33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 193700 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 2589 |
| 3 | 20230823 | 193600 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20230823 | 193500 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20230823 | 193400 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20230823 | 193300 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20230823 | 193200 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20230823 | 193100 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20230823 | 193000 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20230823 | 192900 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20230823 | 192800 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20230823 | 192700 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20230823 | 192600 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20230823 | 192500 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20230823 | 192400 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20230823 | 192300 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20230823 | 192200 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20230823 | 192100 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20230823 | 192000 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20230823 | 191900 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20230823 | 191800 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20230823 | 191700 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20230823 | 191600 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20230823 | 191500 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20230823 | 191400 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20230823 | 191300 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20230823 | 191200 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20230823 | 191100 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20230823 | 191000 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20230823 | 190900 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20230823 | 190800 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20230823 | 190700 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 2589 |
| 33 | 20230823 | 190600 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20230823 | 190500 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20230823 | 190400 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20230823 | 190300 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20230823 | 190200 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20230823 | 190100 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20230823 | 190000 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20230823 | 185900 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20230823 | 185800 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20230823 | 185700 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20230823 | 185600 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20230823 | 185500 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20230823 | 185400 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20230823 | 185300 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20230823 | 185200 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20230823 | 185100 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20230823 | 185000 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20230823 | 184900 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20230823 | 184800 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20230823 | 184700 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20230823 | 184600 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20230823 | 184500 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20230823 | 184400 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20230823 | 184300 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20230823 | 184200 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20230823 | 184100 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20230823 | 184000 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20230823 | 183900 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20230823 | 183800 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20230823 | 183700 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 2589 |
| 63 | 20230823 | 183600 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20230823 | 183500 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20230823 | 183400 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20230823 | 183300 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20230823 | 183200 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20230823 | 183100 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20230823 | 183000 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20230823 | 182900 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20230823 | 182800 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20230823 | 182700 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20230823 | 182600 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20230823 | 182500 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20230823 | 182400 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20230823 | 182300 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20230823 | 182200 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20230823 | 182100 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20230823 | 182000 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20230823 | 181900 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20230823 | 181800 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20230823 | 181700 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20230823 | 181600 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20230823 | 181500 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20230823 | 181400 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20230823 | 181300 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20230823 | 181200 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20230823 | 181100 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20230823 | 181000 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20230823 | 180900 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20230823 | 180800 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20230823 | 180700 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 2589 |
