35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 195600 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 3860 |
| 3 | 20240607 | 195500 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240607 | 195400 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240607 | 195300 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240607 | 195200 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240607 | 195100 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240607 | 195000 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240607 | 194900 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240607 | 194800 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240607 | 194700 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240607 | 194600 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240607 | 194500 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240607 | 194400 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240607 | 194300 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240607 | 194200 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240607 | 194100 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240607 | 194000 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240607 | 193900 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240607 | 193800 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240607 | 193700 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240607 | 193600 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240607 | 193500 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240607 | 193400 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240607 | 193300 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240607 | 193200 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240607 | 193100 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240607 | 193000 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240607 | 192900 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240607 | 192800 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240607 | 192700 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240607 | 192600 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 3860 |
| 33 | 20240607 | 192500 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240607 | 192400 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240607 | 192300 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240607 | 192200 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240607 | 192100 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240607 | 192000 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240607 | 191900 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240607 | 191800 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240607 | 191700 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240607 | 191600 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240607 | 191500 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240607 | 191400 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240607 | 191300 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240607 | 191200 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240607 | 191100 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240607 | 191000 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240607 | 190900 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240607 | 190800 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240607 | 190700 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240607 | 190600 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240607 | 190500 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240607 | 190400 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240607 | 190300 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240607 | 190200 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240607 | 190100 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240607 | 190000 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240607 | 185900 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240607 | 185800 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240607 | 185700 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240607 | 185600 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 3860 |
| 63 | 20240607 | 185500 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240607 | 185400 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240607 | 185300 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240607 | 185200 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240607 | 185100 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240607 | 185000 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240607 | 184900 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240607 | 184800 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240607 | 184700 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240607 | 184600 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240607 | 184500 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240607 | 184400 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240607 | 184300 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240607 | 184200 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240607 | 184100 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240607 | 184000 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240607 | 183900 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240607 | 183800 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240607 | 183700 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240607 | 183600 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240607 | 183500 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240607 | 183400 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240607 | 183300 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240607 | 183200 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240607 | 183100 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240607 | 183000 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240607 | 182900 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240607 | 182800 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240607 | 182700 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240607 | 182600 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 3860 |
