34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 194000 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 4943 |
| 3 | 20230731 | 193900 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20230731 | 193800 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20230731 | 193700 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20230731 | 193600 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20230731 | 193500 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20230731 | 193400 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20230731 | 193300 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20230731 | 193200 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20230731 | 193100 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20230731 | 193000 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20230731 | 192900 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20230731 | 192800 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20230731 | 192700 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20230731 | 192600 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20230731 | 192500 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20230731 | 192400 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20230731 | 192300 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20230731 | 192200 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20230731 | 192100 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20230731 | 192000 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20230731 | 191900 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20230731 | 191800 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20230731 | 191700 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20230731 | 191600 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20230731 | 191500 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20230731 | 191400 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20230731 | 191300 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20230731 | 191200 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20230731 | 191100 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20230731 | 191000 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 4943 |
| 33 | 20230731 | 190900 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20230731 | 190800 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20230731 | 190700 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20230731 | 190600 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20230731 | 190500 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20230731 | 190400 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20230731 | 190300 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20230731 | 190200 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20230731 | 190100 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20230731 | 190000 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20230731 | 185900 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20230731 | 185800 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20230731 | 185700 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20230731 | 185600 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20230731 | 185500 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20230731 | 185400 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20230731 | 185300 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20230731 | 185200 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20230731 | 185100 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20230731 | 185000 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20230731 | 184900 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20230731 | 184800 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20230731 | 184700 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20230731 | 184600 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20230731 | 184500 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20230731 | 184400 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20230731 | 184300 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20230731 | 184200 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20230731 | 184100 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20230731 | 184000 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 4943 |
| 63 | 20230731 | 183900 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20230731 | 183800 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20230731 | 183700 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20230731 | 183600 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20230731 | 183500 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20230731 | 183400 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20230731 | 183300 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20230731 | 183200 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20230731 | 183100 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20230731 | 183000 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20230731 | 182900 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20230731 | 182800 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20230731 | 182700 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20230731 | 182600 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20230731 | 182500 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20230731 | 182400 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20230731 | 182300 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20230731 | 182200 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20230731 | 182100 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20230731 | 182000 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20230731 | 181900 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20230731 | 181800 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20230731 | 181700 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20230731 | 181600 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20230731 | 181500 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20230731 | 181400 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20230731 | 181300 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20230731 | 181200 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20230731 | 181100 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20230731 | 181000 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 4943 |
