34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193900 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 2850 |
| 3 | 20240328 | 193800 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 4 | 20240328 | 193700 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 5 | 20240328 | 193600 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 6 | 20240328 | 193500 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 7 | 20240328 | 193400 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 8 | 20240328 | 193300 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 9 | 20240328 | 193200 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 10 | 20240328 | 193100 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 11 | 20240328 | 193000 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 12 | 20240328 | 192900 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 13 | 20240328 | 192800 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 14 | 20240328 | 192700 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 15 | 20240328 | 192600 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 16 | 20240328 | 192500 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 17 | 20240328 | 192400 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 18 | 20240328 | 192300 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 19 | 20240328 | 192200 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 20 | 20240328 | 192100 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 21 | 20240328 | 192000 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 22 | 20240328 | 191900 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 23 | 20240328 | 191800 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 24 | 20240328 | 191700 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 25 | 20240328 | 191600 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 26 | 20240328 | 191500 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 27 | 20240328 | 191400 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 28 | 20240328 | 191300 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 29 | 20240328 | 191200 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 30 | 20240328 | 191100 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 31 | 20240328 | 191000 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 32 | 20240328 | 190900 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 2850 |
| 33 | 20240328 | 190800 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 34 | 20240328 | 190700 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 35 | 20240328 | 190600 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 36 | 20240328 | 190500 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 37 | 20240328 | 190400 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 38 | 20240328 | 190300 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 39 | 20240328 | 190200 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 40 | 20240328 | 190100 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 41 | 20240328 | 190000 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 42 | 20240328 | 185900 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 43 | 20240328 | 185800 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 44 | 20240328 | 185700 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 45 | 20240328 | 185600 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 46 | 20240328 | 185500 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 47 | 20240328 | 185400 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 48 | 20240328 | 185300 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 49 | 20240328 | 185200 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 50 | 20240328 | 185100 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 51 | 20240328 | 185000 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 52 | 20240328 | 184900 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 53 | 20240328 | 184800 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 54 | 20240328 | 184700 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 55 | 20240328 | 184600 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 56 | 20240328 | 184500 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 57 | 20240328 | 184400 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 58 | 20240328 | 184300 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 59 | 20240328 | 184200 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 60 | 20240328 | 184100 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 61 | 20240328 | 184000 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 62 | 20240328 | 183900 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 2850 |
| 63 | 20240328 | 183800 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 64 | 20240328 | 183700 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 65 | 20240328 | 183600 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 66 | 20240328 | 183500 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 67 | 20240328 | 183400 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 68 | 20240328 | 183300 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 69 | 20240328 | 183200 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 70 | 20240328 | 183100 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 71 | 20240328 | 183000 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 72 | 20240328 | 182900 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 73 | 20240328 | 182800 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 74 | 20240328 | 182700 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 75 | 20240328 | 182600 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 76 | 20240328 | 182500 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 77 | 20240328 | 182400 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 