| 93 | 20240607 | 182500 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240607 | 182400 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240607 | 182300 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240607 | 182200 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240607 | 182100 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240607 | 182000 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240607 | 181900 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240607 | 181800 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240607 | 181700 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240607 | 181600 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240607 | 181500 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240607 | 181400 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240607 | 181300 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240607 | 181200 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240607 | 181100 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240607 | 181000 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240607 | 180900 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240607 | 180800 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240607 | 180700 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240607 | 180600 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240607 | 180500 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240607 | 180400 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240607 | 180300 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240607 | 180200 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240607 | 180100 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240607 | 180000 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240607 | 175900 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240607 | 175800 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240607 | 175700 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240607 | 175600 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 3860 |
| 123 | 20240607 | 175500 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240607 | 175400 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240607 | 175300 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240607 | 175200 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240607 | 175100 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240607 | 175000 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240607 | 174900 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240607 | 174800 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240607 | 174700 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240607 | 174600 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240607 | 174500 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240607 | 174400 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240607 | 174300 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240607 | 174200 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240607 | 174100 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240607 | 174000 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240607 | 173900 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240607 | 173800 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240607 | 173700 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240607 | 173600 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240607 | 173500 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240607 | 173400 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240607 | 173300 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240607 | 173200 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240607 | 173100 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240607 | 173000 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240607 | 172900 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240607 | 172800 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240607 | 172700 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240607 | 172600 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 3860 |
| 153 | 20240607 | 172500 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240607 | 172400 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240607 | 172300 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240607 | 172200 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240607 | 172100 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240607 | 172000 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240607 | 171900 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240607 | 171800 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240607 | 171700 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240607 | 171600 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240607 | 171500 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240607 | 171400 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240607 | 171300 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240607 | 171200 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240607 | 171100 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240607 | 171000 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240607 | 170900 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240607 | 170800 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240607 | 170700 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240607 | 170600 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240607 | 170500 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240607 | 170400 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240607 | 170300 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240607 | 170200 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240607 | 170100 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240607 | 170000 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240607 | 165900 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240607 | 165800 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240607 | 165700 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240607 | 165600 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 3860 |