| 93 | 20230731 | 180900 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20230731 | 180800 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20230731 | 180700 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20230731 | 180600 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20230731 | 180500 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20230731 | 180400 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20230731 | 180300 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20230731 | 180200 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20230731 | 180100 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20230731 | 180000 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20230731 | 175900 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20230731 | 175800 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20230731 | 175700 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20230731 | 175600 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20230731 | 175500 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20230731 | 175400 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20230731 | 175300 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20230731 | 175200 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20230731 | 175100 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20230731 | 175000 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20230731 | 174900 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20230731 | 174800 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20230731 | 174700 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20230731 | 174600 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20230731 | 174500 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20230731 | 174400 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20230731 | 174300 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20230731 | 174200 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20230731 | 174100 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20230731 | 174000 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 4943 |
| 123 | 20230731 | 173900 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20230731 | 173800 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20230731 | 173700 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20230731 | 173600 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20230731 | 173500 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20230731 | 173400 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20230731 | 173300 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20230731 | 173200 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20230731 | 173100 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20230731 | 173000 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20230731 | 172900 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20230731 | 172800 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20230731 | 172700 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20230731 | 172600 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20230731 | 172500 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20230731 | 172400 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20230731 | 172300 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20230731 | 172200 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20230731 | 172100 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20230731 | 172000 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20230731 | 171900 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20230731 | 171800 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20230731 | 171700 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20230731 | 171600 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20230731 | 171500 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20230731 | 171400 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20230731 | 171300 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20230731 | 171200 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20230731 | 171100 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20230731 | 171000 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 4943 |
| 153 | 20230731 | 170900 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20230731 | 170800 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20230731 | 170700 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20230731 | 170600 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20230731 | 170500 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20230731 | 170400 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20230731 | 170300 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20230731 | 170200 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20230731 | 170100 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20230731 | 170000 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20230731 | 165900 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20230731 | 165800 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20230731 | 165700 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20230731 | 165600 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20230731 | 165500 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20230731 | 165400 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20230731 | 165300 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20230731 | 165200 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20230731 | 165100 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20230731 | 165000 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20230731 | 164900 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20230731 | 164800 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20230731 | 164700 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20230731 | 164600 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20230731 | 164500 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20230731 | 164400 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20230731 | 164300 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20230731 | 164200 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20230731 | 164100 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20230731 | 164000 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 4943 |