78 | 20240328 | 182300 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 79 | 20240328 | 182200 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 80 | 20240328 | 182100 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 81 | 20240328 | 182000 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 82 | 20240328 | 181900 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 83 | 20240328 | 181800 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 84 | 20240328 | 181700 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 85 | 20240328 | 181600 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 86 | 20240328 | 181500 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 87 | 20240328 | 181400 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 88 | 20240328 | 181300 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 89 | 20240328 | 181200 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 90 | 20240328 | 181100 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 91 | 20240328 | 181000 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 92 | 20240328 | 180900 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 2850 |
| 93 | 20240328 | 180800 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 94 | 20240328 | 180700 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 95 | 20240328 | 180600 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 96 | 20240328 | 180500 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 97 | 20240328 | 180400 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 98 | 20240328 | 180300 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 99 | 20240328 | 180200 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 100 | 20240328 | 180100 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 101 | 20240328 | 180000 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 102 | 20240328 | 175900 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 103 | 20240328 | 175800 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 104 | 20240328 | 175700 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 105 | 20240328 | 175600 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 106 | 20240328 | 175500 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 107 | 20240328 | 175400 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 108 | 20240328 | 175300 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 109 | 20240328 | 175200 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 110 | 20240328 | 175100 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 111 | 20240328 | 175000 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 112 | 20240328 | 174900 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 113 | 20240328 | 174800 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 114 | 20240328 | 174700 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 115 | 20240328 | 174600 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 116 | 20240328 | 174500 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 117 | 20240328 | 174400 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 118 | 20240328 | 174300 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 119 | 20240328 | 174200 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 120 | 20240328 | 174100 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 121 | 20240328 | 174000 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 122 | 20240328 | 173900 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 2850 |
| 123 | 20240328 | 173800 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 124 | 20240328 | 173700 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 125 | 20240328 | 173600 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 126 | 20240328 | 173500 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 127 | 20240328 | 173400 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 128 | 20240328 | 173300 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 129 | 20240328 | 173200 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 130 | 20240328 | 173100 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 131 | 20240328 | 173000 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 132 | 20240328 | 172900 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 133 | 20240328 | 172800 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 134 | 20240328 | 172700 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 135 | 20240328 | 172600 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 136 | 20240328 | 172500 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 137 | 20240328 | 172400 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 138 | 20240328 | 172300 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 139 | 20240328 | 172200 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 140 | 20240328 | 172100 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 141 | 20240328 | 172000 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 142 | 20240328 | 171900 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 143 | 20240328 | 171800 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 144 | 20240328 | 171700 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 145 | 20240328 | 171600 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 146 | 20240328 | 171500 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 147 | 20240328 | 171400 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 148 | 20240328 | 171300 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 149 | 20240328 | 171200 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 150 | 20240328 | 171100 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 151 | 20240328 | 171000 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 152 | 20240328 | 170900 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 2850 |
