34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 195500 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 5339 |
| 3 | 20231114 | 195400 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 4 | 20231114 | 195300 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 5 | 20231114 | 195200 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 6 | 20231114 | 195100 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 7 | 20231114 | 195000 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 8 | 20231114 | 194900 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 9 | 20231114 | 194800 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 10 | 20231114 | 194700 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 11 | 20231114 | 194600 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 12 | 20231114 | 194500 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 13 | 20231114 | 194400 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 14 | 20231114 | 194300 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 15 | 20231114 | 194200 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 16 | 20231114 | 194100 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 17 | 20231114 | 194000 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 18 | 20231114 | 193900 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 19 | 20231114 | 193800 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 20 | 20231114 | 193700 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 21 | 20231114 | 193600 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 22 | 20231114 | 193500 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 23 | 20231114 | 193400 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 24 | 20231114 | 193300 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 25 | 20231114 | 193200 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 26 | 20231114 | 193100 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 27 | 20231114 | 193000 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 28 | 20231114 | 192900 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 29 | 20231114 | 192800 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 30 | 20231114 | 192700 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 31 | 20231114 | 192600 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 32 | 20231114 | 192500 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 5339 |
| 33 | 20231114 | 192400 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 34 | 20231114 | 192300 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 35 | 20231114 | 192200 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 36 | 20231114 | 192100 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 37 | 20231114 | 192000 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 38 | 20231114 | 191900 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 39 | 20231114 | 191800 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 40 | 20231114 | 191700 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 41 | 20231114 | 191600 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 42 | 20231114 | 191500 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 43 | 20231114 | 191400 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 44 | 20231114 | 191300 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 45 | 20231114 | 191200 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 46 | 20231114 | 191100 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 47 | 20231114 | 191000 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 48 | 20231114 | 190900 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 49 | 20231114 | 190800 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 50 | 20231114 | 190700 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 51 | 20231114 | 190600 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 52 | 20231114 | 190500 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 53 | 20231114 | 190400 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 54 | 20231114 | 190300 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 55 | 20231114 | 190200 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 56 | 20231114 | 190100 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 57 | 20231114 | 190000 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 58 | 20231114 | 185900 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 59 | 20231114 | 185800 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 60 | 20231114 | 185700 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 61 | 20231114 | 185600 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 62 | 20231114 | 185500 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 5339 |
| 63 | 20231114 | 185400 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 64 | 20231114 | 185300 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 65 | 20231114 | 185200 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 66 | 20231114 | 185100 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 67 | 20231114 | 185000 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 68 | 20231114 | 184900 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 69 | 20231114 | 184800 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 70 | 20231114 | 184700 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 71 | 20231114 | 184600 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 72 | 20231114 | 184500 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 73 | 20231114 | 184400 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 74 | 20231114 | 184300 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 75 | 20231114 | 184200 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 76 | 20231114 | 184100 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 77 | 20231114 | 184000 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 78 | 20231114 | 183900 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 79 | 20231114 | 183800 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 80 | 20231114 | 183700 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 81 | 20231114 | 183600 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 82 | 20231114 | 183500 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 83 | 20231114 | 183400 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 84 | 20231114 | 183300 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 85 | 20231114 | 183200 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 86 | 20231114 | 183100 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 87 | 20231114 | 183000 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 88 | 20231114 | 182900 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 89 | 20231114 | 182800 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 90 | 20231114 | 182700 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 91 | 20231114 | 182600 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 92 | 20231114 | 182500 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 5339 |