| 183 | 20230731 | 163900 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20230731 | 163800 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20230731 | 163700 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20230731 | 163600 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20230731 | 163500 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20230731 | 163400 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20230731 | 163300 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20230731 | 163200 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20230731 | 163100 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20230731 | 163000 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20230731 | 162900 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20230731 | 162800 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20230731 | 162700 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20230731 | 162600 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20230731 | 162500 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20230731 | 162400 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20230731 | 162300 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20230731 | 162200 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20230731 | 162100 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20230731 | 162000 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20230731 | 161900 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20230731 | 161800 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20230731 | 161700 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20230731 | 161600 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20230731 | 161500 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20230731 | 161400 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20230731 | 161300 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20230731 | 161200 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20230731 | 161100 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20230731 | 161000 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 4943 |
| 213 | 20230731 | 160900 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20230731 | 160800 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20230731 | 160700 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20230731 | 160600 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20230731 | 160500 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20230731 | 160400 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20230731 | 160300 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20230731 | 160200 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20230731 | 160100 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20230731 | 160000 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20230731 | 155900 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20230731 | 155800 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20230731 | 155700 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20230731 | 155600 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20230731 | 155500 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20230731 | 155400 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20230731 | 155300 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20230731 | 155200 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20230731 | 155100 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20230731 | 155000 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20230731 | 154900 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20230731 | 154800 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20230731 | 154700 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20230731 | 154600 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20230731 | 154500 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20230731 | 154400 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20230731 | 154300 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20230731 | 154200 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20230731 | 154100 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20230731 | 154000 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 4943 |
| 243 | 20230731 | 153900 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20230731 | 153800 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20230731 | 153700 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20230731 | 153600 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 247 | 20230731 | 153500 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20230731 | 153400 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 249 | 20230731 | 153300 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20230731 | 153200 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 251 | 20230731 | 153100 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 252 | 20230731 | 153000 | 1456714000 | 13650 | 13650 | 13650 | 13650 | 4943 |