| 153 | 20240328 | 170800 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 154 | 20240328 | 170700 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 155 | 20240328 | 170600 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 156 | 20240328 | 170500 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 157 | 20240328 | 170400 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 158 | 20240328 | 170300 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 159 | 20240328 | 170200 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 160 | 20240328 | 170100 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 161 | 20240328 | 170000 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 162 | 20240328 | 165900 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 163 | 20240328 | 165800 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 164 | 20240328 | 165700 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 165 | 20240328 | 165600 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 166 | 20240328 | 165500 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 167 | 20240328 | 165400 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 168 | 20240328 | 165300 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 169 | 20240328 | 165200 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 170 | 20240328 | 165100 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 171 | 20240328 | 165000 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 172 | 20240328 | 164900 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20240328 | 164800 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20240328 | 164700 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20240328 | 164600 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20240328 | 164500 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20240328 | 164400 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20240328 | 164300 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20240328 | 164200 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20240328 | 164100 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20240328 | 164000 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20240328 | 163900 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 2850 |
| 183 | 20240328 | 163800 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 184 | 20240328 | 163700 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 185 | 20240328 | 163600 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 186 | 20240328 | 163500 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 187 | 20240328 | 163400 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 188 | 20240328 | 163300 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 189 | 20240328 | 163200 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 190 | 20240328 | 163100 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 191 | 20240328 | 163000 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 192 | 20240328 | 162900 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 193 | 20240328 | 162800 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 194 | 20240328 | 162700 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 195 | 20240328 | 162600 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 196 | 20240328 | 162500 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 197 | 20240328 | 162400 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 198 | 20240328 | 162300 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 199 | 20240328 | 162200 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 200 | 20240328 | 162100 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 201 | 20240328 | 162000 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 202 | 20240328 | 161900 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 203 | 20240328 | 161800 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20240328 | 161700 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20240328 | 161600 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 206 | 20240328 | 161500 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 207 | 20240328 | 161400 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 208 | 20240328 | 161300 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 209 | 20240328 | 161200 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 210 | 20240328 | 161100 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 211 | 20240328 | 161000 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 212 | 20240328 | 160900 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 2850 |
| 213 | 20240328 | 160800 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 214 | 20240328 | 160700 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 215 | 20240328 | 160600 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 216 | 20240328 | 160500 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 217 | 20240328 | 160400 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 218 | 20240328 | 160300 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 219 | 20240328 | 160200 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 220 | 20240328 | 160100 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 221 | 20240328 | 160000 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 222 | 20240328 | 155900 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 223 | 20240328 | 155800 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 224 | 20240328 | 155700 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 225 | 20240328 | 155600 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 226 | 20240328 | 155500 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 227 | 20240328 | 155400 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 228 | 20240328 | 155300 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 229 | 20240328 | 155200 