| 183 | 20240607 | 165500 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240607 | 165400 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240607 | 165300 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240607 | 165200 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240607 | 165100 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240607 | 165000 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240607 | 164900 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240607 | 164800 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240607 | 164700 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240607 | 164600 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240607 | 164500 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240607 | 164400 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240607 | 164300 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240607 | 164200 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240607 | 164100 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240607 | 164000 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240607 | 163900 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240607 | 163800 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240607 | 163700 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240607 | 163600 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240607 | 163500 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240607 | 163400 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240607 | 163300 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240607 | 163200 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240607 | 163100 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240607 | 163000 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240607 | 162900 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240607 | 162800 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240607 | 162700 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240607 | 162600 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 3860 |
| 213 | 20240607 | 162500 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240607 | 162400 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240607 | 162300 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240607 | 162200 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240607 | 162100 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240607 | 162000 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240607 | 161900 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240607 | 161800 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240607 | 161700 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240607 | 161600 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240607 | 161500 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240607 | 161400 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240607 | 161300 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240607 | 161200 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240607 | 161100 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240607 | 161000 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240607 | 160900 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240607 | 160800 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240607 | 160700 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240607 | 160600 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240607 | 160500 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240607 | 160400 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240607 | 160300 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240607 | 160200 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240607 | 160100 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240607 | 160000 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240607 | 155900 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240607 | 155800 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240607 | 155700 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240607 | 155600 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 3860 |
| 243 | 20240607 | 155500 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240607 | 155400 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240607 | 155300 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240607 | 155200 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240607 | 155100 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240607 | 155000 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240607 | 154900 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240607 | 154800 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240607 | 154700 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240607 | 154600 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240607 | 154500 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240607 | 154400 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240607 | 154300 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240607 | 154200 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240607 | 154100 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240607 | 154000 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240607 | 153900 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240607 | 153800 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240607 | 153700 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240607 | 153600 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240607 | 153500 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20240607 | 153400 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20240607 | 153300 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20240607 | 153200 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20240607 | 153100 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20240607 | 153000 | 5109915700 | 20400 | 20400 | 20400 | 20400 | 3860 |