| 253 | 20230731 | 152900 | 1389242050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20230731 | 152800 | 1389242050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20230731 | 152700 | 1389242050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20230731 | 152600 | 1389242050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20230731 | 152500 | 1389242050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20230731 | 152400 | 1389242050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20230731 | 152300 | 1389242050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20230731 | 152200 | 1389242050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20230731 | 152100 | 1389242050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 262 | 20230731 | 152000 | 1389242050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 263 | 20230731 | 151900 | 1389242050 | 13700 | 13700 | 13710 | 13700 | 324 |
| 264 | 20230731 | 151800 | 1384800750 | 13710 | 13780 | 13780 | 13700 | 399 |
| 265 | 20230731 | 151700 | 1379323400 | 13710 | 13710 | 13780 | 13710 | 296 |
| 266 | 20230731 | 151600 | 1375259970 | 13710 | 13700 | 13710 | 13700 | 267 |
| 267 | 20230731 | 151500 | 1371600120 | 13710 | 13740 | 13740 | 13700 | 228 |
| 268 | 20230731 | 151400 | 1368472730 | 13740 | 13760 | 13770 | 13740 | 637 |
| 269 | 20230731 | 151300 | 1359713790 | 13760 | 13730 | 13760 | 13730 | 183 |
| 270 | 20230731 | 151200 | 1357198560 | 13730 | 13730 | 13740 | 13730 | 183 |
| 271 | 20230731 | 151100 | 1354685230 | 13730 | 13710 | 13730 | 13710 | 250 |
| 272 | 20230731 | 151000 | 1351255300 | 13720 | 13710 | 13720 | 13700 | 143 |
| 273 | 20230731 | 150900 | 1349294670 | 13710 | 13740 | 13740 | 13700 | 954 |
| 274 | 20230731 | 150800 | 1336198900 | 13740 | 13710 | 13740 | 13710 | 534 |
| 275 | 20230731 | 150700 | 1328867650 | 13710 | 13710 | 13720 | 13700 | 1086 |
| 276 | 20230731 | 150600 | 1313979170 | 13710 | 13710 | 13720 | 13710 | 220 |
| 277 | 20230731 | 150500 | 1310961260 | 13710 | 13710 | 13730 | 13710 | 387 |
| 278 | 20230731 | 150400 | 1305652090 | 13710 | 13720 | 13720 | 13710 | 117 |
| 279 | 20230731 | 150300 | 1304047260 | 13720 | 13710 | 13730 | 13710 | 167 |
| 280 | 20230731 | 150200 | 1301756420 | 13720 | 13710 | 13720 | 13700 | 168 |
| 281 | 20230731 | 150100 | 1299453020 | 13720 | 13730 | 13730 | 13710 | 621 |
| 282 | 20230731 | 150000 | 1290931340 | 13730 | 13760 | 13770 | 13710 | 382 |
| 283 | 20230731 | 145900 | 1285689960 | 13750 | 13770 | 13770 | 13750 | 356 |
| 284 | 20230731 | 145800 | 1280787910 | 13770 | 13790 | 13790 | 13770 | 530 |
| 285 | 20230731 | 145700 | 1273482590 | 13790 | 13790 | 13810 | 13790 | 717 |
| 286 | 20230731 | 145600 | 1263593470 | 13790 | 13830 | 13830 | 13790 | 1158 |
| 287 | 20230731 | 145500 | 1247589920 | 13830 | 13800 | 13830 | 13790 | 1565 |
| 288 | 20230731 | 145400 | 1225969350 | 13800 | 13790 | 13800 | 13780 | 932 |
| 289 | 20230731 | 145300 | 1213113870 | 13780 | 13780 | 13790 | 13770 | 853 |
| 290 | 20230731 | 145200 | 1201358530 | 13780 | 13760 | 13780 | 13760 | 1216 |
| 291 | 20230731 | 145100 | 1184619290 | 13760 | 13730 | 13760 | 13730 | 361 |
| 292 | 20230731 | 145000 | 1179655620 | 13730 | 13730 | 13750 | 13730 | 1126 |
| 293 | 20230731 | 144900 | 1164182750 | 13740 | 13730 | 13740 | 13730 | 226 |
| 294 | 20230731 | 144800 | 1161079050 | 13730 | 13750 | 13750 | 13730 | 411 |
| 295 | 20230731 | 144700 | 1155432610 | 13750 | 13760 | 13760 | 13740 | 673 |
| 296 | 20230731 | 144600 | 1146174660 | 13770 | 13760 | 13770 | 13760 | 193 |
| 297 | 20230731 | 144500 | 1143518060 | 13770 | 13760 | 13770 | 13760 | 91 |
| 298 | 20230731 | 144400 | 1142265610 | 13760 | 13760 | 13770 | 13760 | 458 |
| 299 | 20230731 | 144300 | 1135962760 | 13770 | 13770 | 13770 | 13770 | 84 |
| 300 | 20230731 | 144200 | 1134806080 | 13760 | 13760 | 13770 | 13760 | 1261 |
| 301 | 20230731 | 144100 | 1117442970 | 13760 | 13740 | 13760 | 13740 | 443 |
| 302 | 20230731 | 144000 | 1111351970 | 13740 | 13760 | 13760 | 13740 | 277 |
| 303 | 20230731 | 143900 | 1107545070 | 13760 | 13740 | 13760 | 13740 | 138 |
| 304 | 20230731 | 143800 | 1105647730 | 13740 | 13730 | 13740 | 13730 | 134 |
| 305 | 20230731 | 143700 | 1103807160 | 13730 | 13760 | 13760 | 13730 | 186 |
| 306 | 20230731 | 143600 | 1101248980 | 13760 | 13750 | 13760 | 13750 | 91 |
| 307 | 20230731 | 143500 | 1099996850 | 13750 | 13780 | 13780 | 13750 | 375 |
| 308 | 20230731 | 143400 | 1094834430 | 13780 | 13760 | 13780 | 13760 | 1065 |
| 309 | 20230731 | 143300 | 1080162240 | 13770 | 13750 | 13770 | 13750 | 872 |
| 310 | 20230731 | 143200 | 1068159490 | 13760 | 13740 | 13760 | 13740 | 415 |
| 311 | 20230731 | 143100 | 1062453090 | 13730 | 13730 | 13750 | 13720 | 1144 |
| 312 | 20230731 | 143000 | 1046728810 | 13730 | 13730 | 13740 | 13720 | 545 |
| 313 | 20230731 | 142900 | 1039245840 | 13730 | 13730 | 13730 | 13730 | 84 |
| 314 | 20230731 | 142800 | 1038092520 | 13730 | 13720 | 13730 | 13720 | 219 |
| 315 | 20230731 | 142700 | 1035086860 | 13720 | 13720 | 13730 | 13710 | 160 |
| 316 | 20230731 | 142600 | 1032891580 | 13720 | 13730 | 13730 | 13710 | 575 |
| 317 | 20230731 | 142500 | 1025002500 | 13730 | 13720 | 13730 | 13720 | 3 |
| 318 | 20230731 | 142400 | 1024961330 | 13720 | 13720 | 13740 | 13720 | 663 |
| 319 | 20230731 | 142300 | 1015861330 | 13720 | 13720 | 13720 | 13720 | 174 |
| 320 | 20230731 | 142200 | 1013474050 | 13720 | 13720 | 13720 | 13720 | 73 |
| 321 | 20230731 | 142100 | 1012472490 | 13720 | 13720 | 13720 | 13710 | 363 |
| 322 | 20230731 | 142000 | 1007492150 | 13720 | 13720 | 13720 | 13720 | 246 |
| 323 | 20230731 | 141900 | 1004117030 | 13720 | 13710 | 13720 | 13710 | 284 |
| 324 | 20230731 | 141800 | 1000222930 | 13710 | 13710 | 13710 | 13710 | 433 |
| 325 | 20230731 | 141700 | 994286500 | 13710 | 13710 | 13710 | 13710 | 136 |
| 326 | 20230731 | 141600 | 992421940 | 13710 | 13700 | 13710 | 13700 | 448 |
| 327 | 20230731 | 141500 | 986284200 | 13700 | 13700 | 13700 | 13690 | 114 |
| 328 | 20230731 | 141400 | 984722410 | 13700 | 13700 | 13700 | 13700 | 230 |
| 329 | 20230731 | 141300 | 981571410 | 13700 | 13700 | 13700 | 13690 | 77 |
| 330 | 20230731 | 141200 | 980516530 | 13700 | 13700 | 13700 | 13700 | 159 |