| 93 | 20231114 | 182400 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 94 | 20231114 | 182300 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 95 | 20231114 | 182200 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 96 | 20231114 | 182100 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 97 | 20231114 | 182000 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 98 | 20231114 | 181900 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 99 | 20231114 | 181800 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 100 | 20231114 | 181700 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 101 | 20231114 | 181600 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 102 | 20231114 | 181500 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 103 | 20231114 | 181400 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 104 | 20231114 | 181300 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 105 | 20231114 | 181200 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 106 | 20231114 | 181100 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 107 | 20231114 | 181000 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 108 | 20231114 | 180900 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 109 | 20231114 | 180800 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 110 | 20231114 | 180700 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 111 | 20231114 | 180600 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 112 | 20231114 | 180500 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 113 | 20231114 | 180400 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 114 | 20231114 | 180300 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 115 | 20231114 | 180200 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 116 | 20231114 | 180100 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 117 | 20231114 | 180000 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 118 | 20231114 | 175900 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 119 | 20231114 | 175800 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 120 | 20231114 | 175700 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 121 | 20231114 | 175600 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 122 | 20231114 | 175500 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 5339 |
| 123 | 20231114 | 175400 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 124 | 20231114 | 175300 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 125 | 20231114 | 175200 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 126 | 20231114 | 175100 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 127 | 20231114 | 175000 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 128 | 20231114 | 174900 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 129 | 20231114 | 174800 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 130 | 20231114 | 174700 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 131 | 20231114 | 174600 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 132 | 20231114 | 174500 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 133 | 20231114 | 174400 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 134 | 20231114 | 174300 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 135 | 20231114 | 174200 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 136 | 20231114 | 174100 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 137 | 20231114 | 174000 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 138 | 20231114 | 173900 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 139 | 20231114 | 173800 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 140 | 20231114 | 173700 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 141 | 20231114 | 173600 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 142 | 20231114 | 173500 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 143 | 20231114 | 173400 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 144 | 20231114 | 173300 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 145 | 20231114 | 173200 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 146 | 20231114 | 173100 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 147 | 20231114 | 173000 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 148 | 20231114 | 172900 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 149 | 20231114 | 172800 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 150 | 20231114 | 172700 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 151 | 20231114 | 172600 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 152 | 20231114 | 172500 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 5339 |
| 153 | 20231114 | 172400 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 154 | 20231114 | 172300 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 155 | 20231114 | 172200 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 156 | 20231114 | 172100 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 157 | 20231114 | 172000 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 158 | 20231114 | 171900 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 159 | 20231114 | 171800 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 160 | 20231114 | 171700 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 161 | 20231114 | 171600 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 162 | 20231114 | 171500 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 163 | 20231114 | 171400 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 164 | 20231114 | 171300 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 165 | 20231114 | 171200 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 166 | 20231114 | 171100 