| 93 | 20230823 | 180600 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20230823 | 180500 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20230823 | 180400 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20230823 | 180300 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20230823 | 180200 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20230823 | 180100 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20230823 | 180000 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20230823 | 175900 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20230823 | 175800 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20230823 | 175700 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20230823 | 175600 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20230823 | 175500 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20230823 | 175400 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20230823 | 175300 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20230823 | 175200 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20230823 | 175100 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20230823 | 175000 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20230823 | 174900 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20230823 | 174800 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20230823 | 174700 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20230823 | 174600 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20230823 | 174500 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20230823 | 174400 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20230823 | 174300 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20230823 | 174200 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20230823 | 174100 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20230823 | 174000 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20230823 | 173900 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20230823 | 173800 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20230823 | 173700 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 2589 |
| 123 | 20230823 | 173600 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20230823 | 173500 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20230823 | 173400 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20230823 | 173300 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20230823 | 173200 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20230823 | 173100 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20230823 | 173000 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20230823 | 172900 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20230823 | 172800 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20230823 | 172700 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20230823 | 172600 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20230823 | 172500 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20230823 | 172400 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20230823 | 172300 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20230823 | 172200 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20230823 | 172100 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20230823 | 172000 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20230823 | 171900 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20230823 | 171800 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20230823 | 171700 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20230823 | 171600 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20230823 | 171500 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20230823 | 171400 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20230823 | 171300 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20230823 | 171200 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20230823 | 171100 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20230823 | 171000 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20230823 | 170900 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20230823 | 170800 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20230823 | 170700 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 2589 |
| 153 | 20230823 | 170600 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20230823 | 170500 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20230823 | 170400 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20230823 | 170300 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20230823 | 170200 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20230823 | 170100 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20230823 | 170000 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20230823 | 165900 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20230823 | 165800 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20230823 | 165700 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20230823 | 165600 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20230823 | 165500 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20230823 | 165400 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20230823 | 165300 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20230823 | 165200 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20230823 | 165100 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20230823 | 165000 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20230823 | 164900 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20230823 | 164800 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20230823 | 164700 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20230823 | 164600 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20230823 | 164500 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20230823 | 164400 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20230823 | 164300 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20230823 | 164200 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20230823 | 164100 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20230823 | 164000 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20230823 | 163900 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20230823 | 163800 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20230823 | 163700 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 2589 |