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 230 | 20240328 | 155100 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 231 | 20240328 | 155000 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 232 | 20240328 | 154900 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 233 | 20240328 | 154800 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 234 | 20240328 | 154700 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 235 | 20240328 | 154600 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 236 | 20240328 | 154500 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 237 | 20240328 | 154400 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 238 | 20240328 | 154300 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 239 | 20240328 | 154200 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 240 | 20240328 | 154100 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 241 | 20240328 | 154000 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 242 | 20240328 | 153900 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 2850 |
| 243 | 20240328 | 153800 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 244 | 20240328 | 153700 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 245 | 20240328 | 153600 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 246 | 20240328 | 153500 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 247 | 20240328 | 153400 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 248 | 20240328 | 153300 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 249 | 20240328 | 153200 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 250 | 20240328 | 153100 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 251 | 20240328 | 153000 | 3666542190 | 17080 | 17080 | 17080 | 17080 | 2850 |
| 252 | 20240328 | 152900 | 3617864190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 253 | 20240328 | 152800 | 3617864190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 254 | 20240328 | 152700 | 3617864190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 255 | 20240328 | 152600 | 3617864190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 256 | 20240328 | 152500 | 3617864190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 257 | 20240328 | 152400 | 3617864190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 258 | 20240328 | 152300 | 3617864190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 259 | 20240328 | 152200 | 3617864190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 260 | 20240328 | 152100 | 3617864190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 261 | 20240328 | 152000 | 3617864190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 262 | 20240328 | 151900 | 3617864190 | 16920 | 16940 | 17010 | 16920 | 622 |
| 263 | 20240328 | 151800 | 3607323270 | 16950 | 16980 | 16980 | 16940 | 1432 |
| 264 | 20240328 | 151700 | 3583041130 | 16980 | 16980 | 16980 | 16970 | 558 |
| 265 | 20240328 | 151600 | 3573569240 | 16980 | 16980 | 16990 | 16970 | 513 |
| 266 | 20240328 | 151500 | 3564859510 | 16970 | 17000 | 17000 | 16970 | 849 |
| 267 | 20240328 | 151400 | 3550436410 | 17000 | 17010 | 17010 | 17000 | 761 |
| 268 | 20240328 | 151300 | 3537496220 | 17000 | 17020 | 17020 | 17000 | 444 |
| 269 | 20240328 | 151200 | 3529943110 | 17010 | 17020 | 17020 | 17010 | 588 |
| 270 | 20240328 | 151100 | 3519937520 | 17020 | 17040 | 17040 | 17010 | 725 |
| 271 | 20240328 | 151000 | 3507593420 | 17020 | 17030 | 17040 | 17020 | 720 |
| 272 | 20240328 | 150900 | 3495332690 | 17040 | 17050 | 17060 | 17040 | 415 |
| 273 | 20240328 | 150800 | 3488255220 | 17050 | 17050 | 17050 | 17040 | 348 |
| 274 | 20240328 | 150700 | 3482322000 | 17050 | 17050 | 17050 | 17040 | 318 |
| 275 | 20240328 | 150600 | 3476901380 | 17040 | 17050 | 17060 | 17040 | 436 |
| 276 | 20240328 | 150500 | 3469467060 | 17050 | 17050 | 17050 | 17030 | 179 |
| 277 | 20240328 | 150400 | 3466415910 | 17040 | 17040 | 17050 | 17030 | 470 |
| 278 | 20240328 | 150300 | 3458407620 | 17030 | 17030 | 17060 | 17030 | 430 |
| 279 | 20240328 | 150200 | 3451077320 | 17040 | 17030 | 17050 | 17020 | 315 |
| 280 | 20240328 | 150100 | 3445712060 | 17050 | 17020 | 17050 | 17020 | 371 |
| 281 | 20240328 | 150000 | 3439392330 | 17020 | 17030 | 17050 | 17020 | 545 |
| 282 | 20240328 | 145900 | 3430109130 | 17040 | 17050 | 17050 | 17030 | 238 |
| 283 | 20240328 | 145800 | 3426053560 | 17050 | 17040 | 17050 | 17030 | 476 |
| 284 | 20240328 | 145700 | 3417943150 | 17030 | 17050 | 17050 | 17020 | 346 |
| 285 | 20240328 | 145600 | 3412048580 | 17040 | 17050 | 17060 | 17030 | 772 |
| 286 | 20240328 | 145500 | 3398890570 | 17040 | 17040 | 17050 | 17030 | 391 |
| 287 | 20240328 | 145400 | 3392228500 | 17040 | 17030 | 17050 | 17020 | 451 |
| 288 | 20240328 | 145300 | 3384545140 | 17030 | 17040 | 17040 | 17020 | 334 |
| 289 | 20240328 | 145200 | 3378854820 | 17020 | 17030 | 17040 | 17020 | 339 |
| 290 | 20240328 | 145100 | 3373081290 | 17020 | 17020 | 17040 | 17020 | 730 |
| 291 | 20240328 | 145000 | 3360652320 | 17010 | 17020 | 17040 | 17010 | 186 |
| 292 | 20240328 | 144900 | 3357486730 | 17020 | 17020 | 17030 | 17010 | 172 |
| 293 | 20240328 | 144800 | 3354559310 | 17030 | 17030 | 17030 | 17020 | 114 |
| 294 | 20240328 | 144700 | 3352618080 | 17030 | 17030 | 17030 | 17020 | 191 |
| 295 | 20240328 | 144600 | 3349365550 | 17030 | 17040 | 17040 | 17020 | 740 |
| 296 | 20240328 | 144500 | 3336762250 | 17040 | 17020 | 17040 | 17020 | 408 |
| 297 | 20240328 | 144400 | 3329814460 | 17010 | 17020 | 17020 | 17000 | 240 |
| 298 | 20240328 | 144300 | 3325732200 | 17010 | 17010 | 17020 | 17010 | 399 |
| 299 | 20240328 | 144200 | 3318942720 | 17010 | 17010 | 17020 | 17000 | 254 |
| 300 | 20240328 | 144100 | 3314622930 | 17000 | 17020 | 17020 | 17000 | 132 |
| 301 | 20240328 | 144000 | 3312376920 | 17010 | 17020 | 17040 | 17010 | 642 |
| 302 | 20240328 | 143900 | 3301448710 | 17030 | 17010 | 17030 | 17010 | 232 |