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 167 | 20231114 | 171000 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 168 | 20231114 | 170900 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 169 | 20231114 | 170800 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 170 | 20231114 | 170700 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 171 | 20231114 | 170600 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 172 | 20231114 | 170500 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 173 | 20231114 | 170400 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 174 | 20231114 | 170300 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 175 | 20231114 | 170200 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 176 | 20231114 | 170100 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 177 | 20231114 | 170000 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 178 | 20231114 | 165900 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 179 | 20231114 | 165800 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 180 | 20231114 | 165700 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 181 | 20231114 | 165600 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 182 | 20231114 | 165500 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 5339 |
| 183 | 20231114 | 165400 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 184 | 20231114 | 165300 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 185 | 20231114 | 165200 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 186 | 20231114 | 165100 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 187 | 20231114 | 165000 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 188 | 20231114 | 164900 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 189 | 20231114 | 164800 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 190 | 20231114 | 164700 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 191 | 20231114 | 164600 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 192 | 20231114 | 164500 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 193 | 20231114 | 164400 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 194 | 20231114 | 164300 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 195 | 20231114 | 164200 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 196 | 20231114 | 164100 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 197 | 20231114 | 164000 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 198 | 20231114 | 163900 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 199 | 20231114 | 163800 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 200 | 20231114 | 163700 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 201 | 20231114 | 163600 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 202 | 20231114 | 163500 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 203 | 20231114 | 163400 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 204 | 20231114 | 163300 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 205 | 20231114 | 163200 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 206 | 20231114 | 163100 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 207 | 20231114 | 163000 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 208 | 20231114 | 162900 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 209 | 20231114 | 162800 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 210 | 20231114 | 162700 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 211 | 20231114 | 162600 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 212 | 20231114 | 162500 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 5339 |
| 213 | 20231114 | 162400 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 214 | 20231114 | 162300 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 215 | 20231114 | 162200 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 216 | 20231114 | 162100 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 217 | 20231114 | 162000 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 218 | 20231114 | 161900 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 219 | 20231114 | 161800 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 220 | 20231114 | 161700 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 221 | 20231114 | 161600 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 222 | 20231114 | 161500 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 223 | 20231114 | 161400 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 224 | 20231114 | 161300 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 225 | 20231114 | 161200 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 226 | 20231114 | 161100 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 227 | 20231114 | 161000 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 228 | 20231114 | 160900 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 229 | 20231114 | 160800 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 230 | 20231114 | 160700 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 231 | 20231114 | 160600 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 232 | 20231114 | 160500 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 233 | 20231114 | 160400 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 234 | 20231114 | 160300 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 235 | 20231114 | 160200 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 236 | 20231114 | 160100 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 237 | 20231114 | 160000 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 238 | 20231114 | 155900 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 239 | 20231114 | 155800 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 240 | 20231114 | 155700 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 241 | 20231114 | 155600 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 242 | 20231114 | 155500 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 5339 |