| 183 | 20230823 | 163600 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20230823 | 163500 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20230823 | 163400 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20230823 | 163300 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20230823 | 163200 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20230823 | 163100 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20230823 | 163000 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20230823 | 162900 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20230823 | 162800 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20230823 | 162700 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20230823 | 162600 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20230823 | 162500 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20230823 | 162400 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20230823 | 162300 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20230823 | 162200 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20230823 | 162100 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20230823 | 162000 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20230823 | 161900 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20230823 | 161800 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20230823 | 161700 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20230823 | 161600 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20230823 | 161500 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20230823 | 161400 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20230823 | 161300 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20230823 | 161200 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 208 | 20230823 | 161100 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 209 | 20230823 | 161000 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 210 | 20230823 | 160900 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 211 | 20230823 | 160800 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 212 | 20230823 | 160700 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 2589 |
| 213 | 20230823 | 160600 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 214 | 20230823 | 160500 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 215 | 20230823 | 160400 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 216 | 20230823 | 160300 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 217 | 20230823 | 160200 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 218 | 20230823 | 160100 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 219 | 20230823 | 160000 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 220 | 20230823 | 155900 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 221 | 20230823 | 155800 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 222 | 20230823 | 155700 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 223 | 20230823 | 155600 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 224 | 20230823 | 155500 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 225 | 20230823 | 155400 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 226 | 20230823 | 155300 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 227 | 20230823 | 155200 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 228 | 20230823 | 155100 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 229 | 20230823 | 155000 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 230 | 20230823 | 154900 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 231 | 20230823 | 154800 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 232 | 20230823 | 154700 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 233 | 20230823 | 154600 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 234 | 20230823 | 154500 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 235 | 20230823 | 154400 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 236 | 20230823 | 154300 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 237 | 20230823 | 154200 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 238 | 20230823 | 154100 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 239 | 20230823 | 154000 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 240 | 20230823 | 153900 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 241 | 20230823 | 153800 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 242 | 20230823 | 153700 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 2589 |
| 243 | 20230823 | 153600 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 244 | 20230823 | 153500 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 245 | 20230823 | 153400 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 246 | 20230823 | 153300 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 247 | 20230823 | 153200 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 248 | 20230823 | 153100 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 249 | 20230823 | 153000 | 1420005070 | 14080 | 14080 | 14080 | 14080 | 2589 |
| 250 | 20230823 | 152900 | 1383551950 | 14010 | 14010 | 14010 | 14010 | 0 |