| 269 | 20240607 | 152900 | 5031171700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20240607 | 152800 | 5031171700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20240607 | 152700 | 5031171700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20240607 | 152600 | 5031171700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 273 | 20240607 | 152500 | 5031171700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20240607 | 152400 | 5031171700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20240607 | 152300 | 5031171700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20240607 | 152200 | 5031171700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20240607 | 152100 | 5031171700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20240607 | 152000 | 5031171700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20240607 | 151900 | 5031171700 | 20400 | 20500 | 20500 | 20400 | 5096 |
| 280 | 20240607 | 151800 | 4926987900 | 20500 | 20500 | 20500 | 20450 | 520 |
| 281 | 20240607 | 151700 | 4916328050 | 20450 | 20450 | 20500 | 20400 | 373 |
| 282 | 20240607 | 151600 | 4908702900 | 20450 | 20500 | 20500 | 20450 | 101 |
| 283 | 20240607 | 151500 | 4906636750 | 20500 | 20350 | 20500 | 20350 | 186 |
| 284 | 20240607 | 151400 | 4902841750 | 20350 | 20450 | 20450 | 20300 | 366 |
| 285 | 20240607 | 151300 | 4895368150 | 20450 | 20350 | 20450 | 20350 | 248 |
| 286 | 20240607 | 151200 | 4890310300 | 20400 | 20350 | 20400 | 20350 | 244 |
| 287 | 20240607 | 151100 | 4885337100 | 20400 | 20400 | 20400 | 20400 | 40 |
| 288 | 20240607 | 151000 | 4884521100 | 20450 | 20300 | 20450 | 20300 | 77 |
| 289 | 20240607 | 150900 | 4882949400 | 20400 | 20450 | 20450 | 20300 | 394 |
| 290 | 20240607 | 150800 | 4874913300 | 20450 | 20400 | 20450 | 20350 | 216 |
| 291 | 20240607 | 150700 | 4870512350 | 20400 | 20400 | 20400 | 20350 | 241 |
| 292 | 20240607 | 150600 | 4865602300 | 20350 | 20400 | 20400 | 20350 | 90 |
| 293 | 20240607 | 150500 | 4863766800 | 20350 | 20350 | 20350 | 20350 | 1 |
| 294 | 20240607 | 150400 | 4863746450 | 20350 | 20350 | 20350 | 20350 | 596 |
| 295 | 20240607 | 150300 | 4851617850 | 20350 | 20350 | 20350 | 20350 | 496 |
| 296 | 20240607 | 150200 | 4841524250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 297 | 20240607 | 150100 | 4841524250 | 20350 | 20300 | 20350 | 20250 | 2368 |
| 298 | 20240607 | 150000 | 4793423700 | 20300 | 20200 | 20300 | 20200 | 351 |
| 299 | 20240607 | 145900 | 4786306000 | 20200 | 20250 | 20250 | 20200 | 215 |
| 300 | 20240607 | 145800 | 4781953400 | 20250 | 20300 | 20300 | 20250 | 637 |
| 301 | 20240607 | 145700 | 4769053350 | 20300 | 20250 | 20300 | 20250 | 613 |
| 302 | 20240607 | 145600 | 4756639600 | 20250 | 20300 | 20300 | 20200 | 570 |
| 303 | 20240607 | 145500 | 4745096850 | 20250 | 20250 | 20250 | 20250 | 242 |
| 304 | 20240607 | 145400 | 4740196350 | 20300 | 20250 | 20300 | 20200 | 588 |
| 305 | 20240607 | 145300 | 4728297350 | 20250 | 20250 | 20250 | 20200 | 3036 |
| 306 | 20240607 | 145200 | 4666956800 | 20250 | 20250 | 20250 | 20200 | 801 |
| 307 | 20240607 | 145100 | 4650742050 | 20300 | 20250 | 20300 | 20250 | 917 |
| 308 | 20240607 | 145000 | 4632170300 | 20250 | 20300 | 20300 | 20250 | 1077 |
| 309 | 20240607 | 144900 | 4610310750 | 20250 | 20250 | 20300 | 20250 | 833 |
| 310 | 20240607 | 144800 | 4593432800 | 20300 | 20300 | 20300 | 20250 | 211 |
| 311 | 20240607 | 144700 | 4589152000 | 20250 | 20300 | 20300 | 20250 | 111 |
| 312 | 20240607 | 144600 | 4586903900 | 20250 | 20250 | 20300 | 20200 | 972 |
| 313 | 20240607 | 144500 | 4567218150 | 20300 | 20300 | 20300 | 20200 | 1012 |
| 314 | 20240607 | 144400 | 4546704600 | 20300 | 20300 | 20300 | 20200 | 173 |
| 315 | 20240607 | 144300 | 4543203150 | 20250 | 20300 | 20300 | 20200 | 1297 |
| 316 | 20240607 | 144200 | 4516940450 | 20250 | 20300 | 20300 | 20250 | 4225 |
| 317 | 20240607 | 144100 | 4431378300 | 20300 | 20300 | 20400 | 20300 | 99 |
| 318 | 20240607 | 144000 | 4429363200 | 20250 | 20300 | 20300 | 20250 | 240 |
| 319 | 20240607 | 143900 | 4424493700 | 20300 | 20300 | 20400 | 20300 | 198 |
| 320 | 20240607 | 143800 | 4420468500 | 20400 | 20300 | 20400 | 20300 | 1172 |
| 321 | 20240607 | 143700 | 4396671050 | 20350 | 20350 | 20450 | 20300 | 326 |
| 322 | 20240607 | 143600 | 4390044100 | 20350 | 20350 | 20350 | 20350 | 113 |
| 323 | 20240607 | 143500 | 4387744550 | 20300 | 20350 | 20350 | 20300 | 93 |
| 324 | 20240607 | 143400 | 4385852050 | 20350 | 20350 | 20350 | 20350 | 189 |
| 325 | 20240607 | 143300 | 4382005900 | 20350 | 20350 | 20350 | 20350 | 88 |
| 326 | 20240607 | 143200 | 4380215100 | 20500 | 20350 | 20500 | 20300 | 314 |
| 327 | 20240607 | 143100 | 4373820700 | 20350 | 20350 | 20350 | 20350 | 50 |
| 328 | 20240607 | 143000 | 4372803200 | 20350 | 20350 | 20350 | 20350 | 97 |
| 329 | 20240607 | 142900 | 4370829250 | 20300 | 20350 | 20350 | 20300 | 260 |
| 330 | 20240607 | 142800 | 4365545400 | 20350 | 20400 | 20450 | 20350 | 131 |
| 331 | 20240607 | 142700 | 4362875450 | 20400 | 20400 | 20550 | 20350 | 810 |
| 332 | 20240607 | 142600 | 4346294950 | 20300 | 20350 | 20350 | 20300 | 246 |
| 333 | 20240607 | 142500 | 4341293750 | 20350 | 20300 | 20350 | 20300 | 245 |
| 334 | 20240607 | 142400 | 4336311650 | 20300 | 20300 | 20300 | 20300 | 58 |
| 335 | 20240607 | 142300 | 4335134250 | 20300 | 20300 | 20300 | 20300 | 443 |
| 336 | 20240607 | 142200 | 4326141350 | 20250 | 20250 | 20300 | 20250 | 247 |
| 337 | 20240607 | 142100 | 4321130950 | 20250 | 20200 | 20300 | 20200 | 1321 |
| 338 | 20240607 | 142000 | 4294378350 | 20250 | 20250 | 20250 | 20200 | 173 |
| 339 | 20240607 | 141900 | 4290875200 | 20200 | 20300 | 20300 | 20200 | 1173 |
| 340 | 20240607 | 141800 | 4267128300 | 20300 | 20300 | 20300 | 20250 | 160 |
| 341 | 20240607 | 141700 | 4263880350 | 20300 | 20350 | 20350 | 20300 | 149 |
| 342 | 20240607 | 141600 | 4260855150 | 20300 | 20250 | 20300 | 20250 | 868 |
| 343 | 20240607 | 141500 | 4243252400 | 20250 | 20250 | 20250 | 20250 | 270 |
| 344 | 20240607 | 141400 | 4237784900 | 20200 | 20250 | 20250 | 20200 | 1158 |
