| 599 | 20230811 | 094400 | 2279286000 | 21000 | 21050 | 21050 | 21000 | 558 |
| 600 | 20230811 | 094300 | 2267562050 | 21000 | 21050 | 21050 | 21000 | 737 |
| 601 | 20230811 | 094200 | 2252052350 | 21100 | 21100 | 21150 | 21100 | 715 |
| 602 | 20230811 | 094100 | 2236963900 | 21150 | 21250 | 21250 | 21100 | 1881 |
| 603 | 20230811 | 094000 | 2197119850 | 21250 | 21100 | 21250 | 21100 | 2263 |
| 604 | 20230811 | 093900 | 2149160800 | 21100 | 21000 | 21200 | 21000 | 7088 |
| 605 | 20230811 | 093800 | 1999244800 | 21000 | 20950 | 21000 | 20900 | 357 |
| 606 | 20230811 | 093700 | 1991759250 | 20850 | 21000 | 21000 | 20850 | 1370 |
| 607 | 20230811 | 093600 | 1963028650 | 21000 | 20850 | 21050 | 20850 | 5691 |
| 608 | 20230811 | 093500 | 1843655050 | 20850 | 20800 | 20850 | 20800 | 319 |
| 609 | 20230811 | 093400 | 1837005450 | 20800 | 20850 | 20850 | 20800 | 171 |
| 610 | 20230811 | 093300 | 1833440150 | 20850 | 20850 | 20900 | 20800 | 1230 |
| 611 | 20230811 | 093200 | 1807794550 | 20850 | 20750 | 20850 | 20750 | 3384 |
| 612 | 20230811 | 093100 | 1737567850 | 20750 | 20700 | 20750 | 20600 | 2523 |
| 613 | 20230811 | 093000 | 1685403600 | 20750 | 20650 | 20750 | 20600 | 1846 |
| 614 | 20230811 | 092900 | 1647250550 | 20650 | 20700 | 20750 | 20650 | 5896 |
| 615 | 20230811 | 092800 | 1525413550 | 20750 | 20750 | 20750 | 20700 | 344 |
| 616 | 20230811 | 092700 | 1518284250 | 20750 | 20750 | 20750 | 20700 | 1605 |
| 617 | 20230811 | 092600 | 1485058750 | 20700 | 20700 | 20750 | 20650 | 2062 |
| 618 | 20230811 | 092500 | 1442377550 | 20700 | 20750 | 20800 | 20700 | 196 |
| 619 | 20230811 | 092400 | 1438307300 | 20750 | 20750 | 20750 | 20700 | 742 |
| 620 | 20230811 | 092300 | 1422917150 | 20800 | 20700 | 20800 | 20700 | 765 |
| 621 | 20230811 | 092200 | 1407061350 | 20650 | 20850 | 20850 | 20600 | 3529 |
| 622 | 20230811 | 092100 | 1334105500 | 20900 | 20700 | 20900 | 20600 | 8898 |
| 623 | 20230811 | 092000 | 1149874500 | 20800 | 20900 | 20900 | 20700 | 3577 |
| 624 | 20230811 | 091900 | 1075601700 | 20950 | 20800 | 21000 | 20700 | 2882 |
| 625 | 20230811 | 091800 | 1015578900 | 20800 | 20850 | 20900 | 20750 | 4649 |
| 626 | 20230811 | 091700 | 918956550 | 20850 | 20850 | 20850 | 20800 | 1459 |
| 627 | 20230811 | 091600 | 888594900 | 20850 | 20800 | 20900 | 20800 | 635 |
| 628 | 20230811 | 091500 | 875345300 | 20800 | 20900 | 20900 | 20800 | 1095 |
| 629 | 20230811 | 091400 | 852529600 | 20900 | 20950 | 20950 | 20850 | 704 |
| 630 | 20230811 | 091300 | 837827400 | 20950 | 20950 | 21000 | 20900 | 1744 |
| 631 | 20230811 | 091200 | 801233850 | 20950 | 20800 | 20950 | 20750 | 3924 |
| 632 | 20230811 | 091100 | 719608200 | 20850 | 20850 | 20900 | 20800 | 2114 |
| 633 | 20230811 | 091000 | 675567850 | 20850 | 20850 | 20950 | 20800 | 2019 |
| 634 | 20230811 | 090900 | 633452100 | 20850 | 21000 | 21000 | 20850 | 1019 |
| 635 | 20230811 | 090800 | 612146400 | 21000 | 21100 | 21150 | 21000 | 1878 |
| 636 | 20230811 | 090700 | 572594500 | 21050 | 21100 | 21150 | 20900 | 2770 |
| 637 | 20230811 | 090600 | 514419100 | 21050 | 21100 | 21100 | 21050 | 967 |
| 638 | 20230811 | 090500 | 494035200 | 21050 | 21050 | 21100 | 20850 | 4213 |
| 639 | 20230811 | 090400 | 405716300 | 21000 | 21050 | 21050 | 20950 | 2908 |
| 640 | 20230811 | 090300 | 344549500 | 21050 | 21200 | 21200 | 21050 | 1578 |
| 641 | 20230811 | 090200 | 311171250 | 21150 | 21050 | 21200 | 21000 | 5264 |
| 642 | 20230811 | 090100 | 200178800 | 21050 | 21050 | 21100 | 21000 | 1701 |
| 643 | 20230811 | 090000 | 164390550 | 21050 | 21000 | 21050 | 20900 | 6433 |