| 251 | 20230823 | 152800 | 1383551950 | 14010 | 14010 | 14010 | 14010 | 0 |
| 252 | 20230823 | 152700 | 1383551950 | 14010 | 14010 | 14010 | 14010 | 0 |
| 253 | 20230823 | 152600 | 1383551950 | 14010 | 14010 | 14010 | 14010 | 0 |
| 254 | 20230823 | 152500 | 1383551950 | 14010 | 14010 | 14010 | 14010 | 0 |
| 255 | 20230823 | 152400 | 1383551950 | 14010 | 14010 | 14010 | 14010 | 0 |
| 256 | 20230823 | 152300 | 1383551950 | 14010 | 14010 | 14010 | 14010 | 0 |
| 257 | 20230823 | 152200 | 1383551950 | 14010 | 14010 | 14010 | 14010 | 0 |
| 258 | 20230823 | 152100 | 1383551950 | 14010 | 14010 | 14010 | 14010 | 0 |
| 259 | 20230823 | 152000 | 1383551950 | 14010 | 14010 | 14010 | 14010 | 0 |
| 260 | 20230823 | 151900 | 1383551950 | 14010 | 14020 | 14020 | 14010 | 40 |
| 261 | 20230823 | 151800 | 1382991390 | 14060 | 14000 | 14060 | 14000 | 54 |
| 262 | 20230823 | 151700 | 1382234850 | 14040 | 14060 | 14080 | 14010 | 225 |
| 263 | 20230823 | 151600 | 1379074240 | 14050 | 14080 | 14080 | 14040 | 226 |
| 264 | 20230823 | 151500 | 1375896430 | 14070 | 14090 | 14090 | 14070 | 349 |
| 265 | 20230823 | 151400 | 1370982230 | 14090 | 14090 | 14090 | 14080 | 314 |
| 266 | 20230823 | 151300 | 1366558000 | 14090 | 14080 | 14100 | 14080 | 591 |
| 267 | 20230823 | 151200 | 1358230000 | 14090 | 14060 | 14090 | 14060 | 1510 |
| 268 | 20230823 | 151100 | 1336970140 | 14070 | 14070 | 14070 | 14060 | 244 |
| 269 | 20230823 | 151000 | 1333537090 | 14060 | 14060 | 14060 | 14050 | 302 |
| 270 | 20230823 | 150900 | 1329292120 | 14050 | 14030 | 14060 | 14020 | 166 |
| 271 | 20230823 | 150800 | 1326959800 | 14030 | 14050 | 14050 | 14020 | 310 |
| 272 | 20230823 | 150700 | 1322608290 | 14020 | 14050 | 14060 | 14000 | 962 |
| 273 | 20230823 | 150600 | 1309112150 | 14050 | 14060 | 14070 | 14050 | 371 |
| 274 | 20230823 | 150500 | 1303893470 | 14050 | 14060 | 14080 | 14050 | 571 |
| 275 | 20230823 | 150400 | 1295864810 | 14060 | 14070 | 14080 | 14060 | 449 |
| 276 | 20230823 | 150300 | 1289545940 | 14070 | 14090 | 14100 | 14070 | 439 |
| 277 | 20230823 | 150200 | 1283361970 | 14100 | 14100 | 14100 | 14090 | 387 |
| 278 | 20230823 | 150100 | 1277906650 | 14100 | 14090 | 14130 | 14090 | 225 |
| 279 | 20230823 | 150000 | 1274735400 | 14090 | 14140 | 14140 | 14090 | 370 |
| 280 | 20230823 | 145900 | 1269506170 | 14140 | 14120 | 14140 | 14100 | 542 |
| 281 | 20230823 | 145800 | 1261850760 | 14110 | 14100 | 14120 | 14100 | 427 |
| 282 | 20230823 | 145700 | 1255823950 | 14110 | 14100 | 14110 | 14090 | 382 |
| 283 | 20230823 | 145600 | 1250437480 | 14090 | 14080 | 14100 | 14080 | 195 |
| 284 | 20230823 | 145500 | 1247689760 | 14090 | 14080 | 14090 | 14070 | 270 |
| 285 | 20230823 | 145400 | 1243886820 | 14080 | 14090 | 14100 | 14060 | 479 |
| 286 | 20230823 | 145300 | 1237141180 | 14100 | 14130 | 14130 | 14090 | 376 |
| 287 | 20230823 | 145200 | 1231832900 | 14120 | 14130 | 14130 | 14100 | 343 |
| 288 | 20230823 | 145100 | 1226990260 | 14120 | 14110 | 14130 | 14100 | 665 |
| 289 | 20230823 | 145000 | 1217603170 | 14120 | 14130 | 14130 | 14120 | 297 |
| 290 | 20230823 | 144900 | 1213407880 | 14120 | 14100 | 14130 | 14100 | 157 |
| 291 | 20230823 | 144800 | 1211190940 | 14100 | 14120 | 14140 | 14100 | 472 |
| 292 | 20230823 | 144700 | 1204527660 | 14130 | 14120 | 14140 | 14120 | 441 |
| 293 | 20230823 | 144600 | 1198296910 | 14120 | 14120 | 14120 | 14110 | 98 |
| 294 | 20230823 | 144500 | 1196913400 | 14120 | 14130 | 14140 | 14120 | 483 |
| 295 | 20230823 | 144400 | 1190088580 | 14130 | 14130 | 14140 | 14120 | 263 |
| 296 | 20230823 | 144300 | 1186371750 | 14120 | 14120 | 14140 | 14120 | 273 |
| 297 | 20230823 | 144200 | 1182513170 | 14120 | 14120 | 14130 | 14120 | 551 |
| 298 | 20230823 | 144100 | 1174731210 | 14120 | 14130 | 14140 | 14120 | 236 |
| 299 | 20230823 | 144000 | 1171396290 | 14120 | 14120 | 14130 | 14120 | 299 |
| 300 | 20230823 | 143900 | 1167172000 | 14130 | 14130 | 14140 | 14120 | 271 |
| 301 | 20230823 | 143800 | 1163342540 | 14130 | 14120 | 14140 | 14120 | 97 |
| 302 | 20230823 | 143700 | 1161972070 | 14120 | 14130 | 14150 | 14120 | 344 |
| 303 | 20230823 | 143600 | 1157107550 | 14140 | 14120 | 14140 | 14120 | 441 |
| 304 | 20230823 | 143500 | 1150877220 | 14120 | 14140 | 14140 | 14120 | 513 |
| 305 | 20230823 | 143400 | 1143629520 | 14130 | 14110 | 14140 | 14110 | 292 |
| 306 | 20230823 | 143300 | 1139504700 | 14120 | 14120 | 14120 | 14110 | 242 |
| 307 | 20230823 | 143200 | 1136087780 | 14110 | 14080 | 14130 | 14080 | 234 |
| 308 | 20230823 | 143100 | 1132788740 | 14120 | 14130 | 14140 | 14070 | 688 |
| 309 | 20230823 | 143000 | 1123086650 | 14120 | 14130 | 14130 | 14110 | 133 |
| 310 | 20230823 | 142900 | 1121208260 | 14090 | 14110 | 14140 | 14090 | 563 |
| 311 | 20230823 | 142800 | 1113260390 | 14110 | 14130 | 14130 | 14110 | 301 |
| 312 | 20230823 | 142700 | 1109009110 | 14110 | 14090 | 14140 | 14090 | 132 |
| 313 | 20230823 | 142600 | 1107145810 | 14090 | 14140 | 14150 | 14080 | 511 |
| 314 | 20230823 | 142500 | 1099935170 | 14140 | 14140 | 14150 | 14130 | 329 |
| 315 | 20230823 | 142400 | 1095281330 | 14140 | 14080 | 14150 | 14080 | 228 |
| 316 | 20230823 | 142300 | 1092062020 | 14080 | 14140 | 14150 | 14050 | 583 |
| 317 | 20230823 | 142200 | 1083826600 | 14150 | 14140 | 14150 | 14140 | 233 |
| 318 | 20230823 | 142100 | 1080530640 | 14140 | 14150 | 14150 | 14140 | 322 |
| 319 | 20230823 | 142000 | 1075976050 | 14150 | 14140 | 14150 | 14140 | 248 |
| 320 | 20230823 | 141900 | 1072468040 | 14150 | 14140 | 14150 | 14140 | 391 |
| 321 | 20230823 | 141800 | 1066936330 | 14140 | 14140 | 14140 | 14130 | 356 |
| 322 | 20230823 | 141700 | 1061903660 | 14140 | 14130 | 14140 | 14130 | 429 |
| 323 | 20230823 | 141600 | 1055840990 | 14130 | 14140 | 14140 | 14130 | 165 |
| 324 | 20230823 | 141500 | 1053508950 | 14130 | 14130 | 14140 | 14110 | 479 |
| 325 | 20230823 | 141400 | 1046743470 | 14140 | 14120 | 14140 | 14120 | 261 |
| 326 | 20230823 | 141300 | 1043055610 | 14120 | 14120 | 14120 | 14110 | 275 |
| 327 | 20230823 | 141200 | 1039173370 | 14130 | 14130 | 14130 | 14130 | 299 |