| 345 | 20240607 | 141300 | 4214335450 | 20250 | 20200 | 20300 | 20200 | 3468 |
| 346 | 20240607 | 141200 | 4144146600 | 20250 | 20250 | 20350 | 20200 | 969 |
| 347 | 20240607 | 141100 | 4124540650 | 20300 | 20300 | 20350 | 20300 | 117 |
| 348 | 20240607 | 141000 | 4122165500 | 20250 | 20250 | 20300 | 20200 | 3320 |
| 349 | 20240607 | 140900 | 4055004250 | 20250 | 20300 | 20350 | 20250 | 2329 |
| 350 | 20240607 | 140800 | 4007747700 | 20350 | 20350 | 20350 | 20350 | 391 |
| 351 | 20240607 | 140700 | 3999790850 | 20350 | 20350 | 20400 | 20350 | 801 |
| 352 | 20240607 | 140600 | 3983488750 | 20400 | 20450 | 20450 | 20350 | 997 |
| 353 | 20240607 | 140500 | 3963173250 | 20400 | 20350 | 20400 | 20350 | 498 |
| 354 | 20240607 | 140400 | 3953016550 | 20400 | 20300 | 20400 | 20300 | 236 |
| 355 | 20240607 | 140300 | 3948207850 | 20400 | 20400 | 20400 | 20250 | 14969 |
| 356 | 20240607 | 140200 | 3644273050 | 20350 | 20400 | 20450 | 20350 | 4411 |
| 357 | 20240607 | 140100 | 3554404800 | 20400 | 20450 | 20450 | 20400 | 209 |
| 358 | 20240607 | 140000 | 3550138650 | 20450 | 20400 | 20450 | 20400 | 142 |
| 359 | 20240607 | 135900 | 3547241650 | 20400 | 20450 | 20450 | 20400 | 1707 |
| 360 | 20240607 | 135800 | 3512413700 | 20450 | 20400 | 20450 | 20400 | 88 |
| 361 | 20240607 | 135700 | 3510616950 | 20500 | 20450 | 20500 | 20450 | 440 |
| 362 | 20240607 | 135600 | 3501618900 | 20500 | 20450 | 20500 | 20450 | 191 |
| 363 | 20240607 | 135500 | 3497712900 | 20450 | 20450 | 20450 | 20450 | 20 |
| 364 | 20240607 | 135400 | 3497303900 | 20450 | 20450 | 20500 | 20450 | 1278 |
| 365 | 20240607 | 135300 | 3471168550 | 20450 | 20500 | 20500 | 20450 | 778 |
| 366 | 20240607 | 135200 | 3455222400 | 20500 | 20550 | 20550 | 20500 | 135 |
| 367 | 20240607 | 135100 | 3452451700 | 20550 | 20500 | 20550 | 20500 | 101 |
| 368 | 20240607 | 135000 | 3450381150 | 20500 | 20500 | 20500 | 20500 | 181 |
| 369 | 20240607 | 134900 | 3446670650 | 20500 | 20500 | 20500 | 20500 | 106 |
| 370 | 20240607 | 134800 | 3444497650 | 20550 | 20500 | 20550 | 20500 | 102 |
| 371 | 20240607 | 134700 | 3442406600 | 20500 | 20550 | 20550 | 20500 | 435 |
| 372 | 20240607 | 134600 | 3433488500 | 20550 | 20550 | 20550 | 20550 | 88 |
| 373 | 20240607 | 134500 | 3431680100 | 20550 | 20550 | 20600 | 20550 | 193 |
| 374 | 20240607 | 134400 | 3427712900 | 20550 | 20550 | 20550 | 20550 | 73 |
| 375 | 20240607 | 134300 | 3426212750 | 20550 | 20500 | 20550 | 20500 | 198 |
| 376 | 20240607 | 134200 | 3422144800 | 20500 | 20550 | 20550 | 20500 | 184 |
| 377 | 20240607 | 134100 | 3418365900 | 20600 | 20550 | 20600 | 20550 | 86 |
| 378 | 20240607 | 134000 | 3416598350 | 20550 | 20500 | 20550 | 20500 | 1318 |
| 379 | 20240607 | 133900 | 3389514250 | 20550 | 20550 | 20550 | 20500 | 414 |
| 380 | 20240607 | 133800 | 3381013750 | 20550 | 20500 | 20550 | 20500 | 952 |
| 381 | 20240607 | 133700 | 3361479550 | 20500 | 20450 | 20500 | 20450 | 653 |
| 382 | 20240607 | 133600 | 3348125000 | 20450 | 20450 | 20450 | 20400 | 174 |
| 383 | 20240607 | 133500 | 3344566850 | 20400 | 20400 | 20400 | 20400 | 74 |
| 384 | 20240607 | 133400 | 3343057250 | 20400 | 20450 | 20450 | 20400 | 283 |
| 385 | 20240607 | 133300 | 3337273100 | 20450 | 20500 | 20500 | 20450 | 255 |
| 386 | 20240607 | 133200 | 3332058300 | 20450 | 20400 | 20450 | 20400 | 52 |
| 387 | 20240607 | 133100 | 3330995050 | 20450 | 20450 | 20450 | 20400 | 986 |
| 388 | 20240607 | 133000 | 3310839600 | 20500 | 20450 | 20500 | 20450 | 71 |
| 389 | 20240607 | 132900 | 3309387550 | 20450 | 20400 | 20450 | 20400 | 773 |
| 390 | 20240607 | 132800 | 3293588900 | 20400 | 20400 | 20450 | 20400 | 405 |
| 391 | 20240607 | 132700 | 3285325800 | 20450 | 20500 | 20500 | 20400 | 81 |
| 392 | 20240607 | 132600 | 3283667050 | 20500 | 20500 | 20500 | 20450 | 2073 |
| 393 | 20240607 | 132500 | 3241269450 | 20500 | 20500 | 20500 | 20500 | 143 |
| 394 | 20240607 | 132400 | 3238337950 | 20500 | 20550 | 20550 | 20500 | 167 |
| 395 | 20240607 | 132300 | 3234914350 | 20550 | 20450 | 20550 | 20450 | 212 |
| 396 | 20240607 | 132200 | 3230578050 | 20450 | 20500 | 20500 | 20450 | 174 |
| 397 | 20240607 | 132100 | 3227011200 | 20500 | 20500 | 20500 | 20500 | 102 |
| 398 | 20240607 | 132000 | 3224920200 | 20500 | 20500 | 20550 | 20500 | 295 |
| 399 | 20240607 | 131900 | 3218872650 | 20550 | 20500 | 20550 | 20500 | 118 |
| 400 | 20240607 | 131800 | 3216451100 | 20500 | 20500 | 20550 | 20500 | 13 |
| 401 | 20240607 | 131700 | 3216184550 | 20500 | 20600 | 20600 | 20500 | 309 |
| 402 | 20240607 | 131600 | 3209849500 | 20500 | 20550 | 20550 | 20500 | 103 |
| 403 | 20240607 | 131500 | 3207735300 | 20500 | 20500 | 20550 | 20500 | 61 |
| 404 | 20240607 | 131400 | 3206484300 | 20550 | 20500 | 20550 | 20500 | 360 |
| 405 | 20240607 | 131300 | 3199102150 | 20550 | 20550 | 20550 | 20500 | 205 |
| 406 | 20240607 | 131200 | 3194893950 | 20500 | 20500 | 20500 | 20500 | 52 |
| 407 | 20240607 | 131100 | 3193827950 | 20500 | 20450 | 20550 | 20450 | 358 |
| 408 | 20240607 | 131000 | 3186488950 | 20500 | 20500 | 20500 | 20500 | 113 |
| 409 | 20240607 | 130900 | 3184172450 | 20550 | 20500 | 20550 | 20500 | 80 |
| 410 | 20240607 | 130800 | 3182531950 | 20500 | 20500 | 20550 | 20500 | 265 |
| 411 | 20240607 | 130700 | 3177099400 | 20500 | 20500 | 20500 | 20500 | 49 |
| 412 | 20240607 | 130600 | 3176094900 | 20500 | 20500 | 20550 | 20500 | 417 |
| 413 | 20240607 | 130500 | 3167546150 | 20500 | 20500 | 20500 | 20500 | 73 |
| 414 | 20240607 | 130400 | 3166049650 | 20500 | 20500 | 20500 | 20500 | 85 |
| 415 | 20240607 | 130300 | 3164307150 | 20500 | 20500 | 20500 | 20500 | 295 |
| 416 | 20240607 | 130200 | 3158259650 | 20500 | 20500 | 20500 | 20500 | 262 |
| 417 | 20240607 | 130100 | 3152888650 | 20500 | 20500 | 20500 | 20450 | 1219 |
| 418 | 20240607 | 130000 | 3127899300 | 20500 | 20550 | 20550 | 20500 | 254 |
| 419 | 20240607 | 125900 | 3122692250 | 20500 | 20500 | 20500 | 20500 | 68 |
| 420 | 20240607 | 125800 | 3121298250 | 20500 | 20500 | 20500 | 20500 | 65 |
| 421 | 20240607 | 125700 | 3119965750 | 20550 | 20500 | 20550 | 20500 | 145 |
| 422 | 20240607 | 125600 | 3116993200 | 20500 | 20550 | 20550 | 20500 | 145 |
| 423 | 20240607 | 125500 | 3114016150 | 20500 | 20550 | 20550 | 20500 | 505 |