| 243 | 20231114 | 155400 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 244 | 20231114 | 155300 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 245 | 20231114 | 155200 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 246 | 20231114 | 155100 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 247 | 20231114 | 155000 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 248 | 20231114 | 154900 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 249 | 20231114 | 154800 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 250 | 20231114 | 154700 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 251 | 20231114 | 154600 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 252 | 20231114 | 154500 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 253 | 20231114 | 154400 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 254 | 20231114 | 154300 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 255 | 20231114 | 154200 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 256 | 20231114 | 154100 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 257 | 20231114 | 154000 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 258 | 20231114 | 153900 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 259 | 20231114 | 153800 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 260 | 20231114 | 153700 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 261 | 20231114 | 153600 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 262 | 20231114 | 153500 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 263 | 20231114 | 153400 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 264 | 20231114 | 153300 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 265 | 20231114 | 153200 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 266 | 20231114 | 153100 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 267 | 20231114 | 153000 | 2099383090 | 15610 | 15610 | 15610 | 15610 | 5339 |
| 268 | 20231114 | 152900 | 2016041300 | 15680 | 15680 | 15680 | 15680 | 0 |
| 269 | 20231114 | 152800 | 2016041300 | 15680 | 15680 | 15680 | 15680 | 0 |
| 270 | 20231114 | 152700 | 2016041300 | 15680 | 15680 | 15680 | 15680 | 0 |
| 271 | 20231114 | 152600 | 2016041300 | 15680 | 15680 | 15680 | 15680 | 0 |
| 272 | 20231114 | 152500 | 2016041300 | 15680 | 15680 | 15680 | 15680 | 0 |
| 273 | 20231114 | 152400 | 2016041300 | 15680 | 15680 | 15680 | 15680 | 0 |
| 274 | 20231114 | 152300 | 2016041300 | 15680 | 15680 | 15680 | 15680 | 0 |
| 275 | 20231114 | 152200 | 2016041300 | 15680 | 15680 | 15680 | 15680 | 0 |
| 276 | 20231114 | 152100 | 2016041300 | 15680 | 15680 | 15680 | 15680 | 0 |
| 277 | 20231114 | 152000 | 2016041300 | 15680 | 15680 | 15680 | 15680 | 0 |
| 278 | 20231114 | 151900 | 2016041300 | 15680 | 15760 | 15760 | 15680 | 331 |
| 279 | 20231114 | 151800 | 2010847220 | 15660 | 15760 | 15760 | 15660 | 137 |
| 280 | 20231114 | 151700 | 2008697950 | 15700 | 15720 | 15770 | 15620 | 4246 |
| 281 | 20231114 | 151600 | 1941969910 | 15720 | 15770 | 15770 | 15720 | 120 |
| 282 | 20231114 | 151500 | 1940077760 | 15770 | 15800 | 15800 | 15770 | 4 |
| 283 | 20231114 | 151400 | 1940014650 | 15800 | 15820 | 15820 | 15800 | 134 |
| 284 | 20231114 | 151300 | 1937897270 | 15820 | 15740 | 15820 | 15730 | 1965 |
| 285 | 20231114 | 151200 | 1906906100 | 15720 | 15720 | 15720 | 15720 | 0 |
| 286 | 20231114 | 151100 | 1906906100 | 15720 | 15720 | 15720 | 15720 | 11 |
| 287 | 20231114 | 151000 | 1906733180 | 15720 | 15730 | 15730 | 15720 | 357 |
| 288 | 20231114 | 150900 | 1901120590 | 15720 | 15770 | 15770 | 15720 | 184 |
| 289 | 20231114 | 150800 | 1898224830 | 15760 | 15720 | 15770 | 15720 | 3016 |
| 290 | 20231114 | 150700 | 1850709730 | 15730 | 15640 | 15740 | 15640 | 2778 |
| 291 | 20231114 | 150600 | 1807032900 | 15700 | 15640 | 15710 | 15640 | 3222 |
| 292 | 20231114 | 150500 | 1756532610 | 15630 | 15630 | 15630 | 15620 | 723 |
| 293 | 20231114 | 150400 | 1745232730 | 15620 | 15650 | 15650 | 15620 | 1474 |
| 294 | 20231114 | 150300 | 1722182430 | 15640 | 15640 | 15640 | 15640 | 100 |
| 295 | 20231114 | 150200 | 1720618430 | 15640 | 15650 | 15650 | 15630 | 2120 |
| 296 | 20231114 | 150100 | 1687462540 | 15660 | 15670 | 15670 | 15660 | 391 |
| 297 | 20231114 | 150000 | 1681337580 | 15670 | 15670 | 15670 | 15670 | 56 |
| 298 | 20231114 | 145900 | 1680460060 | 15670 | 15660 | 15670 | 15650 | 410 |
| 299 | 20231114 | 145800 | 1674039220 | 15650 | 15660 | 15660 | 15650 | 200 |
| 300 | 20231114 | 145700 | 1670907250 | 15660 | 15660 | 15660 | 15650 | 550 |
| 301 | 20231114 | 145600 | 1662297830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 302 | 20231114 | 145500 | 1662297830 | 15670 | 15650 | 15670 | 15650 | 80 |
| 303 | 20231114 | 145400 | 1661045130 | 15660 | 15660 | 15660 | 15650 | 63 |
| 304 | 20231114 | 145300 | 1660058720 | 15660 | 15660 | 15660 | 15660 | 1 |
| 305 | 20231114 | 145200 | 1660043060 | 15650 | 15650 | 15650 | 15650 | 143 |
| 306 | 20231114 | 145100 | 1657805110 | 15650 | 15650 | 15650 | 15640 | 73 |
| 307 | 20231114 | 145000 | 1656662670 | 15640 | 15630 | 15640 | 15630 | 352 |
| 308 | 20231114 | 144900 | 1651157830 | 15630 | 15630 | 15630 | 15630 | 599 |
| 309 | 20231114 | 144800 | 1641795460 | 15630 | 15640 | 15650 | 15630 | 1582 |
| 310 | 20231114 | 144700 | 1617057040 | 15640 | 15660 | 15660 | 15640 | 263 |
| 311 | 20231114 | 144600 | 1612942280 | 15660 | 15660 | 15660 | 15660 | 231 |
| 312 | 20231114 | 144500 | 1609324820 | 15660 | 15670 | 15670 | 15660 | 111 |
| 313 | 20231114 | 144400 | 1607585560 | 15670 | 15660 | 15670 | 15660 | 512 |
| 314 | 20231114 | 144300 | 1599564640 | 15660 | 15650 | 15660 | 15650 | 1086 |
| 315 | 20231114 | 144200 | 1582557990 | 15650 | 15660 | 15660 | 15650 | 19 |
| 316 | 20231114 | 144100 | 1582260630 | 15660 | 15660 | 15660 | 15660 | 1 |
| 317 | 20231114 | 144000 | 1582244970 | 15650 | 15650 | 15650 | 15650 | 28 |
| 318 | 20231114 | 143900 | 1581806770 | 15660 | 15660 | 15660 | 15660 | 20 |
| 319 | 20231114 | 143800 | 1581493570 | 15650 | 15650 | 15650 | 15650 | 12 |
| 320 | 20231114 | 143700 | 1581305770 | 15650 | 15650 | 15650 | 15650 | 43 |
| 321 | 20231114 | 143600 | 1580632820 | 15650 | 15650 | 15650 | 15650 | 80 |
| 322 | 20231114 | 143500 | 1579380820 | 15650 | 15650 | 15650 | 15650 | 551 |
| 323 | 20231114 | 143400 | 1570757670 | 15650 | 15650 | 15650 | 15650 | 243 |
| 324 | 20231114 | 143300 | 1566954720 | 15660 | 15670 | 15670 | 15660 | 191 |
| 325 | 20231114 | 143200 | 1563963450 | 15670 | 15670 | 15670 | 15670 | 10 |
| 326 | 20231114 | 143100 | 1563806750 | 15660 | 15660 | 15660 | 15660 | 29 |
| 327 | 20231114 | 143000 | 1563352610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 328 | 20231114 | 142900 | 1563352610 | 15670 | 15640 | 15670 | 15640 | 231 |
| 329 | 20231114 | 142800 | 1559737350 | 15640 | 15650 | 15650 | 15640 | 188 |