| 328 | 20230823 | 141100 | 1034948500 | 14130 | 14140 | 14150 | 14130 | 414 |
| 329 | 20230823 | 141000 | 1029095410 | 14140 | 14130 | 14140 | 14130 | 323 |
| 330 | 20230823 | 140900 | 1024529250 | 14140 | 14140 | 14150 | 14140 | 302 |
| 331 | 20230823 | 140800 | 1020258830 | 14140 | 14120 | 14140 | 14120 | 308 |
| 332 | 20230823 | 140700 | 1015906780 | 14120 | 14130 | 14140 | 14120 | 462 |
| 333 | 20230823 | 140600 | 1009378870 | 14130 | 14130 | 14140 | 14130 | 260 |
| 334 | 20230823 | 140500 | 1005703880 | 14130 | 14110 | 14130 | 14110 | 1259 |
| 335 | 20230823 | 140400 | 987921340 | 14110 | 14100 | 14110 | 14090 | 288 |
| 336 | 20230823 | 140300 | 983860030 | 14090 | 14090 | 14100 | 14090 | 354 |
| 337 | 20230823 | 140200 | 978871110 | 14080 | 14070 | 14090 | 14070 | 453 |
| 338 | 20230823 | 140100 | 972494140 | 14070 | 14070 | 14080 | 14070 | 231 |
| 339 | 20230823 | 140000 | 969242480 | 14070 | 14080 | 14080 | 14060 | 604 |
| 340 | 20230823 | 135900 | 960744130 | 14080 | 14070 | 14080 | 14070 | 265 |
| 341 | 20230823 | 135800 | 957014120 | 14080 | 14080 | 14080 | 14070 | 452 |
| 342 | 20230823 | 135700 | 950651700 | 14080 | 14070 | 14080 | 14070 | 327 |
| 343 | 20230823 | 135600 | 946048210 | 14080 | 14050 | 14080 | 14050 | 629 |
| 344 | 20230823 | 135500 | 937205600 | 14040 | 14050 | 14050 | 14030 | 818 |
| 345 | 20230823 | 135400 | 925723650 | 14040 | 14030 | 14040 | 14030 | 363 |
| 346 | 20230823 | 135300 | 920628440 | 14030 | 14010 | 14030 | 14010 | 1400 |
| 347 | 20230823 | 135200 | 900993970 | 14010 | 14000 | 14010 | 13990 | 1406 |
| 348 | 20230823 | 135100 | 881301330 | 14000 | 13990 | 14000 | 13990 | 203 |
| 349 | 20230823 | 135000 | 878460010 | 13980 | 13980 | 13990 | 13980 | 196 |
| 350 | 20230823 | 134900 | 875719640 | 13980 | 13970 | 13980 | 13970 | 220 |
| 351 | 20230823 | 134800 | 872645520 | 13970 | 13970 | 13970 | 13970 | 58 |
| 352 | 20230823 | 134700 | 871835260 | 13970 | 13970 | 13970 | 13960 | 172 |
| 353 | 20230823 | 134600 | 869433100 | 13970 | 13970 | 13970 | 13960 | 187 |
| 354 | 20230823 | 134500 | 866821850 | 13970 | 13970 | 13980 | 13970 | 170 |
| 355 | 20230823 | 134400 | 864446810 | 13970 | 13970 | 13980 | 13970 | 32 |
| 356 | 20230823 | 134300 | 863999630 | 13970 | 13970 | 13970 | 13970 | 64 |
| 357 | 20230823 | 134200 | 863105550 | 13960 | 13980 | 13980 | 13960 | 186 |
| 358 | 20230823 | 134100 | 860507960 | 13980 | 13980 | 13980 | 13970 | 165 |
| 359 | 20230823 | 134000 | 858201980 | 13990 | 13980 | 13990 | 13980 | 143 |
| 360 | 20230823 | 133900 | 856202530 | 13980 | 14000 | 14000 | 13980 | 144 |
| 361 | 20230823 | 133800 | 854188320 | 13990 | 13980 | 13990 | 13980 | 89 |
| 362 | 20230823 | 133700 | 852943560 | 13970 | 13980 | 13980 | 13970 | 116 |
| 363 | 20230823 | 133600 | 851322660 | 13980 | 13970 | 13980 | 13960 | 221 |
| 364 | 20230823 | 133500 | 848235880 | 13980 | 13980 | 13980 | 13980 | 31 |
| 365 | 20230823 | 133400 | 847802500 | 13970 | 13970 | 13980 | 13970 | 714 |
| 366 | 20230823 | 133300 | 837826390 | 13970 | 13960 | 13970 | 13960 | 192 |
| 367 | 20230823 | 133200 | 835145120 | 13970 | 13970 | 13970 | 13970 | 1075 |
| 368 | 20230823 | 133100 | 820127370 | 13970 | 13990 | 13990 | 13970 | 728 |
| 369 | 20230823 | 133000 | 809954210 | 14000 | 13990 | 14000 | 13990 | 119 |
| 370 | 20230823 | 132900 | 808289000 | 13990 | 13990 | 13990 | 13990 | 98 |
| 371 | 20230823 | 132800 | 806917980 | 14000 | 14000 | 14000 | 14000 | 1724 |
| 372 | 20230823 | 132700 | 782781980 | 14000 | 14010 | 14010 | 14000 | 474 |
| 373 | 20230823 | 132600 | 776145450 | 14000 | 14010 | 14010 | 14000 | 283 |
| 374 | 20230823 | 132500 | 772182940 | 14000 | 14000 | 14000 | 14000 | 1246 |
| 375 | 20230823 | 132400 | 754738940 | 14000 | 14000 | 14000 | 14000 | 481 |
| 376 | 20230823 | 132300 | 748004940 | 14000 | 14000 | 14020 | 14000 | 1230 |
| 377 | 20230823 | 132200 | 730778680 | 14000 | 14010 | 14010 | 14000 | 1492 |
| 378 | 20230823 | 132100 | 709880040 | 14000 | 14000 | 14010 | 14000 | 702 |
| 379 | 20230823 | 132000 | 700051030 | 14000 | 14000 | 14000 | 14000 | 512 |
| 380 | 20230823 | 131900 | 692883030 | 14000 | 14000 | 14010 | 13990 | 853 |
| 381 | 20230823 | 131800 | 680940600 | 13990 | 13990 | 13990 | 13990 | 138 |
| 382 | 20230823 | 131700 | 679009980 | 13990 | 14000 | 14000 | 13990 | 1280 |
| 383 | 20230823 | 131600 | 661090150 | 14000 | 14010 | 14010 | 14000 | 1572 |
| 384 | 20230823 | 131500 | 639076990 | 14010 | 14000 | 14010 | 14000 | 23 |
| 385 | 20230823 | 131400 | 638754970 | 14000 | 14000 | 14000 | 14000 | 0 |
| 386 | 20230823 | 131300 | 638754970 | 14000 | 14000 | 14000 | 14000 | 167 |
| 387 | 20230823 | 131200 | 636416970 | 14010 | 14010 | 14010 | 14010 | 57 |
| 388 | 20230823 | 131100 | 635618400 | 14010 | 14000 | 14010 | 14000 | 201 |
| 389 | 20230823 | 131000 | 632804390 | 14000 | 14000 | 14000 | 14000 | 0 |
| 390 | 20230823 | 130900 | 632804390 | 14000 | 14000 | 14000 | 14000 | 0 |
| 391 | 20230823 | 130800 | 632804390 | 14000 | 14010 | 14010 | 14000 | 224 |
| 392 | 20230823 | 130700 | 629667890 | 14010 | 14010 | 14010 | 14010 | 3 |
| 393 | 20230823 | 130600 | 629625860 | 14000 | 14000 | 14000 | 14000 | 22 |
| 394 | 20230823 | 130500 | 629317860 | 14000 | 14010 | 14010 | 14000 | 59 |
| 395 | 20230823 | 130400 | 628491330 | 14000 | 14000 | 14000 | 14000 | 5 |
| 396 | 20230823 | 130300 | 628421330 | 14000 | 14000 | 14000 | 14000 | 10 |
| 397 | 20230823 | 130200 | 628281330 | 14010 | 14010 | 14010 | 14010 | 0 |
| 398 | 20230823 | 130100 | 628281330 | 14010 | 14010 | 14010 | 14010 | 60 |
| 399 | 20230823 | 130000 | 627440730 | 14000 | 14000 | 14000 | 14000 | 1379 |
| 400 | 20230823 | 125900 | 608134730 | 14000 | 14000 | 14000 | 14000 | 30 |
| 401 | 20230823 | 125800 | 607714730 | 14010 | 14010 | 14010 | 14010 | 10 |
| 402 | 20230823 | 125700 | 607574630 | 14010 | 14000 | 14010 | 14000 | 102 |
| 403 | 20230823 | 125600 | 606146110 | 14000 | 14000 | 14000 | 14000 | 0 |
| 404 | 20230823 | 125500 | 606146110 | 14000 | 14010 | 14010 | 14000 | 153 |
| 405 | 20230823 | 125400 | 604003060 | 14010 | 14010 | 14010 | 14010 | 55 |