| 424 | 20240607 | 125400 | 3103662000 | 20550 | 20500 | 20550 | 20500 | 1414 |
| 425 | 20240607 | 125300 | 3074655550 | 20500 | 20500 | 20550 | 20500 | 168 |
| 426 | 20240607 | 125200 | 3071205700 | 20550 | 20550 | 20550 | 20500 | 345 |
| 427 | 20240607 | 125100 | 3064129100 | 20550 | 20550 | 20600 | 20550 | 264 |
| 428 | 20240607 | 125000 | 3058703700 | 20550 | 20550 | 20600 | 20550 | 221 |
| 429 | 20240607 | 124900 | 3054160100 | 20500 | 20500 | 20500 | 20450 | 744 |
| 430 | 20240607 | 124800 | 3038911600 | 20500 | 20500 | 20500 | 20500 | 177 |
| 431 | 20240607 | 124700 | 3035283100 | 20500 | 20500 | 20500 | 20500 | 73 |
| 432 | 20240607 | 124600 | 3033786600 | 20500 | 20550 | 20550 | 20500 | 524 |
| 433 | 20240607 | 124500 | 3023044550 | 20500 | 20500 | 20500 | 20450 | 1714 |
| 434 | 20240607 | 124400 | 2987910000 | 20500 | 20550 | 20550 | 20500 | 420 |
| 435 | 20240607 | 124300 | 2979299000 | 20550 | 20550 | 20550 | 20550 | 285 |
| 436 | 20240607 | 124200 | 2973442250 | 20550 | 20550 | 20550 | 20550 | 69 |
| 437 | 20240607 | 124100 | 2972024300 | 20550 | 20550 | 20550 | 20500 | 2110 |
| 438 | 20240607 | 124000 | 2928668400 | 20550 | 20600 | 20600 | 20550 | 189 |
| 439 | 20240607 | 123900 | 2924779100 | 20600 | 20600 | 20600 | 20550 | 64 |
| 440 | 20240607 | 123800 | 2923463700 | 20500 | 20550 | 20550 | 20500 | 361 |
| 441 | 20240607 | 123700 | 2916059700 | 20550 | 20550 | 20550 | 20550 | 152 |
| 442 | 20240607 | 123600 | 2912936100 | 20600 | 20550 | 20600 | 20550 | 609 |
| 443 | 20240607 | 123500 | 2900393300 | 20550 | 20500 | 20550 | 20500 | 392 |
| 444 | 20240607 | 123400 | 2892348800 | 20450 | 20450 | 20500 | 20450 | 185 |
| 445 | 20240607 | 123300 | 2888565250 | 20500 | 20500 | 20500 | 20500 | 450 |
| 446 | 20240607 | 123200 | 2879340250 | 20500 | 20500 | 20500 | 20500 | 126 |
| 447 | 20240607 | 123100 | 2876757250 | 20500 | 20500 | 20550 | 20500 | 208 |
| 448 | 20240607 | 123000 | 2872493200 | 20500 | 20550 | 20550 | 20450 | 2017 |
| 449 | 20240607 | 122900 | 2831130100 | 20550 | 20600 | 20600 | 20550 | 99 |
| 450 | 20240607 | 122800 | 2829095600 | 20550 | 20550 | 20550 | 20550 | 258 |
| 451 | 20240607 | 122700 | 2823793700 | 20550 | 20550 | 20550 | 20550 | 175 |
| 452 | 20240607 | 122600 | 2820197450 | 20550 | 20550 | 20550 | 20550 | 246 |
| 453 | 20240607 | 122500 | 2815142150 | 20600 | 20600 | 20600 | 20550 | 275 |
| 454 | 20240607 | 122400 | 2809477300 | 20600 | 20600 | 20600 | 20550 | 672 |
| 455 | 20240607 | 122300 | 2795634950 | 20650 | 20600 | 20650 | 20600 | 138 |
| 456 | 20240607 | 122200 | 2792789650 | 20600 | 20650 | 20650 | 20600 | 229 |
| 457 | 20240607 | 122100 | 2788063250 | 20650 | 20650 | 20650 | 20600 | 206 |
| 458 | 20240607 | 122000 | 2783819350 | 20600 | 20600 | 20600 | 20600 | 372 |
| 459 | 20240607 | 121900 | 2776156150 | 20600 | 20550 | 20600 | 20550 | 363 |
| 460 | 20240607 | 121800 | 2768683750 | 20550 | 20600 | 20600 | 20550 | 137 |
| 461 | 20240607 | 121700 | 2765866550 | 20550 | 20500 | 20550 | 20500 | 184 |
| 462 | 20240607 | 121600 | 2762088000 | 20550 | 20500 | 20550 | 20450 | 255 |
| 463 | 20240607 | 121500 | 2756857800 | 20500 | 20500 | 20500 | 20500 | 85 |
| 464 | 20240607 | 121400 | 2755115300 | 20500 | 20500 | 20500 | 20500 | 183 |
| 465 | 20240607 | 121300 | 2751363800 | 20500 | 20500 | 20550 | 20500 | 378 |
| 466 | 20240607 | 121200 | 2743614750 | 20500 | 20550 | 20550 | 20500 | 130 |
| 467 | 20240607 | 121100 | 2740947600 | 20500 | 20550 | 20550 | 20500 | 232 |
| 468 | 20240607 | 121000 | 2736187350 | 20550 | 20550 | 20600 | 20500 | 949 |
| 469 | 20240607 | 120900 | 2716730100 | 20550 | 20550 | 20550 | 20550 | 79 |
| 470 | 20240607 | 120800 | 2715106650 | 20550 | 20550 | 20550 | 20500 | 421 |
| 471 | 20240607 | 120700 | 2706463900 | 20550 | 20550 | 20550 | 20550 | 230 |
| 472 | 20240607 | 120600 | 2701737400 | 20550 | 20550 | 20550 | 20500 | 117 |
| 473 | 20240607 | 120500 | 2699335550 | 20600 | 20550 | 20600 | 20500 | 147 |
| 474 | 20240607 | 120400 | 2696314050 | 20550 | 20550 | 20550 | 20500 | 115 |
| 475 | 20240607 | 120300 | 2693950900 | 20550 | 20550 | 20550 | 20500 | 106 |
| 476 | 20240607 | 120200 | 2691772750 | 20500 | 20500 | 20550 | 20500 | 1184 |
| 477 | 20240607 | 120100 | 2667456750 | 20500 | 20550 | 20550 | 20500 | 246 |
| 478 | 20240607 | 120000 | 2662411850 | 20500 | 20450 | 20500 | 20450 | 95 |
| 479 | 20240607 | 115900 | 2660468300 | 20550 | 20450 | 20600 | 20450 | 329 |
| 480 | 20240607 | 115800 | 2653736250 | 20550 | 20450 | 20550 | 20450 | 585 |
| 481 | 20240607 | 115700 | 2641769400 | 20450 | 20500 | 20500 | 20450 | 145 |
| 482 | 20240607 | 115600 | 2638803800 | 20500 | 20500 | 20500 | 20500 | 1433 |
| 483 | 20240607 | 115500 | 2609427300 | 20550 | 20500 | 20550 | 20500 | 272 |
| 484 | 20240607 | 115400 | 2603847950 | 20450 | 20550 | 20550 | 20450 | 4594 |
| 485 | 20240607 | 115300 | 2509778850 | 20550 | 20600 | 20600 | 20550 | 1431 |
| 486 | 20240607 | 115200 | 2480367250 | 20600 | 20600 | 20650 | 20600 | 288 |
| 487 | 20240607 | 115100 | 2474432400 | 20600 | 20550 | 20600 | 20550 | 420 |
| 488 | 20240607 | 115000 | 2465788450 | 20550 | 20550 | 20600 | 20550 | 73 |
| 489 | 20240607 | 114900 | 2464288100 | 20550 | 20600 | 20600 | 20550 | 304 |
| 490 | 20240607 | 114800 | 2458028900 | 20600 | 20650 | 20650 | 20600 | 564 |
| 491 | 20240607 | 114700 | 2446409550 | 20650 | 20650 | 20650 | 20650 | 653 |
| 492 | 20240607 | 114600 | 2432925100 | 20750 | 20750 | 20800 | 20650 | 542 |
| 493 | 20240607 | 114500 | 2421683300 | 20750 | 20850 | 20850 | 20650 | 246 |
| 494 | 20240607 | 114400 | 2416601100 | 20600 | 20800 | 20850 | 20600 | 929 |
| 495 | 20240607 | 114300 | 2397245400 | 20800 | 20650 | 20800 | 20600 | 562 |
| 496 | 20240607 | 114200 | 2385616550 | 20550 | 20650 | 20650 | 20550 | 259 |
| 497 | 20240607 | 114100 | 2380287800 | 20650 | 20600 | 20650 | 20600 | 238 |
| 498 | 20240607 | 114000 | 2375383500 | 20600 | 20550 | 20650 | 20550 | 532 |
| 499 | 20240607 | 113900 | 2364445050 | 20600 | 20650 | 20650 | 20450 | 3635 |
| 500 | 20240607 | 113800 | 2290079400 | 20650 | 20550 | 20650 | 20550 | 101 |
| 501 | 20240607 | 113700 | 2288001150 | 20500 | 20650 | 20650 | 20500 | 5923 |