| 331 | 20230731 | 141100 | 978338230 | 13700 | 13670 | 13700 | 13670 | 1642 |
| 332 | 20230731 | 141000 | 955882230 | 13670 | 13670 | 13670 | 13670 | 124 |
| 333 | 20230731 | 140900 | 954187150 | 13670 | 13660 | 13670 | 13660 | 146 |
| 334 | 20230731 | 140800 | 952192530 | 13660 | 13660 | 13660 | 13660 | 216 |
| 335 | 20230731 | 140700 | 949241970 | 13660 | 13660 | 13660 | 13660 | 83 |
| 336 | 20230731 | 140600 | 948108190 | 13660 | 13660 | 13670 | 13660 | 856 |
| 337 | 20230731 | 140500 | 936415070 | 13660 | 13650 | 13660 | 13650 | 416 |
| 338 | 20230731 | 140400 | 930735150 | 13650 | 13640 | 13650 | 13640 | 346 |
| 339 | 20230731 | 140300 | 926014300 | 13640 | 13640 | 13640 | 13640 | 58 |
| 340 | 20230731 | 140200 | 925223180 | 13640 | 13640 | 13640 | 13640 | 68 |
| 341 | 20230731 | 140100 | 924295660 | 13640 | 13630 | 13640 | 13630 | 150 |
| 342 | 20230731 | 140000 | 922249730 | 13630 | 13630 | 13640 | 13630 | 197 |
| 343 | 20230731 | 135900 | 919564050 | 13630 | 13630 | 13640 | 13630 | 82 |
| 344 | 20230731 | 135800 | 918445770 | 13640 | 13640 | 13640 | 13630 | 514 |
| 345 | 20230731 | 135700 | 911435200 | 13640 | 13640 | 13640 | 13640 | 64 |
| 346 | 20230731 | 135600 | 910562240 | 13640 | 13640 | 13640 | 13640 | 59 |
| 347 | 20230731 | 135500 | 909757480 | 13640 | 13630 | 13640 | 13630 | 175 |
| 348 | 20230731 | 135400 | 907372130 | 13630 | 13610 | 13630 | 13610 | 591 |
| 349 | 20230731 | 135300 | 899328580 | 13610 | 13610 | 13610 | 13600 | 97 |
| 350 | 20230731 | 135200 | 898008680 | 13610 | 13610 | 13610 | 13610 | 45 |
| 351 | 20230731 | 135100 | 897396230 | 13610 | 13610 | 13610 | 13600 | 127 |
| 352 | 20230731 | 135000 | 895667860 | 13610 | 13620 | 13630 | 13610 | 184 |
| 353 | 20230731 | 134900 | 893161670 | 13630 | 13630 | 13640 | 13630 | 394 |
| 354 | 20230731 | 134800 | 887791050 | 13640 | 13640 | 13640 | 13630 | 322 |
| 355 | 20230731 | 134700 | 883400560 | 13640 | 13630 | 13640 | 13630 | 320 |
| 356 | 20230731 | 134600 | 879038860 | 13620 | 13620 | 13620 | 13610 | 401 |
| 357 | 20230731 | 134500 | 873577310 | 13610 | 13610 | 13620 | 13610 | 194 |
| 358 | 20230731 | 134400 | 870936840 | 13620 | 13610 | 13620 | 13600 | 118 |
| 359 | 20230731 | 134300 | 869330710 | 13600 | 13610 | 13610 | 13600 | 207 |
| 360 | 20230731 | 134200 | 866514930 | 13610 | 13610 | 13610 | 13610 | 67 |
| 361 | 20230731 | 134100 | 865603060 | 13610 | 13610 | 13610 | 13610 | 230 |
| 362 | 20230731 | 134000 | 862472760 | 13610 | 13610 | 13610 | 13610 | 20 |
| 363 | 20230731 | 133900 | 862200560 | 13600 | 13600 | 13600 | 13600 | 51 |
| 364 | 20230731 | 133800 | 861506960 | 13600 | 13600 | 13600 | 13600 | 616 |
| 365 | 20230731 | 133700 | 853129360 | 13590 | 13590 | 13590 | 13590 | 0 |
| 366 | 20230731 | 133600 | 853129360 | 13590 | 13590 | 13590 | 13590 | 60 |
| 367 | 20230731 | 133500 | 852313960 | 13590 | 13590 | 13590 | 13590 | 2 |
| 368 | 20230731 | 133400 | 852286780 | 13590 | 13590 | 13590 | 13590 | 118 |
| 369 | 20230731 | 133300 | 850683160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 370 | 20230731 | 133200 | 850683160 | 13590 | 13590 | 13590 | 13590 | 92 |
| 371 | 20230731 | 133100 | 849432880 | 13580 | 13570 | 13580 | 13570 | 210 |
| 372 | 20230731 | 133000 | 846582660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 373 | 20230731 | 132900 | 846582660 | 13570 | 13580 | 13590 | 13570 | 184 |
| 374 | 20230731 | 132800 | 844083830 | 13580 | 13590 | 13590 | 13580 | 115 |
| 375 | 20230731 | 132700 | 842521130 | 13590 | 13580 | 13590 | 13580 | 16 |
| 376 | 20230731 | 132600 | 842303730 | 13590 | 13580 | 13590 | 13570 | 137 |
| 377 | 20230731 | 132500 | 840443630 | 13580 | 13590 | 13590 | 13580 | 381 |
| 378 | 20230731 | 132400 | 835266340 | 13600 | 13590 | 13600 | 13590 | 113 |
| 379 | 20230731 | 132300 | 833729570 | 13590 | 13590 | 13590 | 13590 | 5 |
| 380 | 20230731 | 132200 | 833661620 | 13590 | 13600 | 13600 | 13590 | 21 |
| 381 | 20230731 | 132100 | 833376080 | 13600 | 13590 | 13600 | 13590 | 112 |
| 382 | 20230731 | 132000 | 831852920 | 13590 | 13590 | 13590 | 13590 | 21 |
| 383 | 20230731 | 131900 | 831567530 | 13590 | 13590 | 13600 | 13590 | 21 |
| 384 | 20230731 | 131800 | 831282000 | 13600 | 13600 | 13600 | 13590 | 112 |
| 385 | 20230731 | 131700 | 829758860 | 13600 | 13590 | 13600 | 13590 | 51 |
| 386 | 20230731 | 131600 | 829065580 | 13590 | 13590 | 13590 | 13590 | 47 |
| 387 | 20230731 | 131500 | 828426850 | 13590 | 13600 | 13600 | 13590 | 102 |
| 388 | 20230731 | 131400 | 827039690 | 13600 | 13590 | 13600 | 13590 | 68 |
| 389 | 20230731 | 131300 | 826115430 | 13590 | 13590 | 13590 | 13590 | 7 |
| 390 | 20230731 | 131200 | 826020300 | 13590 | 13600 | 13600 | 13590 | 51 |
| 391 | 20230731 | 131100 | 825326710 | 13590 | 13580 | 13590 | 13580 | 64 |
| 392 | 20230731 | 131000 | 824456970 | 13580 | 13590 | 13590 | 13580 | 21 |
| 393 | 20230731 | 130900 | 824171650 | 13580 | 13580 | 13590 | 13580 | 7 |
| 394 | 20230731 | 130800 | 824076560 | 13580 | 13580 | 13590 | 13580 | 100 |
| 395 | 20230731 | 130700 | 822717610 | 13580 | 13590 | 13600 | 13580 | 2257 |
| 396 | 20230731 | 130600 | 792061870 | 13590 | 13600 | 13600 | 13590 | 39 |
| 397 | 20230731 | 130500 | 791531530 | 13600 | 13590 | 13600 | 13590 | 417 |
| 398 | 20230731 | 130400 | 785863360 | 13590 | 13590 | 13600 | 13590 | 106 |
| 399 | 20230731 | 130300 | 784422810 | 13590 | 13590 | 13590 | 13590 | 3 |
| 400 | 20230731 | 130200 | 784382040 | 13600 | 13620 | 13630 | 13590 | 189 |
| 401 | 20230731 | 130100 | 781808730 | 13620 | 13600 | 13620 | 13600 | 85 |
| 402 | 20230731 | 130000 | 780652630 | 13600 | 13600 | 13600 | 13600 | 48 |
| 403 | 20230731 | 125900 | 779999830 | 13590 | 13630 | 13630 | 13590 | 111 |
| 404 | 20230731 | 125800 | 778490390 | 13620 | 13620 | 13620 | 13620 | 116 |
| 405 | 20230731 | 125700 | 776910470 | 13610 | 13610 | 13610 | 13610 | 0 |
| 406 | 20230731 | 125600 | 776910470 | 13610 | 13610 | 13610 | 13610 | 9 |
| 407 | 20230731 | 125500 | 776787980 | 13610 | 13610 | 13610 | 13600 | 215 |
| 408 | 20230731 | 125400 | 773862850 | 13600 | 13610 | 13610 | 13600 | 114 |