| 406 | 20230823 | 125300 | 603232510 | 14010 | 14010 | 14010 | 14010 | 0 |
| 407 | 20230823 | 125200 | 603232510 | 14010 | 14010 | 14010 | 14010 | 10 |
| 408 | 20230823 | 125100 | 603092410 | 14010 | 14010 | 14010 | 14010 | 0 |
| 409 | 20230823 | 125000 | 603092410 | 14010 | 14020 | 14020 | 14010 | 134 |
| 410 | 20230823 | 124900 | 601214680 | 14020 | 14020 | 14020 | 14020 | 0 |
| 411 | 20230823 | 124800 | 601214680 | 14020 | 14020 | 14020 | 14020 | 0 |
| 412 | 20230823 | 124700 | 601214680 | 14020 | 14020 | 14020 | 14020 | 0 |
| 413 | 20230823 | 124600 | 601214680 | 14020 | 14030 | 14030 | 14020 | 50 |
| 414 | 20230823 | 124500 | 600513660 | 14030 | 14030 | 14030 | 14030 | 36 |
| 415 | 20230823 | 124400 | 600008580 | 14030 | 14030 | 14030 | 14030 | 29 |
| 416 | 20230823 | 124300 | 599601710 | 14040 | 14040 | 14040 | 14040 | 52 |
| 417 | 20230823 | 124200 | 598871630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 418 | 20230823 | 124100 | 598871630 | 14030 | 14030 | 14030 | 14030 | 10 |
| 419 | 20230823 | 124000 | 598731330 | 14030 | 14030 | 14030 | 14030 | 0 |
| 420 | 20230823 | 123900 | 598731330 | 14030 | 14030 | 14030 | 14030 | 150 |
| 421 | 20230823 | 123800 | 596626830 | 14020 | 14020 | 14020 | 14020 | 0 |
| 422 | 20230823 | 123700 | 596626830 | 14020 | 14020 | 14020 | 14020 | 0 |
| 423 | 20230823 | 123600 | 596626830 | 14020 | 14020 | 14020 | 14020 | 0 |
| 424 | 20230823 | 123500 | 596626830 | 14020 | 14010 | 14020 | 14010 | 81 |
| 425 | 20230823 | 123400 | 595491310 | 14020 | 14020 | 14020 | 14020 | 50 |
| 426 | 20230823 | 123300 | 594790310 | 14010 | 14010 | 14010 | 14000 | 162 |
| 427 | 20230823 | 123200 | 592521410 | 14020 | 14020 | 14020 | 14020 | 37 |
| 428 | 20230823 | 123100 | 592002670 | 14020 | 14010 | 14020 | 14010 | 89 |
| 429 | 20230823 | 123000 | 590755350 | 14010 | 14010 | 14010 | 14010 | 28 |
| 430 | 20230823 | 122900 | 590363070 | 14010 | 14010 | 14010 | 14010 | 0 |
| 431 | 20230823 | 122800 | 590363070 | 14010 | 14010 | 14010 | 14010 | 82 |
| 432 | 20230823 | 122700 | 589214250 | 14010 | 14020 | 14020 | 14010 | 307 |
| 433 | 20230823 | 122600 | 584913110 | 14010 | 14010 | 14010 | 14010 | 0 |
| 434 | 20230823 | 122500 | 584913110 | 14010 | 14010 | 14010 | 14010 | 561 |
| 435 | 20230823 | 122400 | 577053500 | 14010 | 14010 | 14010 | 14010 | 116 |
| 436 | 20230823 | 122300 | 575428340 | 14010 | 14010 | 14010 | 14010 | 1 |
| 437 | 20230823 | 122200 | 575414330 | 14010 | 14010 | 14010 | 14010 | 0 |
| 438 | 20230823 | 122100 | 575414330 | 14010 | 14010 | 14010 | 14010 | 53 |
| 439 | 20230823 | 122000 | 574671800 | 14010 | 14010 | 14010 | 14010 | 0 |
| 440 | 20230823 | 121900 | 574671800 | 14010 | 14010 | 14010 | 14010 | 1 |
| 441 | 20230823 | 121800 | 574657790 | 14010 | 14010 | 14010 | 14010 | 1 |
| 442 | 20230823 | 121700 | 574643780 | 14010 | 14010 | 14010 | 14010 | 44 |
| 443 | 20230823 | 121600 | 574027340 | 14000 | 14000 | 14000 | 14000 | 0 |
| 444 | 20230823 | 121500 | 574027340 | 14000 | 14000 | 14000 | 14000 | 0 |
| 445 | 20230823 | 121400 | 574027340 | 14000 | 14000 | 14000 | 14000 | 6 |
| 446 | 20230823 | 121300 | 573943340 | 14010 | 14010 | 14010 | 14010 | 42 |
| 447 | 20230823 | 121200 | 573354920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 448 | 20230823 | 121100 | 573354920 | 14000 | 14010 | 14010 | 14000 | 36 |
| 449 | 20230823 | 121000 | 572850580 | 14010 | 14010 | 14010 | 14010 | 31 |
| 450 | 20230823 | 120900 | 572416270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 451 | 20230823 | 120800 | 572416270 | 14000 | 14000 | 14000 | 14000 | 20 |
| 452 | 20230823 | 120700 | 572136270 | 14000 | 14010 | 14010 | 14000 | 656 |
| 453 | 20230823 | 120600 | 562951210 | 14010 | 14020 | 14020 | 14000 | 447 |
| 454 | 20230823 | 120500 | 556691430 | 14030 | 14030 | 14030 | 14030 | 76 |
| 455 | 20230823 | 120400 | 555625150 | 14030 | 14030 | 14030 | 14030 | 48 |
| 456 | 20230823 | 120300 | 554951710 | 14030 | 14030 | 14030 | 14030 | 0 |
| 457 | 20230823 | 120200 | 554951710 | 14030 | 14020 | 14030 | 14020 | 314 |
| 458 | 20230823 | 120100 | 550546310 | 14020 | 14020 | 14020 | 14020 | 1 |
| 459 | 20230823 | 120000 | 550532290 | 14020 | 14020 | 14020 | 14020 | 0 |
| 460 | 20230823 | 115900 | 550532290 | 14020 | 14020 | 14020 | 14020 | 41 |
| 461 | 20230823 | 115800 | 549957470 | 14020 | 14010 | 14020 | 14000 | 494 |
| 462 | 20230823 | 115700 | 543033100 | 14010 | 14010 | 14010 | 14010 | 3 |
| 463 | 20230823 | 115600 | 542991070 | 14010 | 14010 | 14010 | 14010 | 21 |
| 464 | 20230823 | 115500 | 542696860 | 14020 | 13980 | 14020 | 13980 | 1194 |
| 465 | 20230823 | 115400 | 525976220 | 13990 | 13990 | 13990 | 13990 | 0 |
| 466 | 20230823 | 115300 | 525976220 | 13990 | 13990 | 13990 | 13990 | 30 |
| 467 | 20230823 | 115200 | 525556520 | 13980 | 13990 | 13990 | 13980 | 50 |
| 468 | 20230823 | 115100 | 524857510 | 13990 | 13990 | 13990 | 13980 | 296 |
| 469 | 20230823 | 115000 | 520719040 | 13990 | 13990 | 13990 | 13990 | 2141 |
| 470 | 20230823 | 114900 | 490766450 | 14000 | 14000 | 14000 | 14000 | 14 |
| 471 | 20230823 | 114800 | 490570450 | 14000 | 14000 | 14000 | 14000 | 53 |
| 472 | 20230823 | 114700 | 489828450 | 14000 | 14000 | 14000 | 14000 | 8 |
| 473 | 20230823 | 114600 | 489716450 | 14000 | 14000 | 14000 | 14000 | 10 |
| 474 | 20230823 | 114500 | 489576450 | 14000 | 14000 | 14000 | 14000 | 1889 |
| 475 | 20230823 | 114400 | 463130450 | 14010 | 14010 | 14010 | 14010 | 48 |
| 476 | 20230823 | 114300 | 462457970 | 14010 | 14010 | 14010 | 14010 | 0 |
| 477 | 20230823 | 114200 | 462457970 | 14010 | 14010 | 14010 | 14010 | 0 |
| 478 | 20230823 | 114100 | 462457970 | 14010 | 14010 | 14010 | 14010 | 0 |
| 479 | 20230823 | 114000 | 462457970 | 14010 | 14020 | 14020 | 14000 | 1111 |
| 480 | 20230823 | 113900 | 446895280 | 14020 | 14020 | 14020 | 14020 | 4 |
| 481 | 20230823 | 113800 | 446839200 | 14020 | 14020 | 14020 | 14020 | 0 |
| 482 | 20230823 | 113700 | 446839200 | 14020 | 14020 | 14020 | 14020 | 52 |
| 483 | 20230823 | 113600 | 446110160 | 14030 | 14030 | 14030 | 14030 | 55 |