| 502 | 20240607 | 113600 | 2166403300 | 20650 | 20650 | 20700 | 20600 | 390 |
| 503 | 20240607 | 113500 | 2158343050 | 20650 | 20650 | 20650 | 20600 | 2685 |
| 504 | 20240607 | 113400 | 2103025200 | 20600 | 20600 | 20650 | 20600 | 500 |
| 505 | 20240607 | 113300 | 2092724000 | 20600 | 20600 | 20650 | 20600 | 140 |
| 506 | 20240607 | 113200 | 2089839800 | 20600 | 20600 | 20600 | 20600 | 141 |
| 507 | 20240607 | 113100 | 2086935200 | 20600 | 20600 | 20650 | 20600 | 417 |
| 508 | 20240607 | 113000 | 2078339200 | 20600 | 20600 | 20650 | 20550 | 3124 |
| 509 | 20240607 | 112900 | 2014052100 | 20650 | 20600 | 20650 | 20600 | 260 |
| 510 | 20240607 | 112800 | 2008691250 | 20600 | 20700 | 20700 | 20600 | 3618 |
| 511 | 20240607 | 112700 | 1933996000 | 20700 | 20750 | 20750 | 20700 | 146 |
| 512 | 20240607 | 112600 | 1930969000 | 20750 | 20750 | 20750 | 20750 | 412 |
| 513 | 20240607 | 112500 | 1922420000 | 20750 | 20750 | 20800 | 20700 | 943 |
| 514 | 20240607 | 112400 | 1902839450 | 20750 | 20700 | 20750 | 20700 | 107 |
| 515 | 20240607 | 112300 | 1900622750 | 20800 | 20750 | 20800 | 20700 | 226 |
| 516 | 20240607 | 112200 | 1895935950 | 20700 | 20800 | 20900 | 20700 | 398 |
| 517 | 20240607 | 112100 | 1887683550 | 20750 | 20700 | 20750 | 20700 | 346 |
| 518 | 20240607 | 112000 | 1880512850 | 20700 | 20750 | 20750 | 20700 | 437 |
| 519 | 20240607 | 111900 | 1871458150 | 20750 | 20800 | 20800 | 20750 | 1021 |
| 520 | 20240607 | 111800 | 1850257250 | 20800 | 20800 | 20800 | 20800 | 66 |
| 521 | 20240607 | 111700 | 1848884450 | 20800 | 20800 | 20850 | 20800 | 350 |
| 522 | 20240607 | 111600 | 1841600800 | 20800 | 20800 | 20800 | 20800 | 656 |
| 523 | 20240607 | 111500 | 1827956000 | 20800 | 20850 | 20850 | 20800 | 173 |
| 524 | 20240607 | 111400 | 1824355100 | 20800 | 20850 | 20850 | 20800 | 275 |
| 525 | 20240607 | 111300 | 1818624000 | 20850 | 20800 | 20850 | 20800 | 84 |
| 526 | 20240607 | 111200 | 1816875050 | 20900 | 20850 | 20900 | 20850 | 59 |
| 527 | 20240607 | 111100 | 1815644800 | 20850 | 20900 | 20900 | 20800 | 309 |
| 528 | 20240607 | 111000 | 1809200700 | 20900 | 20900 | 20900 | 20850 | 141 |
| 529 | 20240607 | 110900 | 1806255400 | 20900 | 20900 | 20900 | 20900 | 20 |
| 530 | 20240607 | 110800 | 1805837400 | 20950 | 20850 | 20950 | 20850 | 335 |
| 531 | 20240607 | 110700 | 1798846950 | 20850 | 20850 | 20900 | 20850 | 234 |
| 532 | 20240607 | 110600 | 1793967300 | 20950 | 20850 | 20950 | 20850 | 144 |
| 533 | 20240607 | 110500 | 1790957750 | 20900 | 20900 | 20950 | 20900 | 401 |
| 534 | 20240607 | 110400 | 1782570400 | 20900 | 20950 | 20950 | 20850 | 270 |
| 535 | 20240607 | 110300 | 1776921400 | 20950 | 20800 | 20950 | 20800 | 307 |
| 536 | 20240607 | 110200 | 1770502350 | 20800 | 20800 | 20850 | 20750 | 362 |
| 537 | 20240607 | 110100 | 1762976600 | 20800 | 20800 | 20800 | 20800 | 53 |
| 538 | 20240607 | 110000 | 1761874200 | 20900 | 20900 | 20900 | 20800 | 139 |
| 539 | 20240607 | 105900 | 1758980300 | 20800 | 20850 | 20950 | 20800 | 658 |
| 540 | 20240607 | 105800 | 1745240200 | 20800 | 20750 | 20850 | 20750 | 890 |
| 541 | 20240607 | 105700 | 1726687650 | 20750 | 20750 | 20800 | 20750 | 526 |
| 542 | 20240607 | 105600 | 1715767150 | 20700 | 20750 | 20750 | 20700 | 68 |
| 543 | 20240607 | 105500 | 1714359500 | 20750 | 20750 | 20750 | 20750 | 417 |
| 544 | 20240607 | 105400 | 1705706750 | 20800 | 20750 | 20800 | 20700 | 349 |
| 545 | 20240607 | 105300 | 1698468450 | 20800 | 20750 | 20800 | 20750 | 232 |
| 546 | 20240607 | 105200 | 1693652250 | 20750 | 20800 | 20800 | 20750 | 114 |
| 547 | 20240607 | 105100 | 1691284150 | 20750 | 20750 | 20800 | 20750 | 235 |
| 548 | 20240607 | 105000 | 1686407850 | 20750 | 20850 | 20900 | 20750 | 291 |
| 549 | 20240607 | 104900 | 1680339200 | 20750 | 20750 | 20800 | 20700 | 538 |
| 550 | 20240607 | 104800 | 1669180450 | 20750 | 20750 | 20800 | 20750 | 330 |
| 551 | 20240607 | 104700 | 1662324500 | 20800 | 20800 | 20800 | 20750 | 511 |
| 552 | 20240607 | 104600 | 1651705550 | 20800 | 20800 | 20850 | 20800 | 189 |
| 553 | 20240607 | 104500 | 1647771850 | 20900 | 20800 | 20900 | 20700 | 1217 |
| 554 | 20240607 | 104400 | 1622413400 | 20800 | 20650 | 20800 | 20650 | 877 |
| 555 | 20240607 | 104300 | 1604200600 | 20600 | 20650 | 20750 | 20550 | 4374 |
| 556 | 20240607 | 104200 | 1513983200 | 20700 | 20700 | 20700 | 20650 | 1112 |
| 557 | 20240607 | 104100 | 1491015850 | 20700 | 20800 | 20800 | 20700 | 1886 |
| 558 | 20240607 | 104000 | 1451975150 | 20700 | 20750 | 20750 | 20650 | 3923 |
| 559 | 20240607 | 103900 | 1370766400 | 20800 | 20800 | 20850 | 20800 | 1478 |
| 560 | 20240607 | 103800 | 1340023750 | 20800 | 20850 | 20850 | 20800 | 173 |
| 561 | 20240607 | 103700 | 1336419750 | 20850 | 20900 | 20950 | 20850 | 388 |
| 562 | 20240607 | 103600 | 1328318850 | 20900 | 20950 | 20950 | 20900 | 90 |
| 563 | 20240607 | 103500 | 1326437800 | 20900 | 20900 | 20950 | 20900 | 131 |
| 564 | 20240607 | 103400 | 1323699200 | 21000 | 20900 | 21000 | 20900 | 1411 |
| 565 | 20240607 | 103300 | 1294086350 | 20950 | 20950 | 20950 | 20900 | 742 |
| 566 | 20240607 | 103200 | 1278541750 | 20900 | 20900 | 20950 | 20900 | 222 |
| 567 | 20240607 | 103100 | 1273901450 | 20900 | 20800 | 20900 | 20800 | 624 |
| 568 | 20240607 | 103000 | 1260881450 | 20800 | 20850 | 20900 | 20800 | 681 |
| 569 | 20240607 | 102900 | 1246711600 | 20850 | 20850 | 20900 | 20800 | 258 |
| 570 | 20240607 | 102800 | 1241334350 | 20850 | 20850 | 20900 | 20800 | 603 |
| 571 | 20240607 | 102700 | 1228766500 | 20800 | 20800 | 20800 | 20800 | 487 |
| 572 | 20240607 | 102600 | 1218636900 | 20800 | 20800 | 20850 | 20750 | 455 |
| 573 | 20240607 | 102500 | 1209174650 | 20800 | 20800 | 20800 | 20800 | 242 |
| 574 | 20240607 | 102400 | 1204141050 | 20800 | 20800 | 20800 | 20800 | 699 |
| 575 | 20240607 | 102300 | 1189601850 | 20800 | 20850 | 20850 | 20800 | 891 |
| 576 | 20240607 | 102200 | 1171039500 | 20800 | 20850 | 20850 | 20800 | 655 |
| 577 | 20240607 | 102100 | 1157391900 | 20850 | 20900 | 20900 | 20850 | 867 |
| 578 | 20240607 | 102000 | 1139274950 | 21000 | 20900 | 21000 | 20900 | 225 |
| 579 | 20240607 | 101900 | 1134572350 | 20900 | 20900 | 20900 | 20900 | 6 |