| 409 | 20230731 | 125300 | 772312350 | 13610 | 13610 | 13610 | 13610 | 4 |
| 410 | 20230731 | 125200 | 772257910 | 13610 | 13600 | 13610 | 13600 | 41 |
| 411 | 20230731 | 125100 | 771700300 | 13600 | 13600 | 13610 | 13600 | 187 |
| 412 | 20230731 | 125000 | 769157090 | 13600 | 13600 | 13600 | 13600 | 147 |
| 413 | 20230731 | 124900 | 767157890 | 13590 | 13600 | 13600 | 13590 | 110 |
| 414 | 20230731 | 124800 | 765661980 | 13600 | 13600 | 13600 | 13590 | 221 |
| 415 | 20230731 | 124700 | 762656870 | 13600 | 13600 | 13600 | 13600 | 33 |
| 416 | 20230731 | 124600 | 762208070 | 13590 | 13600 | 13600 | 13590 | 69 |
| 417 | 20230731 | 124500 | 761270060 | 13600 | 13600 | 13600 | 13600 | 45 |
| 418 | 20230731 | 124400 | 760658060 | 13600 | 13610 | 13610 | 13600 | 228 |
| 419 | 20230731 | 124300 | 757557170 | 13610 | 13610 | 13610 | 13610 | 17 |
| 420 | 20230731 | 124200 | 757325800 | 13600 | 13600 | 13600 | 13600 | 0 |
| 421 | 20230731 | 124100 | 757325800 | 13600 | 13600 | 13600 | 13600 | 169 |
| 422 | 20230731 | 124000 | 755027400 | 13590 | 13620 | 13620 | 13590 | 55 |
| 423 | 20230731 | 123900 | 754279230 | 13630 | 13620 | 13630 | 13620 | 48 |
| 424 | 20230731 | 123800 | 753625430 | 13620 | 13600 | 13630 | 13600 | 160 |
| 425 | 20230731 | 123700 | 751447020 | 13600 | 13600 | 13600 | 13600 | 42 |
| 426 | 20230731 | 123600 | 750875820 | 13600 | 13600 | 13600 | 13600 | 39 |
| 427 | 20230731 | 123500 | 750345420 | 13600 | 13620 | 13620 | 13600 | 65 |
| 428 | 20230731 | 123400 | 749460330 | 13610 | 13610 | 13610 | 13610 | 112 |
| 429 | 20230731 | 123300 | 747936010 | 13610 | 13610 | 13610 | 13610 | 6 |
| 430 | 20230731 | 123200 | 747854350 | 13600 | 13600 | 13600 | 13600 | 35 |
| 431 | 20230731 | 123100 | 747378350 | 13600 | 13600 | 13600 | 13600 | 181 |
| 432 | 20230731 | 123000 | 744916750 | 13600 | 13590 | 13600 | 13590 | 53 |
| 433 | 20230731 | 122900 | 744196150 | 13600 | 13600 | 13600 | 13600 | 72 |
| 434 | 20230731 | 122800 | 743216950 | 13600 | 13610 | 13610 | 13600 | 333 |
| 435 | 20230731 | 122700 | 738687140 | 13610 | 13610 | 13610 | 13610 | 15 |
| 436 | 20230731 | 122600 | 738482990 | 13610 | 13630 | 13630 | 13610 | 41 |
| 437 | 20230731 | 122500 | 737924800 | 13620 | 13620 | 13620 | 13620 | 172 |
| 438 | 20230731 | 122400 | 735582160 | 13610 | 13610 | 13610 | 13610 | 5 |
| 439 | 20230731 | 122300 | 735514110 | 13610 | 13610 | 13610 | 13610 | 2 |
| 440 | 20230731 | 122200 | 735486890 | 13610 | 13610 | 13610 | 13610 | 14 |
| 441 | 20230731 | 122100 | 735296350 | 13610 | 13630 | 13630 | 13610 | 160 |
| 442 | 20230731 | 122000 | 733116690 | 13620 | 13630 | 13630 | 13620 | 40 |
| 443 | 20230731 | 121900 | 732571870 | 13630 | 13620 | 13630 | 13620 | 106 |
| 444 | 20230731 | 121800 | 731127950 | 13620 | 13610 | 13620 | 13610 | 17 |
| 445 | 20230731 | 121700 | 730896550 | 13600 | 13610 | 13610 | 13600 | 252 |
| 446 | 20230731 | 121600 | 727468870 | 13610 | 13610 | 13610 | 13610 | 3 |
| 447 | 20230731 | 121500 | 727428040 | 13610 | 13600 | 13610 | 13600 | 108 |
| 448 | 20230731 | 121400 | 725958990 | 13590 | 13590 | 13590 | 13590 | 51 |
| 449 | 20230731 | 121300 | 725265900 | 13590 | 13590 | 13590 | 13590 | 2 |
| 450 | 20230731 | 121200 | 725238720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 451 | 20230731 | 121100 | 725238720 | 13590 | 13580 | 13590 | 13580 | 279 |
| 452 | 20230731 | 121000 | 721449890 | 13580 | 13580 | 13580 | 13580 | 43 |
| 453 | 20230731 | 120900 | 720865950 | 13580 | 13580 | 13580 | 13580 | 9 |
| 454 | 20230731 | 120800 | 720743730 | 13580 | 13580 | 13580 | 13570 | 149 |
| 455 | 20230731 | 120700 | 718720670 | 13580 | 13610 | 13610 | 13580 | 27 |
| 456 | 20230731 | 120600 | 718353310 | 13610 | 13580 | 13610 | 13580 | 630 |
| 457 | 20230731 | 120500 | 709795580 | 13580 | 13580 | 13580 | 13580 | 30 |
| 458 | 20230731 | 120400 | 709388180 | 13580 | 13580 | 13580 | 13580 | 103 |
| 459 | 20230731 | 120300 | 707989440 | 13580 | 13590 | 13590 | 13580 | 44 |
| 460 | 20230731 | 120200 | 707391770 | 13590 | 13580 | 13590 | 13580 | 158 |
| 461 | 20230731 | 120100 | 705246080 | 13580 | 13600 | 13610 | 13580 | 165 |
| 462 | 20230731 | 120000 | 703002340 | 13610 | 13610 | 13610 | 13610 | 7 |
| 463 | 20230731 | 115900 | 702907070 | 13600 | 13600 | 13600 | 13600 | 11 |
| 464 | 20230731 | 115800 | 702757470 | 13600 | 13600 | 13610 | 13580 | 259 |
| 465 | 20230731 | 115700 | 699235590 | 13600 | 13580 | 13600 | 13580 | 189 |
| 466 | 20230731 | 115600 | 696668910 | 13580 | 13610 | 13620 | 13580 | 60 |
| 467 | 20230731 | 115500 | 695853140 | 13600 | 13580 | 13600 | 13580 | 84 |
| 468 | 20230731 | 115400 | 694711010 | 13580 | 13620 | 13620 | 13580 | 178 |
| 469 | 20230731 | 115300 | 692291350 | 13620 | 13620 | 13630 | 13620 | 173 |
| 470 | 20230731 | 115200 | 689934790 | 13620 | 13610 | 13620 | 13610 | 1960 |
| 471 | 20230731 | 115100 | 663239890 | 13610 | 13620 | 13620 | 13600 | 310 |
| 472 | 20230731 | 115000 | 659022390 | 13610 | 13610 | 13610 | 13610 | 2 |
| 473 | 20230731 | 114900 | 658995170 | 13620 | 13600 | 13620 | 13600 | 188 |
| 474 | 20230731 | 114800 | 656436660 | 13600 | 13570 | 13600 | 13570 | 219 |
| 475 | 20230731 | 114700 | 653462050 | 13570 | 13570 | 13570 | 13570 | 65 |
| 476 | 20230731 | 114600 | 652580000 | 13560 | 13570 | 13570 | 13560 | 82 |
| 477 | 20230731 | 114500 | 651467270 | 13570 | 13570 | 13570 | 13570 | 104 |
| 478 | 20230731 | 114400 | 650055990 | 13570 | 13590 | 13590 | 13570 | 1269 |
| 479 | 20230731 | 114300 | 632832630 | 13590 | 13590 | 13590 | 13580 | 1050 |
| 480 | 20230731 | 114200 | 618568020 | 13590 | 13610 | 13610 | 13590 | 242 |
| 481 | 20230731 | 114100 | 615276150 | 13610 | 13610 | 13610 | 13610 | 50 |
| 482 | 20230731 | 114000 | 614595650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 483 | 20230731 | 113900 | 614595650 | 13600 | 13620 | 13620 | 13600 | 126 |
| 484 | 20230731 | 113800 | 612881190 | 13610 | 13600 | 13610 | 13600 | 95 |
| 485 | 20230731 | 113700 | 611588900 | 13600 | 13600 | 13600 | 13600 | 106 |
| 486 | 20230731 | 113600 | 610147300 | 13600 | 13600 | 13600 | 13600 | 15 |