| 330 | 20231114 | 142700 | 1556796320 | 15650 | 15650 | 15650 | 15650 | 500 |
| 331 | 20231114 | 142600 | 1548971320 | 15650 | 15660 | 15660 | 15650 | 528 |
| 332 | 20231114 | 142500 | 1540706940 | 15670 | 15670 | 15670 | 15670 | 12 |
| 333 | 20231114 | 142400 | 1540518900 | 15670 | 15660 | 15670 | 15660 | 13 |
| 334 | 20231114 | 142300 | 1540315300 | 15670 | 15660 | 15670 | 15660 | 172 |
| 335 | 20231114 | 142200 | 1537621450 | 15670 | 15670 | 15670 | 15670 | 176 |
| 336 | 20231114 | 142100 | 1534863530 | 15660 | 15660 | 15670 | 15660 | 512 |
| 337 | 20231114 | 142000 | 1526842010 | 15650 | 15650 | 15650 | 15650 | 26 |
| 338 | 20231114 | 141900 | 1526435110 | 15650 | 15650 | 15650 | 15640 | 218 |
| 339 | 20231114 | 141800 | 1523023520 | 15650 | 15650 | 15650 | 15650 | 55 |
| 340 | 20231114 | 141700 | 1522162770 | 15640 | 15650 | 15650 | 15640 | 1591 |
| 341 | 20231114 | 141600 | 1497263630 | 15660 | 15660 | 15660 | 15660 | 376 |
| 342 | 20231114 | 141500 | 1491375470 | 15670 | 15670 | 15670 | 15670 | 2 |
| 343 | 20231114 | 141400 | 1491344130 | 15660 | 15670 | 15670 | 15660 | 17 |
| 344 | 20231114 | 141300 | 1491077850 | 15670 | 15660 | 15670 | 15660 | 692 |
| 345 | 20231114 | 141200 | 1480235400 | 15660 | 15660 | 15660 | 15660 | 253 |
| 346 | 20231114 | 141100 | 1476273420 | 15660 | 15660 | 15660 | 15660 | 3 |
| 347 | 20231114 | 141000 | 1476226440 | 15660 | 15650 | 15660 | 15650 | 180 |
| 348 | 20231114 | 140900 | 1473409350 | 15650 | 15650 | 15670 | 15650 | 62 |
| 349 | 20231114 | 140800 | 1472438370 | 15660 | 15660 | 15660 | 15660 | 287 |
| 350 | 20231114 | 140700 | 1467943950 | 15660 | 15660 | 15660 | 15660 | 12 |
| 351 | 20231114 | 140600 | 1467756030 | 15670 | 15660 | 15670 | 15660 | 11 |
| 352 | 20231114 | 140500 | 1467583760 | 15670 | 15670 | 15670 | 15670 | 999 |
| 353 | 20231114 | 140400 | 1451929430 | 15660 | 15660 | 15660 | 15660 | 197 |
| 354 | 20231114 | 140300 | 1448844410 | 15660 | 15670 | 15670 | 15660 | 47 |
| 355 | 20231114 | 140200 | 1448108090 | 15670 | 15670 | 15670 | 15660 | 618 |
| 356 | 20231114 | 140100 | 1438424140 | 15670 | 15670 | 15670 | 15670 | 122 |
| 357 | 20231114 | 140000 | 1436512400 | 15670 | 15670 | 15670 | 15670 | 11 |
| 358 | 20231114 | 135900 | 1436340030 | 15670 | 15680 | 15680 | 15670 | 316 |
| 359 | 20231114 | 135800 | 1431385160 | 15680 | 15660 | 15690 | 15660 | 283 |
| 360 | 20231114 | 135700 | 1426948890 | 15660 | 15660 | 15660 | 15660 | 0 |
| 361 | 20231114 | 135600 | 1426948890 | 15660 | 15670 | 15680 | 15660 | 442 |
| 362 | 20231114 | 135500 | 1420022740 | 15670 | 15660 | 15670 | 15660 | 417 |
| 363 | 20231114 | 135400 | 1413488360 | 15660 | 15670 | 15670 | 15660 | 14 |
| 364 | 20231114 | 135300 | 1413268990 | 15670 | 15650 | 15670 | 15650 | 337 |
| 365 | 20231114 | 135200 | 1407991310 | 15660 | 15670 | 15670 | 15660 | 1298 |
| 366 | 20231114 | 135100 | 1387656330 | 15670 | 15670 | 15670 | 15670 | 1156 |
| 367 | 20231114 | 135000 | 1369541810 | 15670 | 15680 | 15680 | 15670 | 50 |
| 368 | 20231114 | 134900 | 1368757920 | 15680 | 15680 | 15680 | 15670 | 492 |
| 369 | 20231114 | 134800 | 1361043370 | 15680 | 15680 | 15680 | 15670 | 114 |
| 370 | 20231114 | 134700 | 1359255960 | 15670 | 15680 | 15680 | 15670 | 2 |
| 371 | 20231114 | 134600 | 1359224610 | 15680 | 15670 | 15680 | 15670 | 830 |
| 372 | 20231114 | 134500 | 1346215740 | 15680 | 15680 | 15680 | 15680 | 40 |
| 373 | 20231114 | 134400 | 1345588540 | 15680 | 15680 | 15690 | 15680 | 461 |
| 374 | 20231114 | 134300 | 1338359690 | 15680 | 15680 | 15680 | 15680 | 23 |
| 375 | 20231114 | 134200 | 1337999050 | 15690 | 15710 | 15710 | 15690 | 377 |
| 376 | 20231114 | 134100 | 1332083720 | 15710 | 15710 | 15710 | 15690 | 13 |
| 377 | 20231114 | 134000 | 1331879710 | 15710 | 15720 | 15720 | 15710 | 56 |
| 378 | 20231114 | 133900 | 1330999410 | 15720 | 15710 | 15720 | 15710 | 32 |
| 379 | 20231114 | 133800 | 1330496480 | 15720 | 15710 | 15720 | 15710 | 412 |
| 380 | 20231114 | 133700 | 1324021960 | 15720 | 15720 | 15720 | 15720 | 138 |
| 381 | 20231114 | 133600 | 1321852600 | 15720 | 15720 | 15720 | 15710 | 185 |
| 382 | 20231114 | 133500 | 1318944510 | 15720 | 15720 | 15720 | 15720 | 297 |
| 383 | 20231114 | 133400 | 1314275670 | 15720 | 15690 | 15720 | 15690 | 557 |
| 384 | 20231114 | 133300 | 1305522640 | 15690 | 15660 | 15690 | 15660 | 1349 |
| 385 | 20231114 | 133200 | 1284381040 | 15670 | 15670 | 15670 | 15670 | 71 |
| 386 | 20231114 | 133100 | 1283268470 | 15670 | 15680 | 15680 | 15670 | 14 |
| 387 | 20231114 | 133000 | 1283049060 | 15680 | 15670 | 15680 | 15670 | 592 |
| 388 | 20231114 | 132900 | 1273770420 | 15670 | 15670 | 15670 | 15670 | 28 |
| 389 | 20231114 | 132800 | 1273331660 | 15670 | 15680 | 15680 | 15670 | 220 |
| 390 | 20231114 | 132700 | 1269882180 | 15680 | 15670 | 15680 | 15670 | 23 |
| 391 | 20231114 | 132600 | 1269521650 | 15680 | 15680 | 15680 | 15680 | 15 |
| 392 | 20231114 | 132500 | 1269286450 | 15670 | 15670 | 15680 | 15670 | 63 |
| 393 | 20231114 | 132400 | 1268298730 | 15670 | 15670 | 15680 | 15670 | 278 |
| 394 | 20231114 | 132300 | 1263939920 | 15680 | 15680 | 15680 | 15680 | 1 |
| 395 | 20231114 | 132200 | 1263924240 | 15660 | 15670 | 15670 | 15650 | 293 |
| 396 | 20231114 | 132100 | 1259335570 | 15670 | 15640 | 15670 | 15640 | 1632 |
| 397 | 20231114 | 132000 | 1233786200 | 15640 | 15630 | 15640 | 15630 | 144 |
| 398 | 20231114 | 131900 | 1231534150 | 15630 | 15640 | 15640 | 15630 | 1356 |
| 399 | 20231114 | 131800 | 1210339710 | 15640 | 15640 | 15650 | 15640 | 525 |
| 400 | 20231114 | 131700 | 1202128510 | 15640 | 15650 | 15650 | 15640 | 1011 |
| 401 | 20231114 | 131600 | 1186306470 | 15660 | 15670 | 15670 | 15660 | 1220 |
| 402 | 20231114 | 131500 | 1167199210 | 15670 | 15660 | 15670 | 15660 | 12 |
| 403 | 20231114 | 131400 | 1167011280 | 15670 | 15680 | 15680 | 15670 | 490 |
| 404 | 20231114 | 131300 | 1159332920 | 15680 | 15680 | 15680 | 15680 | 129 |
| 405 | 20231114 | 131200 | 1157310200 | 15680 | 15680 | 15680 | 15680 | 125 |
| 406 | 20231114 | 131100 | 1155350200 | 15680 | 15670 | 15680 | 15670 | 176 |
| 407 | 20231114 | 131000 | 1152591440 | 15670 | 15670 | 15670 | 15670 | 337 |
| 408 | 20231114 | 130900 | 1147310650 | 15670 | 15690 | 15690 | 15670 | 1181 |
| 409 | 20231114 | 130800 | 1128796800 | 15680 | 15690 | 15690 | 15680 | 1023 |
| 410 | 20231114 | 130700 | 1112750690 | 15700 | 15710 | 15710 | 15700 | 142 |