| 580 | 20240607 | 101800 | 1134446950 | 20950 | 20950 | 20950 | 20900 | 1624 |
| 581 | 20240607 | 101700 | 1100476350 | 20950 | 21000 | 21100 | 20950 | 186 |
| 582 | 20240607 | 101600 | 1096571450 | 20950 | 21050 | 21050 | 20950 | 856 |
| 583 | 20240607 | 101500 | 1078594950 | 21050 | 21050 | 21050 | 21050 | 29 |
| 584 | 20240607 | 101400 | 1077984500 | 21050 | 21050 | 21050 | 21050 | 18 |
| 585 | 20240607 | 101300 | 1077605600 | 21050 | 21050 | 21050 | 21000 | 114 |
| 586 | 20240607 | 101200 | 1075206250 | 21000 | 20950 | 21000 | 20950 | 146 |
| 587 | 20240607 | 101100 | 1072143450 | 21000 | 21000 | 21000 | 21000 | 32 |
| 588 | 20240607 | 101000 | 1071471450 | 21000 | 21000 | 21000 | 21000 | 7 |
| 589 | 20240607 | 100900 | 1071324450 | 21000 | 21100 | 21100 | 20950 | 512 |
| 590 | 20240607 | 100800 | 1060583200 | 21000 | 21000 | 21000 | 21000 | 280 |
| 591 | 20240607 | 100700 | 1054703200 | 21000 | 21100 | 21100 | 21000 | 33 |
| 592 | 20240607 | 100600 | 1054007600 | 21000 | 20950 | 21000 | 20950 | 466 |
| 593 | 20240607 | 100500 | 1044235850 | 21000 | 20950 | 21000 | 20950 | 83 |
| 594 | 20240607 | 100400 | 1042496750 | 21000 | 21000 | 21000 | 21000 | 341 |
| 595 | 20240607 | 100300 | 1035335750 | 21000 | 21050 | 21100 | 21000 | 500 |
| 596 | 20240607 | 100200 | 1024835350 | 21050 | 21000 | 21050 | 20950 | 788 |
| 597 | 20240607 | 100100 | 1008276950 | 21000 | 20900 | 21000 | 20900 | 942 |
| 598 | 20240607 | 100000 | 988520350 | 20900 | 20850 | 20950 | 20800 | 2031 |
| 599 | 20240607 | 095900 | 946188450 | 20850 | 20800 | 20850 | 20800 | 89 |
| 600 | 20240607 | 095800 | 944336650 | 20800 | 20900 | 20900 | 20800 | 94 |
| 601 | 20240607 | 095700 | 942377650 | 20900 | 20850 | 20900 | 20850 | 778 |
| 602 | 20240607 | 095600 | 926156250 | 20850 | 20850 | 20850 | 20850 | 257 |
| 603 | 20240607 | 095500 | 920797800 | 20850 | 20900 | 20900 | 20850 | 391 |
| 604 | 20240607 | 095400 | 912644950 | 20850 | 20850 | 20850 | 20850 | 230 |
| 605 | 20240607 | 095300 | 907849450 | 20850 | 20850 | 20850 | 20850 | 601 |
| 606 | 20240607 | 095200 | 895318600 | 20900 | 20900 | 20900 | 20900 | 777 |
| 607 | 20240607 | 095100 | 879079300 | 20950 | 20950 | 21000 | 20900 | 993 |
| 608 | 20240607 | 095000 | 858320250 | 20950 | 20950 | 20950 | 20950 | 999 |
| 609 | 20240607 | 094900 | 837391200 | 20950 | 21000 | 21000 | 20950 | 1292 |
| 610 | 20240607 | 094800 | 810259700 | 21050 | 21100 | 21100 | 21050 | 189 |
| 611 | 20240607 | 094700 | 806281000 | 21050 | 21000 | 21100 | 21000 | 315 |
| 612 | 20240607 | 094600 | 799653300 | 21000 | 21000 | 21000 | 21000 | 235 |
| 613 | 20240607 | 094500 | 794718300 | 21000 | 21050 | 21050 | 21000 | 543 |
| 614 | 20240607 | 094400 | 783297450 | 21100 | 21050 | 21100 | 21050 | 71 |
| 615 | 20240607 | 094300 | 781799400 | 21050 | 21050 | 21050 | 21050 | 358 |
| 616 | 20240607 | 094200 | 774263500 | 21050 | 21100 | 21100 | 21050 | 578 |
| 617 | 20240607 | 094100 | 762088350 | 21100 | 21100 | 21100 | 21100 | 56 |
| 618 | 20240607 | 094000 | 760906750 | 21050 | 21050 | 21100 | 21050 | 12 |
| 619 | 20240607 | 093900 | 760654000 | 21050 | 21050 | 21050 | 21050 | 797 |
| 620 | 20240607 | 093800 | 743877150 | 21050 | 21050 | 21050 | 21050 | 85 |
| 621 | 20240607 | 093700 | 742087900 | 21100 | 21150 | 21150 | 21050 | 453 |
| 622 | 20240607 | 093600 | 732542400 | 21150 | 21150 | 21150 | 21150 | 489 |
| 623 | 20240607 | 093500 | 722200050 | 21100 | 21100 | 21100 | 21100 | 475 |
| 624 | 20240607 | 093400 | 712177550 | 21100 | 21050 | 21100 | 21050 | 387 |
| 625 | 20240607 | 093300 | 704025600 | 21050 | 21050 | 21050 | 21050 | 126 |
| 626 | 20240607 | 093200 | 701373300 | 21100 | 21100 | 21100 | 21100 | 164 |
| 627 | 20240607 | 093100 | 697912900 | 21150 | 21100 | 21150 | 21100 | 9 |
| 628 | 20240607 | 093000 | 697722850 | 21000 | 21150 | 21150 | 21000 | 137 |
| 629 | 20240607 | 092900 | 694837150 | 21150 | 20900 | 21150 | 20900 | 1462 |
| 630 | 20240607 | 092800 | 664119400 | 20900 | 20900 | 20950 | 20900 | 1166 |
| 631 | 20240607 | 092700 | 639713600 | 20850 | 20850 | 20900 | 20850 | 304 |
| 632 | 20240607 | 092600 | 633363750 | 20900 | 20850 | 20950 | 20800 | 1608 |
| 633 | 20240607 | 092500 | 599814150 | 20800 | 20950 | 21000 | 20800 | 4207 |
| 634 | 20240607 | 092400 | 511887200 | 21000 | 21000 | 21000 | 21000 | 1354 |
| 635 | 20240607 | 092300 | 483453200 | 21000 | 21050 | 21100 | 21000 | 464 |
| 636 | 20240607 | 092200 | 473691250 | 21050 | 21100 | 21100 | 21050 | 299 |
| 637 | 20240607 | 092100 | 467396800 | 21100 | 21050 | 21100 | 21050 | 385 |
| 638 | 20240607 | 092000 | 459286200 | 21050 | 21050 | 21100 | 21050 | 1343 |
| 639 | 20240607 | 091900 | 431008550 | 21050 | 21100 | 21100 | 21050 | 239 |
| 640 | 20240607 | 091800 | 425976450 | 21050 | 21100 | 21100 | 21050 | 1459 |
| 641 | 20240607 | 091700 | 395231600 | 21150 | 21100 | 21200 | 21100 | 83 |
| 642 | 20240607 | 091600 | 393477450 | 21100 | 21150 | 21250 | 21100 | 703 |
| 643 | 20240607 | 091500 | 378637650 | 21150 | 21200 | 21200 | 21150 | 498 |
| 644 | 20240607 | 091400 | 368084950 | 21150 | 21150 | 21200 | 21100 | 378 |
| 645 | 20240607 | 091300 | 360090450 | 21100 | 21100 | 21200 | 21100 | 63 |
| 646 | 20240607 | 091200 | 358761050 | 21100 | 21200 | 21200 | 21100 | 1047 |
| 647 | 20240607 | 091100 | 336652950 | 21200 | 21200 | 21200 | 21200 | 174 |
| 648 | 20240607 | 091000 | 332964150 | 21100 | 21050 | 21200 | 21050 | 41 |
| 649 | 20240607 | 090900 | 332097200 | 21050 | 21150 | 21150 | 21050 | 2609 |
| 650 | 20240607 | 090800 | 277076050 | 21200 | 21100 | 21200 | 21100 | 177 |
| 651 | 20240607 | 090700 | 273337650 | 21100 | 21150 | 21150 | 21100 | 827 |
| 652 | 20240607 | 090600 | 255876950 | 21150 | 21450 | 21450 | 21150 | 1619 |
| 653 | 20240607 | 090500 | 221508700 | 21450 | 21250 | 21450 | 21250 | 333 |
| 654 | 20240607 | 090400 | 214384550 | 21250 | 21100 | 21250 | 21100 | 767 |
| 655 | 20240607 | 090300 | 198186850 | 21100 | 21150 | 21250 | 21050 | 3065 |
| 656 | 20240607 | 090200 | 133481650 | 21150 | 21300 | 21400 | 21150 | 2095 |
| 657 | 20240607 | 090100 | 88976050 | 21450 | 21300 | 21450 | 21300 | 588 |
| 658 | 20240607 | 090000 | 76394900 | 21450 | 21200 | 21450 | 21200 | 3596 |