| 487 | 20230731 | 113500 | 609943300 | 13590 | 13590 | 13590 | 13590 | 130 |
| 488 | 20230731 | 113400 | 608176600 | 13600 | 13600 | 13600 | 13600 | 163 |
| 489 | 20230731 | 113300 | 605959800 | 13600 | 13590 | 13600 | 13590 | 7 |
| 490 | 20230731 | 113200 | 605864640 | 13590 | 13600 | 13600 | 13590 | 162 |
| 491 | 20230731 | 113100 | 603661840 | 13610 | 13610 | 13610 | 13610 | 64 |
| 492 | 20230731 | 113000 | 602790800 | 13590 | 13610 | 13610 | 13590 | 101 |
| 493 | 20230731 | 112900 | 601417630 | 13610 | 13610 | 13610 | 13610 | 14 |
| 494 | 20230731 | 112800 | 601227090 | 13610 | 13610 | 13610 | 13610 | 98 |
| 495 | 20230731 | 112700 | 599893310 | 13600 | 13610 | 13610 | 13600 | 166 |
| 496 | 20230731 | 112600 | 597635570 | 13610 | 13610 | 13610 | 13610 | 0 |
| 497 | 20230731 | 112500 | 597635570 | 13610 | 13620 | 13620 | 13610 | 55 |
| 498 | 20230731 | 112400 | 596886700 | 13610 | 13600 | 13610 | 13600 | 233 |
| 499 | 20230731 | 112300 | 593717880 | 13600 | 13630 | 13630 | 13600 | 100 |
| 500 | 20230731 | 112200 | 592357700 | 13640 | 13630 | 13640 | 13630 | 29 |
| 501 | 20230731 | 112100 | 591962280 | 13640 | 13620 | 13640 | 13620 | 306 |
| 502 | 20230731 | 112000 | 587791290 | 13620 | 13620 | 13630 | 13620 | 62 |
| 503 | 20230731 | 111900 | 586946830 | 13630 | 13610 | 13630 | 13610 | 33 |
| 504 | 20230731 | 111800 | 586497370 | 13610 | 13610 | 13610 | 13610 | 105 |
| 505 | 20230731 | 111700 | 585068320 | 13610 | 13610 | 13610 | 13610 | 22 |
| 506 | 20230731 | 111600 | 584768900 | 13600 | 13600 | 13600 | 13600 | 0 |
| 507 | 20230731 | 111500 | 584768900 | 13600 | 13620 | 13630 | 13600 | 204 |
| 508 | 20230731 | 111400 | 581989770 | 13620 | 13600 | 13620 | 13600 | 82 |
| 509 | 20230731 | 111300 | 580873890 | 13610 | 13610 | 13610 | 13610 | 1 |
| 510 | 20230731 | 111200 | 580860280 | 13610 | 13620 | 13620 | 13610 | 38 |
| 511 | 20230731 | 111100 | 580342960 | 13630 | 13620 | 13630 | 13620 | 112 |
| 512 | 20230731 | 111000 | 578817410 | 13620 | 13620 | 13620 | 13620 | 0 |
| 513 | 20230731 | 110900 | 578817410 | 13620 | 13620 | 13620 | 13590 | 150 |
| 514 | 20230731 | 110800 | 576775610 | 13600 | 13600 | 13600 | 13600 | 118 |
| 515 | 20230731 | 110700 | 575170810 | 13590 | 13590 | 13590 | 13590 | 0 |
| 516 | 20230731 | 110600 | 575170810 | 13590 | 13590 | 13590 | 13590 | 148 |
| 517 | 20230731 | 110500 | 573159490 | 13590 | 13590 | 13590 | 13590 | 112 |
| 518 | 20230731 | 110400 | 571637410 | 13580 | 13580 | 13580 | 13580 | 142 |
| 519 | 20230731 | 110300 | 569709050 | 13580 | 13580 | 13580 | 13580 | 22 |
| 520 | 20230731 | 110200 | 569410290 | 13580 | 13580 | 13580 | 13580 | 29 |
| 521 | 20230731 | 110100 | 569016470 | 13580 | 13590 | 13590 | 13580 | 911 |
| 522 | 20230731 | 110000 | 556644120 | 13590 | 13590 | 13600 | 13590 | 313 |
| 523 | 20230731 | 105900 | 552390420 | 13590 | 13590 | 13590 | 13590 | 5 |
| 524 | 20230731 | 105800 | 552322470 | 13580 | 13580 | 13580 | 13580 | 832 |
| 525 | 20230731 | 105700 | 541023910 | 13580 | 13590 | 13590 | 13570 | 1468 |
| 526 | 20230731 | 105600 | 521089460 | 13590 | 13590 | 13590 | 13580 | 54 |
| 527 | 20230731 | 105500 | 520355660 | 13590 | 13590 | 13600 | 13580 | 64 |
| 528 | 20230731 | 105400 | 519486150 | 13590 | 13600 | 13600 | 13590 | 282 |
| 529 | 20230731 | 105300 | 515653760 | 13600 | 13600 | 13600 | 13600 | 14 |
| 530 | 20230731 | 105200 | 515463360 | 13590 | 13600 | 13600 | 13590 | 867 |
| 531 | 20230731 | 105100 | 503672910 | 13610 | 13620 | 13630 | 13610 | 629 |
| 532 | 20230731 | 105000 | 495106960 | 13620 | 13630 | 13630 | 13620 | 71 |
| 533 | 20230731 | 104900 | 494139320 | 13630 | 13630 | 13630 | 13630 | 37 |
| 534 | 20230731 | 104800 | 493635010 | 13640 | 13650 | 13650 | 13640 | 123 |
| 535 | 20230731 | 104700 | 491956170 | 13640 | 13640 | 13640 | 13640 | 0 |
| 536 | 20230731 | 104600 | 491956170 | 13640 | 13640 | 13640 | 13630 | 37 |
| 537 | 20230731 | 104500 | 491451520 | 13640 | 13640 | 13650 | 13640 | 105 |
| 538 | 20230731 | 104400 | 490019220 | 13630 | 13640 | 13640 | 13630 | 17 |
| 539 | 20230731 | 104300 | 489787370 | 13630 | 13640 | 13640 | 13630 | 75 |
| 540 | 20230731 | 104200 | 488764480 | 13640 | 13640 | 13640 | 13640 | 18 |
| 541 | 20230731 | 104100 | 488518960 | 13650 | 13640 | 13660 | 13640 | 175 |
| 542 | 20230731 | 104000 | 486130360 | 13640 | 13660 | 13670 | 13610 | 255 |
| 543 | 20230731 | 103900 | 482652580 | 13670 | 13690 | 13700 | 13660 | 798 |
| 544 | 20230731 | 103800 | 471744120 | 13690 | 13680 | 13690 | 13680 | 134 |
| 545 | 20230731 | 103700 | 469910040 | 13680 | 13680 | 13680 | 13680 | 2 |
| 546 | 20230731 | 103600 | 469882680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 547 | 20230731 | 103500 | 469882680 | 13670 | 13640 | 13670 | 13640 | 2777 |
| 548 | 20230731 | 103400 | 431948500 | 13630 | 13620 | 13630 | 13620 | 171 |
| 549 | 20230731 | 103300 | 429617780 | 13620 | 13620 | 13620 | 13620 | 0 |
| 550 | 20230731 | 103200 | 429617780 | 13620 | 13620 | 13620 | 13620 | 31 |
| 551 | 20230731 | 103100 | 429195560 | 13610 | 13630 | 13630 | 13610 | 410 |
| 552 | 20230731 | 103000 | 423608310 | 13630 | 13630 | 13630 | 13630 | 123 |
| 553 | 20230731 | 102900 | 421931820 | 13630 | 13620 | 13630 | 13620 | 215 |
| 554 | 20230731 | 102800 | 419003380 | 13620 | 13620 | 13620 | 13610 | 326 |
| 555 | 20230731 | 102700 | 414563590 | 13620 | 13620 | 13620 | 13620 | 14 |
| 556 | 20230731 | 102600 | 414372910 | 13610 | 13610 | 13610 | 13610 | 53 |
| 557 | 20230731 | 102500 | 413651580 | 13620 | 13620 | 13620 | 13620 | 103 |
| 558 | 20230731 | 102400 | 412248720 | 13620 | 13610 | 13620 | 13610 | 22 |
| 559 | 20230731 | 102300 | 411949160 | 13620 | 13650 | 13650 | 13620 | 113 |
| 560 | 20230731 | 102200 | 410407600 | 13630 | 13620 | 13630 | 13620 | 226 |
| 561 | 20230731 | 102100 | 407327350 | 13620 | 13630 | 13630 | 13620 | 115 |
| 562 | 20230731 | 102000 | 405760070 | 13630 | 13620 | 13630 | 13620 | 22 |
| 563 | 20230731 | 101900 | 405460280 | 13620 | 13630 | 13630 | 13620 | 76 |
| 564 | 20230731 | 101800 | 404425020 | 13620 | 13620 | 13620 | 13620 | 85 |