| 411 | 20231114 | 130600 | 1110521270 | 15700 | 15720 | 15720 | 15690 | 1272 |
| 412 | 20231114 | 130500 | 1090546420 | 15730 | 15740 | 15740 | 15730 | 115 |
| 413 | 20231114 | 130400 | 1088736520 | 15740 | 15720 | 15740 | 15720 | 438 |
| 414 | 20231114 | 130300 | 1081843300 | 15720 | 15710 | 15720 | 15710 | 463 |
| 415 | 20231114 | 130200 | 1074565170 | 15720 | 15720 | 15720 | 15720 | 0 |
| 416 | 20231114 | 130100 | 1074565170 | 15720 | 15720 | 15720 | 15720 | 16 |
| 417 | 20231114 | 130000 | 1074313650 | 15700 | 15690 | 15700 | 15690 | 944 |
| 418 | 20231114 | 125900 | 1059497690 | 15690 | 15690 | 15690 | 15690 | 13 |
| 419 | 20231114 | 125800 | 1059293720 | 15680 | 15690 | 15690 | 15680 | 294 |
| 420 | 20231114 | 125700 | 1054683290 | 15690 | 15690 | 15690 | 15690 | 5 |
| 421 | 20231114 | 125600 | 1054604840 | 15690 | 15680 | 15690 | 15680 | 52 |
| 422 | 20231114 | 125500 | 1053789200 | 15690 | 15690 | 15690 | 15690 | 2 |
| 423 | 20231114 | 125400 | 1053757820 | 15680 | 15680 | 15680 | 15680 | 150 |
| 424 | 20231114 | 125300 | 1051405820 | 15680 | 15680 | 15680 | 15680 | 98 |
| 425 | 20231114 | 125200 | 1049869180 | 15680 | 15690 | 15690 | 15680 | 34 |
| 426 | 20231114 | 125100 | 1049336000 | 15690 | 15700 | 15700 | 15690 | 181 |
| 427 | 20231114 | 125000 | 1046495610 | 15650 | 15650 | 15650 | 15650 | 2482 |
| 428 | 20231114 | 124900 | 1007652310 | 15650 | 15640 | 15650 | 15640 | 329 |
| 429 | 20231114 | 124800 | 1002505560 | 15640 | 15630 | 15640 | 15630 | 1201 |
| 430 | 20231114 | 124700 | 983726920 | 15630 | 15640 | 15650 | 15630 | 347 |
| 431 | 20231114 | 124600 | 978301160 | 15650 | 15680 | 15690 | 15640 | 1848 |
| 432 | 20231114 | 124500 | 949347120 | 15680 | 15670 | 15680 | 15670 | 635 |
| 433 | 20231114 | 124400 | 939392590 | 15670 | 15670 | 15670 | 15660 | 66 |
| 434 | 20231114 | 124300 | 938358480 | 15660 | 15660 | 15670 | 15660 | 401 |
| 435 | 20231114 | 124200 | 932078810 | 15670 | 15670 | 15670 | 15660 | 328 |
| 436 | 20231114 | 124100 | 926942180 | 15670 | 15670 | 15680 | 15660 | 274 |
| 437 | 20231114 | 124000 | 922648690 | 15680 | 15670 | 15680 | 15670 | 313 |
| 438 | 20231114 | 123900 | 917743880 | 15670 | 15680 | 15680 | 15670 | 186 |
| 439 | 20231114 | 123800 | 914827520 | 15680 | 15690 | 15690 | 15680 | 600 |
| 440 | 20231114 | 123700 | 905415880 | 15690 | 15690 | 15690 | 15690 | 12 |
| 441 | 20231114 | 123600 | 905227600 | 15700 | 15700 | 15700 | 15690 | 378 |
| 442 | 20231114 | 123500 | 899295530 | 15700 | 15700 | 15700 | 15700 | 30 |
| 443 | 20231114 | 123400 | 898824530 | 15700 | 15720 | 15720 | 15690 | 2109 |
| 444 | 20231114 | 123300 | 865703240 | 15720 | 15720 | 15720 | 15720 | 217 |
| 445 | 20231114 | 123200 | 862292000 | 15720 | 15730 | 15730 | 15720 | 131 |
| 446 | 20231114 | 123100 | 860231490 | 15730 | 15730 | 15740 | 15730 | 756 |
| 447 | 20231114 | 123000 | 848339600 | 15740 | 15710 | 15740 | 15710 | 1573 |
| 448 | 20231114 | 122900 | 823594240 | 15720 | 15720 | 15720 | 15710 | 243 |
| 449 | 20231114 | 122800 | 819775830 | 15720 | 15720 | 15720 | 15720 | 331 |
| 450 | 20231114 | 122700 | 814572510 | 15720 | 15720 | 15720 | 15720 | 11 |
| 451 | 20231114 | 122600 | 814399590 | 15720 | 15730 | 15730 | 15720 | 14 |
| 452 | 20231114 | 122500 | 814179490 | 15730 | 15720 | 15730 | 15720 | 84 |
| 453 | 20231114 | 122400 | 812859000 | 15730 | 15730 | 15730 | 15720 | 723 |
| 454 | 20231114 | 122300 | 801491590 | 15730 | 15720 | 15730 | 15720 | 437 |
| 455 | 20231114 | 122200 | 794621580 | 15720 | 15730 | 15730 | 15720 | 556 |
| 456 | 20231114 | 122100 | 785876110 | 15730 | 15740 | 15740 | 15730 | 743 |
| 457 | 20231114 | 122000 | 774188660 | 15740 | 15750 | 15750 | 15740 | 243 |
| 458 | 20231114 | 121900 | 770363790 | 15750 | 15750 | 15750 | 15750 | 420 |
| 459 | 20231114 | 121800 | 763748790 | 15750 | 15760 | 15760 | 15750 | 16 |
| 460 | 20231114 | 121700 | 763496740 | 15760 | 15760 | 15770 | 15750 | 950 |
| 461 | 20231114 | 121600 | 748527450 | 15770 | 15770 | 15770 | 15770 | 140 |
| 462 | 20231114 | 121500 | 746319650 | 15760 | 15770 | 15770 | 15760 | 176 |
| 463 | 20231114 | 121400 | 743544240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 464 | 20231114 | 121300 | 743544240 | 15770 | 15770 | 15780 | 15770 | 324 |
| 465 | 20231114 | 121200 | 738434750 | 15780 | 15790 | 15790 | 15780 | 124 |
| 466 | 20231114 | 121100 | 736476870 | 15800 | 15800 | 15800 | 15800 | 68 |
| 467 | 20231114 | 121000 | 735402470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 468 | 20231114 | 120900 | 735402470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 469 | 20231114 | 120800 | 735402470 | 15800 | 15800 | 15800 | 15800 | 11 |
| 470 | 20231114 | 120700 | 735228670 | 15810 | 15810 | 15810 | 15810 | 15 |
| 471 | 20231114 | 120600 | 734991520 | 15790 | 15790 | 15790 | 15790 | 329 |
| 472 | 20231114 | 120500 | 729796610 | 15790 | 15780 | 15790 | 15780 | 919 |
| 473 | 20231114 | 120400 | 715291650 | 15770 | 15780 | 15780 | 15770 | 207 |
| 474 | 20231114 | 120300 | 712025360 | 15780 | 15790 | 15790 | 15770 | 280 |
| 475 | 20231114 | 120200 | 707606200 | 15790 | 15800 | 15800 | 15790 | 861 |
| 476 | 20231114 | 120100 | 694002520 | 15810 | 15830 | 15840 | 15810 | 1597 |
| 477 | 20231114 | 120000 | 668747010 | 15830 | 15830 | 15830 | 15830 | 17 |
| 478 | 20231114 | 115900 | 668477900 | 15830 | 15830 | 15830 | 15830 | 24 |
| 479 | 20231114 | 115800 | 668097980 | 15840 | 15840 | 15840 | 15840 | 0 |
| 480 | 20231114 | 115700 | 668097980 | 15840 | 15830 | 15840 | 15830 | 166 |
| 481 | 20231114 | 115600 | 665468550 | 15830 | 15830 | 15830 | 15830 | 23 |
| 482 | 20231114 | 115500 | 665104460 | 15830 | 15820 | 15830 | 15820 | 30 |
| 483 | 20231114 | 115400 | 664629680 | 15830 | 15830 | 15830 | 15830 | 81 |
| 484 | 20231114 | 115300 | 663347450 | 15830 | 15830 | 15830 | 15830 | 1 |
| 485 | 20231114 | 115200 | 663331620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 486 | 20231114 | 115100 | 663331620 | 15830 | 15830 | 15830 | 15830 | 37 |
| 487 | 20231114 | 115000 | 662745910 | 15820 | 15820 | 15820 | 15810 | 31 |
| 488 | 20231114 | 114900 | 662255660 | 15820 | 15820 | 15820 | 15820 | 11 |
| 489 | 20231114 | 114800 | 662081640 | 15830 | 15820 | 15830 | 15820 | 77 |
| 490 | 20231114 | 114700 | 660862880 | 15830 | 15830 | 15830 | 15830 | 17 |
| 491 | 20231114 | 114600 | 660593770 | 15830 | 15830 | 15830 | 15830 | 32 |