| 484 | 20230823 | 113500 | 445338510 | 14040 | 14040 | 14040 | 14040 | 0 |
| 485 | 20230823 | 113400 | 445338510 | 14040 | 14040 | 14040 | 14040 | 0 |
| 486 | 20230823 | 113300 | 445338510 | 14040 | 14040 | 14040 | 14040 | 44 |
| 487 | 20230823 | 113200 | 444720750 | 14030 | 14030 | 14030 | 14030 | 0 |
| 488 | 20230823 | 113100 | 444720750 | 14030 | 14040 | 14040 | 14030 | 52 |
| 489 | 20230823 | 113000 | 443991180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 490 | 20230823 | 112900 | 443991180 | 14040 | 14040 | 14040 | 14040 | 40 |
| 491 | 20230823 | 112800 | 443429580 | 14030 | 14030 | 14030 | 14030 | 0 |
| 492 | 20230823 | 112700 | 443429580 | 14030 | 14030 | 14030 | 14030 | 0 |
| 493 | 20230823 | 112600 | 443429580 | 14030 | 14030 | 14030 | 14030 | 5 |
| 494 | 20230823 | 112500 | 443359430 | 14030 | 14030 | 14030 | 14030 | 0 |
| 495 | 20230823 | 112400 | 443359430 | 14030 | 14030 | 14030 | 14030 | 120 |
| 496 | 20230823 | 112300 | 441675830 | 14060 | 14060 | 14060 | 14060 | 0 |
| 497 | 20230823 | 112200 | 441675830 | 14060 | 14060 | 14060 | 14060 | 0 |
| 498 | 20230823 | 112100 | 441675830 | 14060 | 14060 | 14060 | 14060 | 0 |
| 499 | 20230823 | 112000 | 441675830 | 14060 | 14060 | 14060 | 14060 | 5 |
| 500 | 20230823 | 111900 | 441605530 | 14060 | 14030 | 14060 | 14020 | 226 |
| 501 | 20230823 | 111800 | 438435930 | 14030 | 14030 | 14030 | 14030 | 1 |
| 502 | 20230823 | 111700 | 438421900 | 14050 | 14050 | 14050 | 14050 | 146 |
| 503 | 20230823 | 111600 | 436370600 | 14010 | 14060 | 14060 | 14010 | 302 |
| 504 | 20230823 | 111500 | 432136160 | 14060 | 14070 | 14070 | 14060 | 78 |
| 505 | 20230823 | 111400 | 431039040 | 14060 | 14060 | 14060 | 14060 | 10 |
| 506 | 20230823 | 111300 | 430898440 | 14060 | 14060 | 14060 | 14060 | 170 |
| 507 | 20230823 | 111200 | 428508240 | 14030 | 14030 | 14030 | 14030 | 107 |
| 508 | 20230823 | 111100 | 427007030 | 14030 | 14030 | 14030 | 14030 | 0 |
| 509 | 20230823 | 111000 | 427007030 | 14030 | 14030 | 14030 | 14030 | 80 |
| 510 | 20230823 | 110900 | 425884630 | 14020 | 14020 | 14020 | 14010 | 578 |
| 511 | 20230823 | 110800 | 417785540 | 14030 | 14030 | 14030 | 14030 | 0 |
| 512 | 20230823 | 110700 | 417785540 | 14030 | 14030 | 14030 | 14030 | 40 |
| 513 | 20230823 | 110600 | 417224340 | 14030 | 14030 | 14030 | 14030 | 1 |
| 514 | 20230823 | 110500 | 417210310 | 14030 | 14020 | 14030 | 14020 | 168 |
| 515 | 20230823 | 110400 | 414853770 | 14030 | 14030 | 14030 | 14030 | 39 |
| 516 | 20230823 | 110300 | 414306600 | 14020 | 14020 | 14020 | 14020 | 171 |
| 517 | 20230823 | 110200 | 411909180 | 14020 | 14020 | 14020 | 14020 | 124 |
| 518 | 20230823 | 110100 | 410170700 | 14030 | 14030 | 14030 | 14030 | 1 |
| 519 | 20230823 | 110000 | 410156670 | 14030 | 14030 | 14030 | 14030 | 45 |
| 520 | 20230823 | 105900 | 409525320 | 14030 | 14030 | 14030 | 14030 | 20 |
| 521 | 20230823 | 105800 | 409244720 | 14020 | 14020 | 14020 | 14020 | 446 |
| 522 | 20230823 | 105700 | 402991800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 523 | 20230823 | 105600 | 402991800 | 14030 | 14030 | 14030 | 14030 | 51 |
| 524 | 20230823 | 105500 | 402276270 | 14020 | 14030 | 14030 | 14020 | 145 |
| 525 | 20230823 | 105400 | 400243160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 526 | 20230823 | 105300 | 400243160 | 14030 | 14030 | 14040 | 14030 | 39 |
| 527 | 20230823 | 105200 | 399695970 | 14040 | 14030 | 14040 | 14030 | 109 |
| 528 | 20230823 | 105100 | 398166300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 529 | 20230823 | 105000 | 398166300 | 14020 | 14030 | 14030 | 14020 | 10 |
| 530 | 20230823 | 104900 | 398026010 | 14030 | 14030 | 14030 | 14030 | 42 |
| 531 | 20230823 | 104800 | 397436750 | 14030 | 14040 | 14040 | 14030 | 37 |
| 532 | 20230823 | 104700 | 396917630 | 14040 | 14040 | 14040 | 14040 | 206 |
| 533 | 20230823 | 104600 | 394025390 | 14050 | 14050 | 14050 | 14050 | 0 |
| 534 | 20230823 | 104500 | 394025390 | 14050 | 14050 | 14050 | 14050 | 178 |
| 535 | 20230823 | 104400 | 391524490 | 14050 | 14050 | 14050 | 14050 | 0 |
| 536 | 20230823 | 104300 | 391524490 | 14050 | 14050 | 14050 | 14050 | 0 |
| 537 | 20230823 | 104200 | 391524490 | 14050 | 14050 | 14050 | 14050 | 89 |
| 538 | 20230823 | 104100 | 390274040 | 14050 | 14050 | 14050 | 14050 | 0 |
| 539 | 20230823 | 104000 | 390274040 | 14050 | 14040 | 14050 | 14040 | 34 |
| 540 | 20230823 | 103900 | 389796630 | 14050 | 14050 | 14050 | 14050 | 35 |
| 541 | 20230823 | 103800 | 389304880 | 14050 | 14050 | 14050 | 14050 | 51 |
| 542 | 20230823 | 103700 | 388588330 | 14050 | 14050 | 14050 | 14050 | 90 |
| 543 | 20230823 | 103600 | 387323830 | 14050 | 14050 | 14050 | 14050 | 67 |
| 544 | 20230823 | 103500 | 386382480 | 14050 | 14050 | 14050 | 14050 | 34 |
| 545 | 20230823 | 103400 | 385904780 | 14040 | 14040 | 14040 | 14040 | 100 |
| 546 | 20230823 | 103300 | 384500780 | 14030 | 14070 | 14070 | 14020 | 3691 |
| 547 | 20230823 | 103200 | 332611500 | 14070 | 14070 | 14070 | 14070 | 300 |
| 548 | 20230823 | 103100 | 328390500 | 14080 | 14080 | 14080 | 14080 | 125 |
| 549 | 20230823 | 103000 | 326630500 | 14070 | 14070 | 14070 | 14070 | 123 |
| 550 | 20230823 | 102900 | 324899890 | 14080 | 14070 | 14080 | 14070 | 46 |
| 551 | 20230823 | 102800 | 324252470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 552 | 20230823 | 102700 | 324252470 | 14080 | 14070 | 14080 | 14070 | 123 |
| 553 | 20230823 | 102600 | 322521330 | 14070 | 14070 | 14070 | 14070 | 100 |
| 554 | 20230823 | 102500 | 321114330 | 14070 | 14070 | 14070 | 14070 | 115 |
| 555 | 20230823 | 102400 | 319496280 | 14080 | 14080 | 14080 | 14080 | 2 |
| 556 | 20230823 | 102300 | 319468120 | 14080 | 14080 | 14080 | 14080 | 64 |
| 557 | 20230823 | 102200 | 318567000 | 14080 | 14080 | 14080 | 14080 | 0 |
| 558 | 20230823 | 102100 | 318567000 | 14080 | 14080 | 14080 | 14080 | 151 |
| 559 | 20230823 | 102000 | 316440920 | 14080 | 14080 | 14080 | 14080 | 52 |
| 560 | 20230823 | 101900 | 315708760 | 14080 | 14070 | 14080 | 14070 | 63 |
| 561 | 20230823 | 101800 | 314822310 | 14080 | 14080 | 14080 | 14080 | 1 |