| 303 | 20240328 | 143800 | 3297498580 | 17010 | 17020 | 17020 | 17000 | 117 |
| 304 | 20240328 | 143700 | 3295508110 | 17010 | 17020 | 17030 | 17010 | 142 |
| 305 | 20240328 | 143600 | 3293090290 | 17020 | 17010 | 17030 | 17010 | 264 |
| 306 | 20240328 | 143500 | 3288597120 | 17020 | 17020 | 17020 | 17010 | 135 |
| 307 | 20240328 | 143400 | 3286299760 | 17010 | 17020 | 17030 | 17010 | 243 |
| 308 | 20240328 | 143300 | 3282163390 | 17020 | 17030 | 17030 | 17020 | 157 |
| 309 | 20240328 | 143200 | 3279490430 | 17030 | 17020 | 17030 | 17010 | 201 |
| 310 | 20240328 | 143100 | 3276069280 | 17020 | 17020 | 17020 | 17010 | 221 |
| 311 | 20240328 | 143000 | 3272308030 | 17020 | 17030 | 17030 | 17020 | 147 |
| 312 | 20240328 | 142900 | 3269804890 | 17020 | 17040 | 17050 | 17020 | 703 |
| 313 | 20240328 | 142800 | 3257826820 | 17040 | 17030 | 17040 | 17030 | 180 |
| 314 | 20240328 | 142700 | 3254759790 | 17030 | 17040 | 17040 | 17030 | 184 |
| 315 | 20240328 | 142600 | 3251624600 | 17030 | 17040 | 17040 | 17030 | 143 |
| 316 | 20240328 | 142500 | 3249188200 | 17030 | 17040 | 17040 | 17030 | 123 |
| 317 | 20240328 | 142400 | 3247092460 | 17030 | 17040 | 17040 | 17030 | 139 |
| 318 | 20240328 | 142300 | 3244724150 | 17030 | 17040 | 17040 | 17030 | 162 |
| 319 | 20240328 | 142200 | 3241963960 | 17030 | 17000 | 17040 | 17000 | 105 |
| 320 | 20240328 | 142100 | 3240177400 | 17010 | 16970 | 17010 | 16970 | 250 |
| 321 | 20240328 | 142000 | 3235928130 | 16970 | 16970 | 16970 | 16950 | 358 |
| 322 | 20240328 | 141900 | 3229853130 | 16940 | 16940 | 16960 | 16920 | 4756 |
| 323 | 20240328 | 141800 | 3149283280 | 16940 | 16960 | 16960 | 16930 | 2069 |
| 324 | 20240328 | 141700 | 3114233610 | 16960 | 16970 | 16970 | 16930 | 1290 |
| 325 | 20240328 | 141600 | 3092372970 | 16970 | 16960 | 16970 | 16960 | 327 |
| 326 | 20240328 | 141500 | 3086824100 | 16970 | 17000 | 17000 | 16970 | 1133 |
| 327 | 20240328 | 141400 | 3067589680 | 16990 | 17010 | 17030 | 16990 | 995 |
| 328 | 20240328 | 141300 | 3050672350 | 17000 | 17020 | 17030 | 17000 | 1727 |
| 329 | 20240328 | 141200 | 3021295190 | 17020 | 17030 | 17030 | 17010 | 747 |
| 330 | 20240328 | 141100 | 3008580660 | 17020 | 17030 | 17040 | 17020 | 175 |
| 331 | 20240328 | 141000 | 3005600470 | 17030 | 17030 | 17040 | 17020 | 298 |
| 332 | 20240328 | 140900 | 3000523900 | 17030 | 17050 | 17060 | 17020 | 2085 |
| 333 | 20240328 | 140800 | 2964995730 | 17050 | 17070 | 17070 | 17050 | 209 |
| 334 | 20240328 | 140700 | 2961429130 | 17070 | 17070 | 17080 | 17060 | 632 |
| 335 | 20240328 | 140600 | 2950644320 | 17070 | 17060 | 17070 | 17060 | 379 |
| 336 | 20240328 | 140500 | 2944176620 | 17070 | 17070 | 17070 | 17060 | 261 |
| 337 | 20240328 | 140400 | 2939722770 | 17070 | 17080 | 17080 | 17070 | 165 |
| 338 | 20240328 | 140300 | 2936905300 | 17090 | 17100 | 17100 | 17080 | 616 |
| 339 | 20240328 | 140200 | 2926376260 | 17100 | 17110 | 17110 | 17100 | 176 |
| 340 | 20240328 | 140100 | 2923365570 | 17100 | 17100 | 17110 | 17100 | 160 |
| 341 | 20240328 | 140000 | 2920628490 | 17100 | 17120 | 17130 | 17100 | 665 |
| 342 | 20240328 | 135900 | 2909247320 | 17130 | 17100 | 17130 | 17090 | 457 |
| 343 | 20240328 | 135800 | 2901430690 | 17100 | 17090 | 17100 | 17090 | 228 |
| 344 | 20240328 | 135700 | 2897531950 | 17100 | 17100 | 17100 | 17090 | 266 |
| 345 | 20240328 | 135600 | 2892983880 | 17100 | 17090 | 17100 | 17080 | 118 |
| 346 | 20240328 | 135500 | 2890967250 | 17090 | 17080 | 17100 | 17080 | 412 |
| 347 | 20240328 | 135400 | 2883926180 | 17080 | 17080 | 17080 | 17070 | 171 |
| 348 | 20240328 | 135300 | 2881005550 | 17080 | 17090 | 17090 | 17070 | 193 |
| 349 | 20240328 | 135200 | 2877708360 | 17090 | 17080 | 17090 | 17070 | 325 |
| 350 | 20240328 | 135100 | 2872156990 | 17080 | 17080 | 17080 | 17070 | 181 |
| 351 | 20240328 | 135000 | 2869065520 | 17080 | 17080 | 17090 | 17070 | 317 |
| 352 | 20240328 | 134900 | 2863650630 | 17090 | 17090 | 17090 | 17070 | 128 |
| 353 | 20240328 | 134800 | 2861463250 | 17080 | 17060 | 17090 | 17060 | 291 |
| 354 | 20240328 | 134700 | 2856492220 | 17060 | 17090 | 17090 | 17060 | 721 |
| 355 | 20240328 | 134600 | 2844178570 | 17090 | 17090 | 17100 | 17080 | 345 |
| 356 | 20240328 | 134500 | 2838281680 | 17090 | 17090 | 17090 | 17080 | 200 |
| 357 | 20240328 | 134400 | 2834863750 | 17080 | 17090 | 17090 | 17080 | 247 |
| 358 | 20240328 | 134300 | 2830642710 | 17090 | 17090 | 17090 | 17080 | 250 |
| 359 | 20240328 | 134200 | 2826370280 | 17090 | 17090 | 17090 | 17080 | 129 |
| 360 | 20240328 | 134100 | 2824165700 | 17090 | 17090 | 17090 | 17080 | 123 |
| 361 | 20240328 | 134000 | 2822063650 | 17090 | 17100 | 17100 | 17080 | 268 |
| 362 | 20240328 | 133900 | 2817482880 | 17100 | 17100 | 17100 | 17090 | 178 |
| 363 | 20240328 | 133800 | 2814439230 | 17100 | 17100 | 17100 | 17100 | 842 |
| 364 | 20240328 | 133700 | 2800041030 | 17090 | 17080 | 17100 | 17080 | 943 |
| 365 | 20240328 | 133600 | 2783919220 | 17090 | 17080 | 17090 | 17080 | 274 |
| 366 | 20240328 | 133500 | 2779237520 | 17060 | 17080 | 17080 | 17050 | 804 |
| 367 | 20240328 | 133400 | 2765506620 | 17080 | 17090 | 17090 | 17080 | 1147 |
| 368 | 20240328 | 133300 | 2745914930 | 17080 | 17100 | 17100 | 17080 | 665 |
| 369 | 20240328 | 133200 | 2734549570 | 17090 | 17100 | 17100 | 17090 | 151 |
| 370 | 20240328 | 133100 | 2731967480 | 17100 | 17120 | 17130 | 17090 | 356 |
| 371 | 20240328 | 133000 | 2725873040 | 17130 | 17130 | 17140 | 17110 | 1433 |
| 372 | 20240328 | 132900 | 2701316320 | 17140 | 17140 | 17160 | 17130 | 631 |
| 373 | 20240328 | 132800 | 2690498450 | 17130 | 17140 | 17140 | 17130 | 117 |
| 374 | 20240328 | 132700 | 2688493080 | 17140 | 17130 | 17140 | 17130 | 119 |
| 375 | 20240328 | 132600 | 2686453450 | 17140 | 17140 | 17140 | 17130 | 281 |
| 376 | 20240328 | 132500 | 2681637150 | 17140 | 17120 | 17140 | 17120 | 95 |