| 492 | 20231114 | 114500 | 660087210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 493 | 20231114 | 114400 | 660087210 | 15830 | 15830 | 15830 | 15820 | 210 |
| 494 | 20231114 | 114300 | 656763030 | 15830 | 15830 | 15830 | 15830 | 1 |
| 495 | 20231114 | 114200 | 656747200 | 15830 | 15840 | 15840 | 15810 | 31 |
| 496 | 20231114 | 114100 | 656256680 | 15820 | 15820 | 15820 | 15820 | 195 |
| 497 | 20231114 | 114000 | 653171780 | 15820 | 15820 | 15830 | 15820 | 159 |
| 498 | 20231114 | 113900 | 650655650 | 15820 | 15830 | 15830 | 15820 | 228 |
| 499 | 20231114 | 113800 | 647048190 | 15830 | 15830 | 15830 | 15830 | 535 |
| 500 | 20231114 | 113700 | 638579140 | 15820 | 15820 | 15820 | 15820 | 12 |
| 501 | 20231114 | 113600 | 638389300 | 15830 | 15820 | 15830 | 15820 | 5 |
| 502 | 20231114 | 113500 | 638310160 | 15820 | 15820 | 15830 | 15820 | 323 |
| 503 | 20231114 | 113400 | 633199300 | 15820 | 15820 | 15820 | 15820 | 1 |
| 504 | 20231114 | 113300 | 633183480 | 15820 | 15820 | 15820 | 15820 | 127 |
| 505 | 20231114 | 113200 | 631174340 | 15820 | 15820 | 15830 | 15820 | 13 |
| 506 | 20231114 | 113100 | 630968670 | 15820 | 15820 | 15820 | 15820 | 12 |
| 507 | 20231114 | 113000 | 630778830 | 15820 | 15820 | 15820 | 15820 | 12 |
| 508 | 20231114 | 112900 | 630588990 | 15820 | 15820 | 15820 | 15820 | 127 |
| 509 | 20231114 | 112800 | 628579850 | 15820 | 15820 | 15820 | 15820 | 131 |
| 510 | 20231114 | 112700 | 626507430 | 15820 | 15820 | 15820 | 15820 | 1 |
| 511 | 20231114 | 112600 | 626491610 | 15820 | 15820 | 15820 | 15820 | 12 |
| 512 | 20231114 | 112500 | 626301770 | 15820 | 15820 | 15820 | 15810 | 63 |
| 513 | 20231114 | 112400 | 625305130 | 15820 | 15820 | 15820 | 15820 | 11 |
| 514 | 20231114 | 112300 | 625131110 | 15820 | 15810 | 15820 | 15810 | 29 |
| 515 | 20231114 | 112200 | 624672480 | 15820 | 15820 | 15820 | 15820 | 13 |
| 516 | 20231114 | 112100 | 624466820 | 15820 | 15820 | 15820 | 15820 | 29 |
| 517 | 20231114 | 112000 | 624008040 | 15830 | 15820 | 15830 | 15820 | 741 |
| 518 | 20231114 | 111900 | 612280400 | 15820 | 15810 | 15820 | 15810 | 122 |
| 519 | 20231114 | 111800 | 610350580 | 15810 | 15810 | 15810 | 15810 | 15 |
| 520 | 20231114 | 111700 | 610113430 | 15810 | 15810 | 15810 | 15810 | 39 |
| 521 | 20231114 | 111600 | 609496840 | 15810 | 15810 | 15810 | 15810 | 25 |
| 522 | 20231114 | 111500 | 609101590 | 15810 | 15810 | 15810 | 15810 | 94 |
| 523 | 20231114 | 111400 | 607615450 | 15800 | 15810 | 15810 | 15800 | 143 |
| 524 | 20231114 | 111300 | 605355750 | 15810 | 15800 | 15810 | 15800 | 108 |
| 525 | 20231114 | 111200 | 603648280 | 15810 | 15810 | 15810 | 15810 | 2 |
| 526 | 20231114 | 111100 | 603616660 | 15810 | 15790 | 15810 | 15790 | 136 |
| 527 | 20231114 | 111000 | 601466910 | 15790 | 15790 | 15790 | 15790 | 5 |
| 528 | 20231114 | 110900 | 601387960 | 15790 | 15780 | 15800 | 15780 | 336 |
| 529 | 20231114 | 110800 | 596084620 | 15810 | 15810 | 15810 | 15780 | 1409 |
| 530 | 20231114 | 110700 | 573820650 | 15810 | 15820 | 15820 | 15810 | 1027 |
| 531 | 20231114 | 110600 | 557578490 | 15820 | 15820 | 15820 | 15820 | 42 |
| 532 | 20231114 | 110500 | 556914050 | 15820 | 15810 | 15820 | 15810 | 186 |
| 533 | 20231114 | 110400 | 553971800 | 15810 | 15820 | 15820 | 15810 | 391 |
| 534 | 20231114 | 110300 | 547790060 | 15810 | 15820 | 15820 | 15810 | 90 |
| 535 | 20231114 | 110200 | 546366870 | 15820 | 15820 | 15830 | 15820 | 512 |
| 536 | 20231114 | 110100 | 538262030 | 15820 | 15820 | 15830 | 15810 | 360 |
| 537 | 20231114 | 110000 | 532566840 | 15820 | 15820 | 15820 | 15820 | 34 |
| 538 | 20231114 | 105900 | 532028960 | 15820 | 15830 | 15830 | 15820 | 32 |
| 539 | 20231114 | 105800 | 531522510 | 15830 | 15830 | 15830 | 15830 | 49 |
| 540 | 20231114 | 105700 | 530746840 | 15830 | 15840 | 15840 | 15830 | 659 |
| 541 | 20231114 | 105600 | 520314070 | 15840 | 15840 | 15840 | 15830 | 199 |
| 542 | 20231114 | 105500 | 517162190 | 15840 | 15830 | 15840 | 15830 | 532 |
| 543 | 20231114 | 105400 | 508739850 | 15830 | 15840 | 15850 | 15830 | 280 |
| 544 | 20231114 | 105300 | 504304780 | 15840 | 15840 | 15840 | 15840 | 10 |
| 545 | 20231114 | 105200 | 504146380 | 15840 | 15840 | 15840 | 15840 | 121 |
| 546 | 20231114 | 105100 | 502229740 | 15840 | 15840 | 15840 | 15840 | 122 |
| 547 | 20231114 | 105000 | 500297260 | 15840 | 15840 | 15840 | 15840 | 11 |
| 548 | 20231114 | 104900 | 500123020 | 15840 | 15850 | 15850 | 15840 | 218 |
| 549 | 20231114 | 104800 | 496667840 | 15850 | 15840 | 15850 | 15840 | 20 |
| 550 | 20231114 | 104700 | 496351020 | 15840 | 15850 | 15860 | 15840 | 1119 |
| 551 | 20231114 | 104600 | 478617880 | 15860 | 15860 | 15860 | 15850 | 61 |
| 552 | 20231114 | 104500 | 477651000 | 15860 | 15860 | 15860 | 15850 | 579 |
| 553 | 20231114 | 104400 | 468472600 | 15860 | 15860 | 15870 | 15860 | 288 |
| 554 | 20231114 | 104300 | 463904740 | 15870 | 15860 | 15870 | 15860 | 34 |
| 555 | 20231114 | 104200 | 463365250 | 15860 | 15890 | 15890 | 15850 | 3236 |
| 556 | 20231114 | 104100 | 411997430 | 15880 | 15890 | 15890 | 15880 | 91 |
| 557 | 20231114 | 104000 | 410551740 | 15890 | 15890 | 15890 | 15880 | 163 |
| 558 | 20231114 | 103900 | 407962560 | 15900 | 15920 | 15920 | 15900 | 556 |
| 559 | 20231114 | 103800 | 399118000 | 15930 | 15930 | 15930 | 15930 | 24 |
| 560 | 20231114 | 103700 | 398735680 | 15930 | 15930 | 15930 | 15930 | 1 |
| 561 | 20231114 | 103600 | 398719750 | 15950 | 15950 | 15950 | 15950 | 44 |
| 562 | 20231114 | 103500 | 398017950 | 15950 | 15950 | 15950 | 15940 | 767 |
| 563 | 20231114 | 103400 | 385784410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 564 | 20231114 | 103300 | 385784410 | 15950 | 15950 | 15980 | 15940 | 525 |
| 565 | 20231114 | 103200 | 377401440 | 15970 | 15940 | 15970 | 15940 | 250 |
| 566 | 20231114 | 103100 | 373413220 | 15930 | 15920 | 15930 | 15910 | 117 |
| 567 | 20231114 | 103000 | 371549560 | 15920 | 15900 | 15920 | 15900 | 383 |
| 568 | 20231114 | 102900 | 365459030 | 15910 | 15890 | 15910 | 15890 | 112 |
| 569 | 20231114 | 102800 | 363677280 | 15890 | 15890 | 15900 | 15890 | 1344 |
| 570 | 20231114 | 102700 | 342319110 | 15900 | 15910 | 15910 | 15900 | 2068 |
| 571 | 20231114 | 102600 | 309434290 | 15910 | 15910 | 15920 | 15910 | 330 |
| 572 | 20231114 | 102500 | 304183980 | 15920 | 15920 | 15920 | 15920 | 35 |
| 573 | 20231114 | 102400 | 303626780 | 15910 | 15920 | 15920 | 15910 | 303 |
| 574 | 20231114 | 102300 | 298805950 | 15910 | 15930 | 15930 | 15910 | 12 |