| 565 | 20230731 | 101700 | 403267320 | 13610 | 13620 | 13620 | 13610 | 86 |
| 566 | 20230731 | 101600 | 402096220 | 13630 | 13620 | 13630 | 13610 | 249 |
| 567 | 20230731 | 101500 | 398706920 | 13630 | 13620 | 13630 | 13620 | 335 |
| 568 | 20230731 | 101400 | 394143060 | 13620 | 13620 | 13620 | 13620 | 292 |
| 569 | 20230731 | 101300 | 390166020 | 13620 | 13620 | 13620 | 13620 | 4 |
| 570 | 20230731 | 101200 | 390111540 | 13620 | 13620 | 13620 | 13610 | 94 |
| 571 | 20230731 | 101100 | 388832010 | 13620 | 13620 | 13620 | 13620 | 174 |
| 572 | 20230731 | 101000 | 386462130 | 13620 | 13620 | 13620 | 13620 | 64 |
| 573 | 20230731 | 100900 | 385590450 | 13620 | 13620 | 13620 | 13620 | 61 |
| 574 | 20230731 | 100800 | 384759630 | 13620 | 13620 | 13630 | 13620 | 152 |
| 575 | 20230731 | 100700 | 382689260 | 13620 | 13620 | 13620 | 13620 | 10 |
| 576 | 20230731 | 100600 | 382553060 | 13620 | 13630 | 13650 | 13620 | 334 |
| 577 | 20230731 | 100500 | 377997290 | 13630 | 13620 | 13630 | 13620 | 113 |
| 578 | 20230731 | 100400 | 376458110 | 13620 | 13620 | 13620 | 13620 | 227 |
| 579 | 20230731 | 100300 | 373366370 | 13620 | 13610 | 13620 | 13610 | 154 |
| 580 | 20230731 | 100200 | 371270090 | 13620 | 13640 | 13640 | 13620 | 106 |
| 581 | 20230731 | 100100 | 369825530 | 13630 | 13630 | 13650 | 13630 | 297 |
| 582 | 20230731 | 100000 | 365774320 | 13620 | 13630 | 13650 | 13620 | 281 |
| 583 | 20230731 | 095900 | 361941100 | 13610 | 13610 | 13610 | 13610 | 216 |
| 584 | 20230731 | 095800 | 359001340 | 13610 | 13600 | 13610 | 13600 | 405 |
| 585 | 20230731 | 095700 | 353492980 | 13600 | 13600 | 13610 | 13600 | 8 |
| 586 | 20230731 | 095600 | 353384120 | 13600 | 13590 | 13600 | 13590 | 110 |
| 587 | 20230731 | 095500 | 351888560 | 13580 | 13590 | 13590 | 13560 | 268 |
| 588 | 20230731 | 095400 | 348250880 | 13580 | 13580 | 13580 | 13580 | 74 |
| 589 | 20230731 | 095300 | 347245960 | 13580 | 13560 | 13580 | 13550 | 238 |
| 590 | 20230731 | 095200 | 344018120 | 13580 | 13560 | 13580 | 13560 | 21 |
| 591 | 20230731 | 095100 | 343733160 | 13560 | 13550 | 13560 | 13550 | 421 |
| 592 | 20230731 | 095000 | 338024700 | 13580 | 13580 | 13580 | 13580 | 21 |
| 593 | 20230731 | 094900 | 337739520 | 13560 | 13560 | 13570 | 13550 | 348 |
| 594 | 20230731 | 094800 | 333020270 | 13560 | 13590 | 13590 | 13560 | 354 |
| 595 | 20230731 | 094700 | 328217490 | 13560 | 13610 | 13610 | 13560 | 395 |
| 596 | 20230731 | 094600 | 322849770 | 13610 | 13640 | 13640 | 13610 | 43 |
| 597 | 20230731 | 094500 | 322264150 | 13640 | 13600 | 13710 | 13600 | 2892 |
| 598 | 20230731 | 094400 | 282813810 | 13630 | 13580 | 13630 | 13580 | 865 |
| 599 | 20230731 | 094300 | 271037990 | 13570 | 13580 | 13580 | 13570 | 166 |
| 600 | 20230731 | 094200 | 268784710 | 13570 | 13550 | 13570 | 13550 | 275 |
| 601 | 20230731 | 094100 | 265056960 | 13600 | 13570 | 13600 | 13550 | 302 |
| 602 | 20230731 | 094000 | 260963190 | 13570 | 13560 | 13570 | 13560 | 84 |
| 603 | 20230731 | 093900 | 259823540 | 13550 | 13530 | 13550 | 13530 | 828 |
| 604 | 20230731 | 093800 | 248612290 | 13530 | 13550 | 13550 | 13530 | 405 |
| 605 | 20230731 | 093700 | 243129000 | 13540 | 13570 | 13570 | 13540 | 475 |
| 606 | 20230731 | 093600 | 236692670 | 13560 | 13570 | 13610 | 13560 | 323 |
| 607 | 20230731 | 093500 | 232306680 | 13580 | 13570 | 13580 | 13570 | 24 |
| 608 | 20230731 | 093400 | 231980990 | 13570 | 13570 | 13570 | 13570 | 22 |
| 609 | 20230731 | 093300 | 231682450 | 13610 | 13560 | 13610 | 13560 | 541 |
| 610 | 20230731 | 093200 | 224346390 | 13560 | 13550 | 13610 | 13540 | 486 |
| 611 | 20230731 | 093100 | 217763820 | 13550 | 13550 | 13560 | 13550 | 47 |
| 612 | 20230731 | 093000 | 217126850 | 13560 | 13550 | 13560 | 13550 | 155 |
| 613 | 20230731 | 092900 | 215026020 | 13550 | 13550 | 13550 | 13550 | 29 |
| 614 | 20230731 | 092800 | 214633070 | 13540 | 13560 | 13560 | 13540 | 1261 |
| 615 | 20230731 | 092700 | 197547470 | 13550 | 13610 | 13610 | 13550 | 3027 |
| 616 | 20230731 | 092600 | 156464630 | 13600 | 13610 | 13610 | 13600 | 119 |
| 617 | 20230731 | 092500 | 154845440 | 13630 | 13610 | 13630 | 13610 | 28 |
| 618 | 20230731 | 092400 | 154464200 | 13640 | 13640 | 13640 | 13640 | 162 |
| 619 | 20230731 | 092300 | 152254520 | 13640 | 13600 | 13640 | 13590 | 525 |
| 620 | 20230731 | 092200 | 145118420 | 13600 | 13650 | 13650 | 13600 | 120 |
| 621 | 20230731 | 092100 | 143485230 | 13650 | 13600 | 13650 | 13600 | 61 |
| 622 | 20230731 | 092000 | 142655430 | 13610 | 13650 | 13650 | 13600 | 15 |
| 623 | 20230731 | 091900 | 142451330 | 13650 | 13610 | 13650 | 13600 | 629 |
| 624 | 20230731 | 091800 | 133891790 | 13600 | 13600 | 13610 | 13600 | 113 |
| 625 | 20230731 | 091700 | 132354960 | 13590 | 13610 | 13650 | 13590 | 70 |
| 626 | 20230731 | 091600 | 131401300 | 13620 | 13580 | 13620 | 13580 | 295 |
| 627 | 20230731 | 091500 | 127394520 | 13600 | 13580 | 13600 | 13570 | 707 |
| 628 | 20230731 | 091400 | 117789640 | 13580 | 13630 | 13650 | 13580 | 2652 |
| 629 | 20230731 | 091300 | 81676140 | 13640 | 13660 | 13660 | 13640 | 924 |
| 630 | 20230731 | 091200 | 69069500 | 13660 | 13690 | 13690 | 13640 | 199 |
| 631 | 20230731 | 091100 | 66353350 | 13740 | 13700 | 13740 | 13700 | 248 |
| 632 | 20230731 | 091000 | 62946030 | 13700 | 13700 | 13700 | 13700 | 14 |
| 633 | 20230731 | 090900 | 62754230 | 13730 | 13700 | 13730 | 13690 | 326 |
| 634 | 20230731 | 090800 | 58284430 | 13700 | 13660 | 13700 | 13660 | 268 |
| 635 | 20230731 | 090700 | 54622010 | 13660 | 13660 | 13660 | 13660 | 11 |
| 636 | 20230731 | 090600 | 54471750 | 13640 | 13640 | 13640 | 13640 | 41 |
| 637 | 20230731 | 090500 | 53912510 | 13660 | 13660 | 13660 | 13650 | 53 |
| 638 | 20230731 | 090400 | 53188630 | 13660 | 13660 | 13660 | 13660 | 0 |
| 639 | 20230731 | 090300 | 53188630 | 13660 | 13650 | 13660 | 13640 | 199 |
| 640 | 20230731 | 090200 | 50473510 | 13650 | 13700 | 13700 | 13650 | 148 |
| 641 | 20230731 | 090100 | 48453250 | 13650 | 13650 | 13680 | 13640 | 726 |
| 642 | 20230731 | 090000 | 38546840 | 13650 | 13760 | 13760 | 13640 | 2811 |