| 377 | 20240328 | 132400 | 2680009820 | 17110 | 17120 | 17130 | 17110 | 361 |
| 378 | 20240328 | 132300 | 2673826530 | 17120 | 17130 | 17130 | 17120 | 179 |
| 379 | 20240328 | 132200 | 2670760770 | 17130 | 17120 | 17130 | 17110 | 176 |
| 380 | 20240328 | 132100 | 2667747030 | 17130 | 17150 | 17160 | 17130 | 553 |
| 381 | 20240328 | 132000 | 2658268680 | 17150 | 17140 | 17160 | 17130 | 401 |
| 382 | 20240328 | 131900 | 2651392190 | 17130 | 17130 | 17140 | 17120 | 333 |
| 383 | 20240328 | 131800 | 2645688900 | 17120 | 17110 | 17140 | 17110 | 496 |
| 384 | 20240328 | 131700 | 2637193490 | 17110 | 17110 | 17120 | 17110 | 301 |
| 385 | 20240328 | 131600 | 2632042770 | 17110 | 17120 | 17120 | 17100 | 201 |
| 386 | 20240328 | 131500 | 2628603230 | 17110 | 17100 | 17120 | 17100 | 311 |
| 387 | 20240328 | 131400 | 2623283240 | 17110 | 17110 | 17120 | 17100 | 422 |
| 388 | 20240328 | 131300 | 2616063240 | 17110 | 17110 | 17110 | 17100 | 137 |
| 389 | 20240328 | 131200 | 2613719190 | 17110 | 17110 | 17110 | 17100 | 97 |
| 390 | 20240328 | 131100 | 2612059540 | 17110 | 17090 | 17110 | 17090 | 253 |
| 391 | 20240328 | 131000 | 2607733060 | 17100 | 17080 | 17100 | 17080 | 261 |
| 392 | 20240328 | 130900 | 2603273700 | 17070 | 17080 | 17080 | 17070 | 79 |
| 393 | 20240328 | 130800 | 2601924430 | 17070 | 17080 | 17080 | 17070 | 609 |
| 394 | 20240328 | 130700 | 2591527000 | 17080 | 17080 | 17080 | 17080 | 239 |
| 395 | 20240328 | 130600 | 2587444880 | 17080 | 17100 | 17100 | 17080 | 280 |
| 396 | 20240328 | 130500 | 2582660380 | 17090 | 17090 | 17090 | 17080 | 222 |
| 397 | 20240328 | 130400 | 2578866410 | 17090 | 17090 | 17090 | 17090 | 126 |
| 398 | 20240328 | 130300 | 2576713070 | 17080 | 17080 | 17080 | 17070 | 296 |
| 399 | 20240328 | 130200 | 2571657770 | 17080 | 17080 | 17080 | 17070 | 92 |
| 400 | 20240328 | 130100 | 2570086470 | 17080 | 17080 | 17080 | 17080 | 168 |
| 401 | 20240328 | 130000 | 2567217030 | 17080 | 17080 | 17080 | 17070 | 213 |
| 402 | 20240328 | 125900 | 2563579020 | 17080 | 17080 | 17080 | 17080 | 135 |
| 403 | 20240328 | 125800 | 2561273220 | 17080 | 17090 | 17090 | 17060 | 1129 |
| 404 | 20240328 | 125700 | 2542008780 | 17090 | 17090 | 17110 | 17080 | 167 |
| 405 | 20240328 | 125600 | 2539153540 | 17090 | 17090 | 17090 | 17080 | 228 |
| 406 | 20240328 | 125500 | 2535257200 | 17090 | 17100 | 17120 | 17090 | 209 |
| 407 | 20240328 | 125400 | 2531681030 | 17110 | 17090 | 17110 | 17090 | 114 |
| 408 | 20240328 | 125300 | 2529731630 | 17100 | 17090 | 17100 | 17080 | 161 |
| 409 | 20240328 | 125200 | 2526979660 | 17080 | 17080 | 17080 | 17070 | 191 |
| 410 | 20240328 | 125100 | 2523717790 | 17080 | 17070 | 17080 | 17070 | 100 |
| 411 | 20240328 | 125000 | 2522009800 | 17080 | 17070 | 17080 | 17060 | 170 |
| 412 | 20240328 | 124900 | 2519107640 | 17050 | 17080 | 17080 | 17050 | 325 |
| 413 | 20240328 | 124800 | 2513561320 | 17080 | 17070 | 17080 | 17070 | 235 |
| 414 | 20240328 | 124700 | 2509547620 | 17080 | 17060 | 17080 | 17060 | 1011 |
| 415 | 20240328 | 124600 | 2492290000 | 17050 | 17040 | 17050 | 17040 | 114 |
| 416 | 20240328 | 124500 | 2490346530 | 17040 | 17020 | 17040 | 17020 | 763 |
| 417 | 20240328 | 124400 | 2477354440 | 17030 | 17060 | 17060 | 17020 | 1052 |
| 418 | 20240328 | 124300 | 2459424510 | 17060 | 17060 | 17090 | 17060 | 663 |
| 419 | 20240328 | 124200 | 2448111430 | 17060 | 17060 | 17060 | 17050 | 324 |
| 420 | 20240328 | 124100 | 2442584030 | 17060 | 17060 | 17060 | 17060 | 234 |
| 421 | 20240328 | 124000 | 2438591990 | 17060 | 17070 | 17070 | 17060 | 227 |
| 422 | 20240328 | 123900 | 2434718890 | 17080 | 17090 | 17100 | 17080 | 258 |
| 423 | 20240328 | 123800 | 2430309380 | 17100 | 17100 | 17100 | 17090 | 153 |
| 424 | 20240328 | 123700 | 2427693600 | 17100 | 17110 | 17120 | 17090 | 1512 |
| 425 | 20240328 | 123600 | 2401840870 | 17120 | 17110 | 17120 | 17110 | 108 |
| 426 | 20240328 | 123500 | 2399991920 | 17120 | 17120 | 17120 | 17110 | 126 |
| 427 | 20240328 | 123400 | 2397834850 | 17110 | 17130 | 17140 | 17110 | 243 |
| 428 | 20240328 | 123300 | 2393672840 | 17120 | 17140 | 17140 | 17120 | 332 |
| 429 | 20240328 | 123200 | 2387985870 | 17140 | 17150 | 17150 | 17130 | 461 |
| 430 | 20240328 | 123100 | 2380084310 | 17150 | 17150 | 17160 | 17150 | 533 |
| 431 | 20240328 | 123000 | 2370940780 | 17150 | 17130 | 17150 | 17130 | 1044 |
| 432 | 20240328 | 122900 | 2353041720 | 17140 | 17150 | 17150 | 17130 | 357 |
| 433 | 20240328 | 122800 | 2346923560 | 17150 | 17150 | 17150 | 17150 | 102 |
| 434 | 20240328 | 122700 | 2345174260 | 17150 | 17140 | 17150 | 17140 | 133 |
| 435 | 20240328 | 122600 | 2342893320 | 17140 | 17130 | 17140 | 17120 | 237 |
| 436 | 20240328 | 122500 | 2338832830 | 17130 | 17120 | 17130 | 17120 | 75 |
| 437 | 20240328 | 122400 | 2337548140 | 17120 | 17110 | 17120 | 17110 | 129 |
| 438 | 20240328 | 122300 | 2335339670 | 17110 | 17110 | 17120 | 17110 | 299 |
| 439 | 20240328 | 122200 | 2330220950 | 17110 | 17120 | 17120 | 17110 | 119 |
| 440 | 20240328 | 122100 | 2328183680 | 17110 | 17110 | 17120 | 17110 | 104 |
| 441 | 20240328 | 122000 | 2326403290 | 17120 | 17120 | 17120 | 17110 | 141 |
| 442 | 20240328 | 121900 | 2323989440 | 17120 | 17140 | 17150 | 17110 | 903 |
| 443 | 20240328 | 121800 | 2308526230 | 17150 | 17150 | 17150 | 17140 | 160 |
| 444 | 20240328 | 121700 | 2305782270 | 17150 | 17150 | 17150 | 17140 | 187 |
| 445 | 20240328 | 121600 | 2302576340 | 17140 | 17140 | 17140 | 17140 | 154 |
| 446 | 20240328 | 121500 | 2299936780 | 17140 | 17170 | 17170 | 17130 | 1958 |
| 447 | 20240328 | 121400 | 2266377380 | 17170 | 17160 | 17180 | 17160 | 214 |
| 448 | 20240328 | 121300 | 2262703260 | 17160 | 17160 | 17160 | 17150 | 254 |
| 449 | 20240328 | 121200 | 2258345450 | 17150 | 17150 | 17150 | 17140 | 426 |
| 450 | 20240328 | 121100 | 2251039640 | 17150 | 17150 | 17150 | 17150 | 177 |
| 451 | 20240328 | 121000 | 2248004090 | 17140 | 17150 | 17150 | 17140 | 153 |