| 575 | 20231114 | 102200 | 298615010 | 15930 | 15930 | 15930 | 15930 | 3 |
| 576 | 20231114 | 102100 | 298567220 | 15910 | 15920 | 15930 | 15910 | 248 |
| 577 | 20231114 | 102000 | 294620920 | 15920 | 15920 | 15920 | 15920 | 0 |
| 578 | 20231114 | 101900 | 294620920 | 15920 | 15920 | 15920 | 15920 | 30 |
| 579 | 20231114 | 101800 | 294143320 | 15920 | 15910 | 15920 | 15910 | 70 |
| 580 | 20231114 | 101700 | 293029270 | 15920 | 15920 | 15920 | 15920 | 22 |
| 581 | 20231114 | 101600 | 292679030 | 15910 | 15920 | 15920 | 15910 | 127 |
| 582 | 20231114 | 101500 | 290657300 | 15920 | 15920 | 15920 | 15920 | 0 |
| 583 | 20231114 | 101400 | 290657300 | 15920 | 15920 | 15920 | 15920 | 11 |
| 584 | 20231114 | 101300 | 290482180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 585 | 20231114 | 101200 | 290482180 | 15920 | 15920 | 15920 | 15920 | 11 |
| 586 | 20231114 | 101100 | 290307060 | 15920 | 15920 | 15920 | 15920 | 0 |
| 587 | 20231114 | 101000 | 290307060 | 15920 | 15910 | 15920 | 15910 | 591 |
| 588 | 20231114 | 100900 | 280903970 | 15900 | 15900 | 15900 | 15900 | 11 |
| 589 | 20231114 | 100800 | 280729070 | 15910 | 15910 | 15910 | 15910 | 187 |
| 590 | 20231114 | 100700 | 277753900 | 15910 | 15910 | 15910 | 15910 | 111 |
| 591 | 20231114 | 100600 | 275987890 | 15910 | 15910 | 15910 | 15910 | 0 |
| 592 | 20231114 | 100500 | 275987890 | 15910 | 15910 | 15910 | 15910 | 0 |
| 593 | 20231114 | 100400 | 275987890 | 15910 | 15920 | 15920 | 15910 | 16 |
| 594 | 20231114 | 100300 | 275733280 | 15910 | 15910 | 15910 | 15910 | 34 |
| 595 | 20231114 | 100200 | 275192340 | 15900 | 15900 | 15900 | 15900 | 15 |
| 596 | 20231114 | 100100 | 274953840 | 15900 | 15910 | 15910 | 15900 | 52 |
| 597 | 20231114 | 100000 | 274127020 | 15910 | 15900 | 15920 | 15900 | 38 |
| 598 | 20231114 | 095900 | 273522530 | 15900 | 15900 | 15900 | 15900 | 290 |
| 599 | 20231114 | 095800 | 268911530 | 15920 | 15920 | 15920 | 15920 | 20 |
| 600 | 20231114 | 095700 | 268593130 | 15900 | 15910 | 15910 | 15900 | 96 |
| 601 | 20231114 | 095600 | 267065880 | 15930 | 15930 | 15930 | 15930 | 7 |
| 602 | 20231114 | 095500 | 266954370 | 15930 | 15930 | 15930 | 15910 | 47 |
| 603 | 20231114 | 095400 | 266206100 | 15940 | 15920 | 15940 | 15920 | 100 |
| 604 | 20231114 | 095300 | 264612340 | 15920 | 15920 | 15920 | 15920 | 12 |
| 605 | 20231114 | 095200 | 264421300 | 15920 | 15940 | 15940 | 15920 | 58 |
| 606 | 20231114 | 095100 | 263496880 | 15940 | 15940 | 15940 | 15940 | 0 |
| 607 | 20231114 | 095000 | 263496880 | 15940 | 15950 | 15950 | 15940 | 25 |
| 608 | 20231114 | 094900 | 263098370 | 15940 | 15940 | 15940 | 15940 | 21 |
| 609 | 20231114 | 094800 | 262763630 | 15920 | 15910 | 15920 | 15910 | 121 |
| 610 | 20231114 | 094700 | 260838200 | 15920 | 15920 | 15920 | 15920 | 0 |
| 611 | 20231114 | 094600 | 260838200 | 15920 | 15920 | 15930 | 15900 | 364 |
| 612 | 20231114 | 094500 | 255047350 | 15920 | 15940 | 15940 | 15920 | 85 |
| 613 | 20231114 | 094400 | 253693440 | 15940 | 15930 | 15940 | 15930 | 14 |
| 614 | 20231114 | 094300 | 253470400 | 15930 | 15940 | 15940 | 15920 | 55 |
| 615 | 20231114 | 094200 | 252594730 | 15940 | 15930 | 15940 | 15930 | 671 |
| 616 | 20231114 | 094100 | 241904400 | 15930 | 15930 | 15930 | 15920 | 16 |
| 617 | 20231114 | 094000 | 241649630 | 15930 | 15940 | 15940 | 15930 | 21 |
| 618 | 20231114 | 093900 | 241315090 | 15930 | 15910 | 15930 | 15910 | 123 |
| 619 | 20231114 | 093800 | 239357050 | 15900 | 15920 | 15920 | 15900 | 140 |
| 620 | 20231114 | 093700 | 237129820 | 15930 | 15930 | 15930 | 15930 | 6 |
| 621 | 20231114 | 093600 | 237034240 | 15930 | 15940 | 15940 | 15930 | 4 |
| 622 | 20231114 | 093500 | 236970510 | 15920 | 15910 | 15930 | 15910 | 66 |
| 623 | 20231114 | 093400 | 235920300 | 15920 | 15900 | 15920 | 15900 | 287 |
| 624 | 20231114 | 093300 | 231353550 | 15900 | 15920 | 15920 | 15900 | 61 |
| 625 | 20231114 | 093200 | 230383030 | 15900 | 15890 | 15920 | 15890 | 192 |
| 626 | 20231114 | 093100 | 227330850 | 15880 | 15880 | 15880 | 15860 | 273 |
| 627 | 20231114 | 093000 | 223000470 | 15870 | 15900 | 15900 | 15870 | 547 |
| 628 | 20231114 | 092900 | 214312650 | 15890 | 15910 | 15920 | 15890 | 1503 |
| 629 | 20231114 | 092800 | 190413810 | 15920 | 15920 | 15920 | 15920 | 7 |
| 630 | 20231114 | 092700 | 190302370 | 15920 | 15940 | 15940 | 15920 | 82 |
| 631 | 20231114 | 092600 | 188996160 | 15940 | 15960 | 15960 | 15940 | 242 |
| 632 | 20231114 | 092500 | 185137630 | 15960 | 15950 | 15960 | 15950 | 21 |
| 633 | 20231114 | 092400 | 184802520 | 15950 | 15940 | 15950 | 15930 | 107 |
| 634 | 20231114 | 092300 | 183096890 | 15930 | 15930 | 15930 | 15930 | 250 |
| 635 | 20231114 | 092200 | 179114390 | 15930 | 15910 | 15940 | 15910 | 509 |
| 636 | 20231114 | 092100 | 171012900 | 15910 | 15920 | 15920 | 15910 | 49 |
| 637 | 20231114 | 092000 | 170233200 | 15920 | 15890 | 15920 | 15890 | 126 |
| 638 | 20231114 | 091900 | 168230810 | 15890 | 15940 | 15940 | 15890 | 1407 |
| 639 | 20231114 | 091800 | 145844470 | 15940 | 15980 | 15980 | 15940 | 678 |
| 640 | 20231114 | 091700 | 135027940 | 15980 | 15980 | 15980 | 15970 | 33 |
| 641 | 20231114 | 091600 | 134500610 | 15980 | 15980 | 15980 | 15980 | 3 |
| 642 | 20231114 | 091500 | 134452670 | 15980 | 15990 | 15990 | 15980 | 8 |
| 643 | 20231114 | 091400 | 134324760 | 16000 | 16000 | 16000 | 16000 | 140 |
| 644 | 20231114 | 091300 | 132084760 | 15950 | 15980 | 15980 | 15950 | 46 |
| 645 | 20231114 | 091200 | 131351010 | 15980 | 16000 | 16000 | 15980 | 87 |
| 646 | 20231114 | 091100 | 129959440 | 16000 | 16010 | 16010 | 16000 | 26 |
| 647 | 20231114 | 091000 | 129543330 | 16010 | 16010 | 16010 | 16010 | 3 |
| 648 | 20231114 | 090900 | 129495300 | 16010 | 16020 | 16020 | 16000 | 53 |
| 649 | 20231114 | 090800 | 128647260 | 16000 | 15990 | 16000 | 15980 | 388 |
| 650 | 20231114 | 090700 | 122442740 | 15990 | 15980 | 15990 | 15950 | 382 |
| 651 | 20231114 | 090600 | 116337170 | 15940 | 15920 | 15940 | 15920 | 1562 |
| 652 | 20231114 | 090500 | 91446690 | 15920 | 15880 | 15920 | 15880 | 698 |
| 653 | 20231114 | 090400 | 80349300 | 15890 | 15860 | 15890 | 15850 | 431 |
| 654 | 20231114 | 090300 | 73512960 | 15860 | 15900 | 15920 | 15860 | 1492 |
| 655 | 20231114 | 090200 | 49823450 | 15900 | 15890 | 15930 | 15870 | 332 |
| 656 | 20231114 | 090100 | 44545340 | 15900 | 15930 | 15930 | 15860 | 214 |
| 657 | 20231114 | 090000 | 41145260 | 15930 | 15800 | 15940 | 15720 | 2604 |