| 562 | 20230823 | 101700 | 314808230 | 14070 | 14050 | 14070 | 14050 | 359 |
| 563 | 20230823 | 101600 | 309763080 | 14040 | 14020 | 14040 | 14020 | 241 |
| 564 | 20230823 | 101500 | 306379980 | 14030 | 14030 | 14030 | 14030 | 109 |
| 565 | 20230823 | 101400 | 304850710 | 14020 | 14020 | 14020 | 14020 | 440 |
| 566 | 20230823 | 101300 | 298681910 | 14020 | 14020 | 14020 | 14020 | 1 |
| 567 | 20230823 | 101200 | 298667890 | 14020 | 14020 | 14020 | 14020 | 53 |
| 568 | 20230823 | 101100 | 297924830 | 14010 | 14010 | 14010 | 14010 | 80 |
| 569 | 20230823 | 101000 | 296804030 | 14010 | 14010 | 14010 | 14010 | 131 |
| 570 | 20230823 | 100900 | 294968720 | 14020 | 14020 | 14020 | 14010 | 112 |
| 571 | 20230823 | 100800 | 293398580 | 14020 | 14020 | 14020 | 14020 | 393 |
| 572 | 20230823 | 100700 | 287888720 | 14010 | 14010 | 14010 | 14010 | 12 |
| 573 | 20230823 | 100600 | 287720600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 574 | 20230823 | 100500 | 287720600 | 14010 | 14010 | 14010 | 14010 | 57 |
| 575 | 20230823 | 100400 | 286922030 | 14010 | 14010 | 14010 | 14010 | 354 |
| 576 | 20230823 | 100300 | 281962490 | 14010 | 14010 | 14010 | 14010 | 10 |
| 577 | 20230823 | 100200 | 281822390 | 14010 | 14010 | 14010 | 14010 | 0 |
| 578 | 20230823 | 100100 | 281822390 | 14010 | 14020 | 14020 | 14000 | 82 |
| 579 | 20230823 | 100000 | 280673660 | 14010 | 14000 | 14010 | 14000 | 878 |
| 580 | 20230823 | 095900 | 268380770 | 14000 | 14000 | 14000 | 14000 | 973 |
| 581 | 20230823 | 095800 | 254758770 | 14010 | 14000 | 14010 | 14000 | 546 |
| 582 | 20230823 | 095700 | 247114310 | 14010 | 14010 | 14010 | 14010 | 3 |
| 583 | 20230823 | 095600 | 247072280 | 14000 | 14000 | 14000 | 14000 | 35 |
| 584 | 20230823 | 095500 | 246582280 | 14000 | 14010 | 14010 | 14000 | 173 |
| 585 | 20230823 | 095400 | 244158660 | 14020 | 14010 | 14020 | 14010 | 61 |
| 586 | 20230823 | 095300 | 243303500 | 14010 | 14010 | 14020 | 14000 | 234 |
| 587 | 20230823 | 095200 | 240024430 | 14010 | 14010 | 14010 | 14010 | 0 |
| 588 | 20230823 | 095100 | 240024430 | 14010 | 14020 | 14020 | 14010 | 1139 |
| 589 | 20230823 | 095000 | 224066000 | 14020 | 14020 | 14020 | 14020 | 159 |
| 590 | 20230823 | 094900 | 221836820 | 14020 | 14020 | 14020 | 14020 | 95 |
| 591 | 20230823 | 094800 | 220504920 | 14020 | 14020 | 14020 | 14010 | 270 |
| 592 | 20230823 | 094700 | 216719790 | 14020 | 14020 | 14020 | 14020 | 48 |
| 593 | 20230823 | 094600 | 216046830 | 14020 | 14020 | 14020 | 14020 | 2 |
| 594 | 20230823 | 094500 | 216018790 | 14030 | 14030 | 14030 | 14030 | 3 |
| 595 | 20230823 | 094400 | 215976700 | 14030 | 14020 | 14030 | 14020 | 503 |
| 596 | 20230823 | 094300 | 208924530 | 14020 | 14020 | 14020 | 14010 | 810 |
| 597 | 20230823 | 094200 | 197568860 | 14020 | 14020 | 14020 | 14020 | 114 |
| 598 | 20230823 | 094100 | 195970580 | 14020 | 14030 | 14030 | 14020 | 38 |
| 599 | 20230823 | 094000 | 195437580 | 14030 | 14030 | 14030 | 14030 | 43 |
| 600 | 20230823 | 093900 | 194834290 | 14030 | 14050 | 14050 | 14030 | 256 |
| 601 | 20230823 | 093800 | 191240350 | 14050 | 14060 | 14060 | 14050 | 109 |
| 602 | 20230823 | 093700 | 189707900 | 14070 | 14080 | 14080 | 14070 | 15 |
| 603 | 20230823 | 093600 | 189496840 | 14080 | 14080 | 14080 | 14070 | 82 |
| 604 | 20230823 | 093500 | 188342780 | 14090 | 14080 | 14090 | 14080 | 101 |
| 605 | 20230823 | 093400 | 186920030 | 14080 | 14070 | 14080 | 14070 | 158 |
| 606 | 20230823 | 093300 | 184695560 | 14070 | 14060 | 14070 | 14060 | 483 |
| 607 | 20230823 | 093200 | 177903660 | 14050 | 14030 | 14050 | 14030 | 390 |
| 608 | 20230823 | 093100 | 172427140 | 14030 | 14030 | 14030 | 14030 | 12 |
| 609 | 20230823 | 093000 | 172258780 | 14030 | 14040 | 14040 | 14030 | 115 |
| 610 | 20230823 | 092900 | 170644420 | 14050 | 14060 | 14060 | 14050 | 280 |
| 611 | 20230823 | 092800 | 166710380 | 14060 | 14060 | 14060 | 14060 | 1 |
| 612 | 20230823 | 092700 | 166696320 | 14060 | 14060 | 14070 | 14060 | 71 |
| 613 | 20230823 | 092600 | 165697980 | 14060 | 14050 | 14060 | 14050 | 133 |
| 614 | 20230823 | 092500 | 163829050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 615 | 20230823 | 092400 | 163829050 | 14070 | 14090 | 14090 | 14050 | 78 |
| 616 | 20230823 | 092300 | 162732780 | 14090 | 14080 | 14090 | 14080 | 295 |
| 617 | 20230823 | 092200 | 158579050 | 14070 | 14070 | 14070 | 14070 | 30 |
| 618 | 20230823 | 092100 | 158156950 | 14040 | 14050 | 14050 | 14030 | 338 |
| 619 | 20230823 | 092000 | 153410340 | 14060 | 14050 | 14080 | 14050 | 530 |
| 620 | 20230823 | 091900 | 145955940 | 14060 | 14040 | 14060 | 14040 | 420 |
| 621 | 20230823 | 091800 | 140052740 | 14050 | 14040 | 14050 | 14040 | 115 |
| 622 | 20230823 | 091700 | 138438010 | 14060 | 14070 | 14070 | 14060 | 30 |
| 623 | 20230823 | 091600 | 138016190 | 14070 | 14020 | 14080 | 14020 | 1184 |
| 624 | 20230823 | 091500 | 121361900 | 14020 | 14010 | 14020 | 14010 | 265 |
| 625 | 20230823 | 091400 | 117648010 | 14020 | 14030 | 14030 | 14020 | 74 |
| 626 | 20230823 | 091300 | 116610010 | 14030 | 14020 | 14030 | 14020 | 90 |
| 627 | 20230823 | 091200 | 115347710 | 14020 | 14020 | 14020 | 14020 | 108 |
| 628 | 20230823 | 091100 | 113833550 | 14020 | 14020 | 14030 | 14020 | 535 |
| 629 | 20230823 | 091000 | 106332640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 630 | 20230823 | 090900 | 106332640 | 14020 | 14020 | 14020 | 14020 | 161 |
| 631 | 20230823 | 090800 | 104075420 | 14040 | 14070 | 14070 | 14020 | 57 |
| 632 | 20230823 | 090700 | 103276110 | 14020 | 14010 | 14050 | 14010 | 441 |
| 633 | 20230823 | 090600 | 97088120 | 14010 | 13990 | 14020 | 13990 | 908 |
| 634 | 20230823 | 090500 | 84378660 | 13980 | 14000 | 14000 | 13980 | 3245 |
| 635 | 20230823 | 090400 | 38959740 | 14010 | 14010 | 14030 | 14010 | 128 |
| 636 | 20230823 | 090300 | 37166440 | 14010 | 13910 | 14010 | 13910 | 780 |
| 637 | 20230823 | 090200 | 26263130 | 13900 | 13960 | 13960 | 13900 | 255 |
| 638 | 20230823 | 090100 | 22708080 | 13960 | 13890 | 13960 | 13860 | 563 |
| 639 | 20230823 | 090000 | 14893120 | 13890 | 13950 | 13980 | 13890 | 1068 |