| 452 | 20240328 | 120900 | 2245380300 | 17150 | 17170 | 17180 | 17140 | 1778 |
| 453 | 20240328 | 120800 | 2214881100 | 17180 | 17180 | 17180 | 17170 | 210 |
| 454 | 20240328 | 120700 | 2211273330 | 17180 | 17180 | 17180 | 17180 | 78 |
| 455 | 20240328 | 120600 | 2209933290 | 17180 | 17180 | 17190 | 17170 | 252 |
| 456 | 20240328 | 120500 | 2205604320 | 17180 | 17190 | 17190 | 17180 | 115 |
| 457 | 20240328 | 120400 | 2203627490 | 17190 | 17190 | 17190 | 17180 | 848 |
| 458 | 20240328 | 120300 | 2189053370 | 17190 | 17210 | 17210 | 17180 | 1257 |
| 459 | 20240328 | 120200 | 2167436750 | 17220 | 17220 | 17220 | 17220 | 207 |
| 460 | 20240328 | 120100 | 2163872210 | 17220 | 17220 | 17220 | 17210 | 125 |
| 461 | 20240328 | 120000 | 2161719720 | 17210 | 17200 | 17210 | 17200 | 744 |
| 462 | 20240328 | 115900 | 2148915510 | 17210 | 17200 | 17210 | 17200 | 539 |
| 463 | 20240328 | 115800 | 2139644270 | 17200 | 17190 | 17200 | 17190 | 468 |
| 464 | 20240328 | 115700 | 2131594940 | 17190 | 17200 | 17200 | 17190 | 782 |
| 465 | 20240328 | 115600 | 2118144570 | 17190 | 17190 | 17190 | 17190 | 346 |
| 466 | 20240328 | 115500 | 2112196830 | 17190 | 17180 | 17190 | 17180 | 232 |
| 467 | 20240328 | 115400 | 2108209850 | 17190 | 17180 | 17190 | 17180 | 333 |
| 468 | 20240328 | 115300 | 2102485590 | 17190 | 17190 | 17190 | 17180 | 277 |
| 469 | 20240328 | 115200 | 2097724020 | 17190 | 17190 | 17190 | 17180 | 97 |
| 470 | 20240328 | 115100 | 2096056610 | 17190 | 17180 | 17190 | 17180 | 581 |
| 471 | 20240328 | 115000 | 2086073850 | 17190 | 17180 | 17190 | 17180 | 158 |
| 472 | 20240328 | 114900 | 2083357850 | 17190 | 17190 | 17190 | 17190 | 182 |
| 473 | 20240328 | 114800 | 2080229270 | 17190 | 17180 | 17190 | 17180 | 263 |
| 474 | 20240328 | 114700 | 2075709630 | 17180 | 17190 | 17190 | 17180 | 378 |
| 475 | 20240328 | 114600 | 2069213810 | 17190 | 17190 | 17190 | 17190 | 319 |
| 476 | 20240328 | 114500 | 2063730200 | 17190 | 17190 | 17190 | 17190 | 214 |
| 477 | 20240328 | 114400 | 2060051540 | 17180 | 17180 | 17180 | 17170 | 765 |
| 478 | 20240328 | 114300 | 2046909870 | 17180 | 17180 | 17180 | 17180 | 150 |
| 479 | 20240328 | 114200 | 2044332870 | 17170 | 17160 | 17170 | 17160 | 236 |
| 480 | 20240328 | 114100 | 2040280880 | 17170 | 17170 | 17170 | 17170 | 138 |
| 481 | 20240328 | 114000 | 2037911420 | 17170 | 17170 | 17170 | 17170 | 259 |
| 482 | 20240328 | 113900 | 2033464390 | 17170 | 17170 | 17170 | 17160 | 159 |
| 483 | 20240328 | 113800 | 2030734380 | 17170 | 17170 | 17170 | 17160 | 185 |
| 484 | 20240328 | 113700 | 2027557990 | 17160 | 17170 | 17170 | 17160 | 99 |
| 485 | 20240328 | 113600 | 2025858220 | 17160 | 17160 | 17170 | 17160 | 280 |
| 486 | 20240328 | 113500 | 2021052540 | 17160 | 17170 | 17170 | 17160 | 144 |
| 487 | 20240328 | 113400 | 2018580070 | 17160 | 17160 | 17170 | 17160 | 223 |
| 488 | 20240328 | 113300 | 2014753170 | 17160 | 17160 | 17160 | 17160 | 112 |
| 489 | 20240328 | 113200 | 2012831250 | 17160 | 17160 | 17160 | 17160 | 111 |
| 490 | 20240328 | 113100 | 2010926490 | 17160 | 17160 | 17160 | 17150 | 196 |
| 491 | 20240328 | 113000 | 2007563160 | 17160 | 17150 | 17160 | 17150 | 121 |
| 492 | 20240328 | 112900 | 2005486810 | 17160 | 17130 | 17160 | 17130 | 248 |
| 493 | 20240328 | 112800 | 2001235770 | 17130 | 17130 | 17140 | 17130 | 75 |
| 494 | 20240328 | 112700 | 1999950820 | 17130 | 17130 | 17130 | 17120 | 259 |
| 495 | 20240328 | 112600 | 1995514380 | 17130 | 17130 | 17130 | 17120 | 87 |
| 496 | 20240328 | 112500 | 1994024090 | 17130 | 17150 | 17150 | 17120 | 715 |
| 497 | 20240328 | 112400 | 1981774950 | 17150 | 17160 | 17160 | 17140 | 232 |
| 498 | 20240328 | 112300 | 1977796100 | 17160 | 17160 | 17160 | 17150 | 142 |
| 499 | 20240328 | 112200 | 1975359400 | 17160 | 17160 | 17160 | 17160 | 201 |
| 500 | 20240328 | 112100 | 1971910240 | 17160 | 17160 | 17160 | 17150 | 90 |
| 501 | 20240328 | 112000 | 1970365870 | 17160 | 17160 | 17160 | 17150 | 652 |
| 502 | 20240328 | 111900 | 1959177600 | 17160 | 17160 | 17160 | 17160 | 89 |
| 503 | 20240328 | 111800 | 1957650360 | 17140 | 17140 | 17160 | 17140 | 768 |
| 504 | 20240328 | 111700 | 1944484000 | 17130 | 17140 | 17140 | 17130 | 863 |
| 505 | 20240328 | 111600 | 1929695690 | 17140 | 17130 | 17140 | 17130 | 340 |
| 506 | 20240328 | 111500 | 1923869950 | 17140 | 17140 | 17140 | 17130 | 312 |
| 507 | 20240328 | 111400 | 1918524530 | 17130 | 17160 | 17160 | 17130 | 375 |
| 508 | 20240328 | 111300 | 1912097680 | 17160 | 17150 | 17160 | 17150 | 958 |
| 509 | 20240328 | 111200 | 1895666920 | 17160 | 17150 | 17160 | 17150 | 181 |
| 510 | 20240328 | 111100 | 1892561150 | 17160 | 17170 | 17170 | 17160 | 987 |
| 511 | 20240328 | 111000 | 1875623420 | 17160 | 17170 | 17170 | 17160 | 166 |
| 512 | 20240328 | 110900 | 1872773880 | 17170 | 17170 | 17170 | 17170 | 182 |
| 513 | 20240328 | 110800 | 1869648940 | 17170 | 17170 | 17170 | 17160 | 131 |
| 514 | 20240328 | 110700 | 1867400040 | 17170 | 17170 | 17170 | 17170 | 106 |
| 515 | 20240328 | 110600 | 1865580020 | 17170 | 17170 | 17170 | 17160 | 95 |
| 516 | 20240328 | 110500 | 1863948890 | 17170 | 17180 | 17180 | 17160 | 925 |
| 517 | 20240328 | 110400 | 1848071530 | 17170 | 17170 | 17180 | 17170 | 242 |
| 518 | 20240328 | 110300 | 1843916170 | 17160 | 17160 | 17160 | 17160 | 437 |
| 519 | 20240328 | 110200 | 1836417250 | 17150 | 17170 | 17170 | 17150 | 354 |
| 520 | 20240328 | 110100 | 1830343960 | 17170 | 17180 | 17180 | 17170 | 501 |
| 521 | 20240328 | 110000 | 1821741510 | 17180 | 17170 | 17180 | 17170 | 158 |
| 522 | 20240328 | 105900 | 1819027590 | 17180 | 17180 | 17180 | 17170 | 92 |
| 523 | 20240328 | 105800 | 1817447040 | 17170 | 17180 | 17180 | 17170 | 354 |
| 524 | 20240328 | 105700 | 1811367020 | 17180 | 17180 | 17180 | 17170 | 135 |
| 525 | 20240328 | 105600 | 1809047750 | 17180 | 17180 | 17180 | 17180 | 91 |
| 526 | 20240328 | 105500 | 1807484370 | 17170 | 17190 | 17190 | 17170 | 1092 |
| 527 | 20240328 | 105400 | 1788719790 | 17200 | 17200 | 17210 | 17200 | 2222 |
| 528 | 20240328 | 105300 | 1750498940 | 17200 | 17200 | 17200 | 17200 | 93 |
| 529 | 20240328 | 105200 | 1748899340 | 17200 | 17200 | 17200 | 17200 | 108 |
| 530 | 20240328 | 105100 | 1747041740 | 17200 | 17190 | 17200 | 17190 | 285 |
| 531 | 20240328 | 105000 | 1742140740 | 17200 | 17180 | 17200 | 17180 | 171 |
| 532 | 20240328 | 104900 | 1739200380 | 17180 | 17180 | 17180 | 17170 | 321 |
| 533 | 20240328 | 104800 | 1733687100 | 17170 | 17180 | 17190 | 17170 | 674 |
| 534 | 20240328 | 104700 | 1722104420 | 17170 | 17190 | 17190 | 17170 | 504 |
| 535 | 20240328 | 104600 | 1713446640 | 17190 | 17180 | 17190 | 17180 | 233 |
| 536 | 20240328 | 104500 | 1709441530 | 17190 | 17190 | 17200 | 17190 | 626 |
| 537 | 20240328 | 104400 | 1698680500 | 17190 | 17170 | 17190 | 17170 | 1543 |
| 538 | 20240328 | 104300 | 1672178340 | 17170 | 17160 | 17170 | 17160 | 296 |
| 539 | 20240328 | 104200 | 1667097200 | 17170 | 17150 | 17170 | 17150 | 485 |
| 540 | 20240328 | 104100 | 1658773750 | 17160 | 17160 | 17160 | 17160 | 141 |
| 541 | 20240328 | 104000 | 1656354190 | 17160 | 17160 | 17170 | 17160 | 926 |
| 542 | 20240328 | 103900 | 1640462940 | 17150 | 17160 | 17160 | 17150 | 378 |
| 543 | 20240328 | 103800 | 1633977320 | 17160 | 17140 | 17160 | 17140 | 328 |
| 544 | 20240328 | 103700 | 1628352440 | 17130 | 17130 | 17130 | 17130 | 139 |
| 545 | 20240328 | 103600 | 1625971370 | 17130 | 17130 | 17130 | 17120 | 172 |
| 546 | 20240328 | 103500 | 1623026510 | 17130 | 17110 | 17130 | 17110 | 476 |
| 547 | 20240328 | 103400 | 1614882130 | 17110 | 17110 | 17110 | 17110 | 111 |
| 548 | 20240328 | 103300 | 1612982920 | 17100 | 17070 | 17100 | 17070 | 4234 |
| 549 | 20240328 | 103200 | 1540661830 | 17070 | 17070 | 17070 | 17070 | 207 |
| 550 | 20240328 | 103100 | 1537128340 | 17070 | 17070 | 17070 | 17070 | 157 |
| 551 | 20240328 | 103000 | 1534448350 | 17070 | 17070 | 17070 | 17070 | 2 |
| 552 | 20240328 | 102900 | 1534414210 | 17060 | 17060 | 17060 | 17060 | 491 |
| 553 | 20240328 | 102800 | 1526037750 | 17060 | 17060 | 17060 | 17060 | 545 |
| 554 | 20240328 | 102700 | 1516740050 | 17060 | 17060 | 17060 | 17060 | 67 |
| 555 | 20240328 | 102600 | 1515597030 | 17060 | 17080 | 17080 | 17050 | 731 |
| 556 | 20240328 | 102500 | 1503125390 | 17080 | 17100 | 17100 | 17080 | 505 |
| 557 | 20240328 | 102400 | 1494499250 | 17100 | 17100 | 17100 | 17080 | 625 |
| 558 | 20240328 | 102300 | 1483814480 | 17100 | 17050 | 17100 | 17050 | 4659 |
| 559 | 20240328 | 102200 | 1404366480 | 17040 | 17040 | 17050 | 17040 | 68 |
| 560 | 20240328 | 102100 | 1403207600 | 17040 | 17050 | 17050 | 17030 | 77 |
| 561 | 20240328 | 102000 | 1401895230 | 17050 | 17030 | 17050 | 17030 | 5344 |
| 562 | 20240328 | 101900 | 1310851530 | 17030 | 17030 | 17030 | 17030 | 3 |
| 563 | 20240328 | 101800 | 1310800440 | 17030 | 17020 | 17030 | 17020 | 183 |
| 564 | 20240328 | 101700 | 1307685650 | 17030 | 17030 | 17030 | 17020 | 392 |
| 565 | 20240328 | 101600 | 1301010460 | 17030 | 17030 | 17030 | 17030 | 27 |
| 566 | 20240328 | 101500 | 1300550650 | 17030 | 17020 | 17030 | 17020 | 15 |
| 567 | 20240328 | 101400 | 1300295340 | 17030 | 17020 | 17030 | 17020 | 13 |
| 568 | 20240328 | 101300 | 1300074040 | 17030 | 17030 | 17030 | 17030 | 88 |
| 569 | 20240328 | 101200 | 1298575400 | 17030 | 17020 | 17030 | 17020 | 265 |
| 570 | 20240328 | 101100 | 1294064120 | 17010 | 17010 | 17010 | 17010 | 0 |
| 571 | 20240328 | 101000 | 1294064120 | 17010 | 17010 | 17010 | 17010 | 9 |
| 572 | 20240328 | 100900 | 1293911030 | 17030 | 17020 | 17030 | 17020 | 359 |
| 573 | 20240328 | 100800 | 1287799570 | 17010 | 17010 | 17010 | 17010 | 11 |
| 574 | 20240328 | 100700 | 1287612460 | 17010 | 17000 | 17010 | 17000 | 110 |
| 575 | 20240328 | 100600 | 1285741460 | 17000 | 16980 | 17000 | 16980 | 1123 |
| 576 | 20240328 | 100500 | 1266657880 | 16980 | 16980 | 16980 | 16980 | 284 |
| 577 | 20240328 | 100400 | 1261835560 | 16980 | 16980 | 16980 | 16980 | 0 |
| 578 | 20240328 | 100300 | 1261835560 | 16980 | 16980 | 16980 | 16980 | 635 |
| 579 | 20240328 | 100200 | 1251053260 | 16990 | 16990 | 17000 | 16990 | 490 |
| 580 | 20240328 | 100100 | 1242727560 | 16990 | 16990 | 16990 | 16990 | 242 |
| 581 | 20240328 | 100000 | 1238615980 | 17010 | 16990 | 17010 | 16990 | 167 |
| 582 | 20240328 | 095900 | 1235775900 | 17020 | 16940 | 17020 | 16940 | 975 |
| 583 | 20240328 | 095800 | 1219229400 | 16940 | 17010 | 17020 | 16910 | 5736 |
| 584 | 20240328 | 095700 | 1121998170 | 17010 | 17040 | 17040 | 17010 | 3420 |
| 585 | 20240328 | 095600 | 1063782430 | 17040 | 17040 | 17050 | 17040 | 226 |
| 586 | 20240328 | 095500 | 1059930990 | 17050 | 17050 | 17050 | 17050 | 235 |
| 587 | 20240328 | 095400 | 1055924240 | 17050 | 17040 | 17050 | 17040 | 393 |
| 588 | 20240328 | 095300 | 1049227500 | 17050 | 17040 | 17050 | 17040 | 473 |
| 589 | 20240328 | 095200 | 1041162940 | 17050 | 17050 | 17050 | 17040 | 213 |
| 590 | 20240328 | 095100 | 1037532300 | 17050 | 17050 | 17050 | 17050 | 395 |
| 591 | 20240328 | 095000 | 1030797550 | 17040 | 17050 | 17050 | 17040 | 63 |
| 592 | 20240328 | 094900 | 1029723420 | 17050 | 17070 | 17070 | 17050 | 450 |
| 593 | 20240328 | 094800 | 1022044630 | 17070 | 17100 | 17100 | 17070 | 1143 |
| 594 | 20240328 | 094700 | 1002504260 | 17100 | 17080 | 17100 | 17080 | 124 |
| 595 | 20240328 | 094600 | 1000383940 | 17080 | 17110 | 17110 | 17080 | 232 |
| 596 | 20240328 | 094500 | 996420780 | 17110 | 17170 | 17170 | 17110 | 1788 |
| 597 | 20240328 | 094400 | 965757250 | 17170 | 17210 | 17210 | 17170 | 980 |
| 598 | 20240328 | 094300 | 948910740 | 17210 | 17190 | 17240 | 17180 | 3396 |
| 599 | 20240328 | 094200 | 890519440 | 17180 | 17070 | 17190 | 17070 | 19396 |
| 600 | 20240328 | 094100 | 558958890 | 17060 | 17060 | 17070 | 17060 | 514 |
| 601 | 20240328 | 094000 | 550185050 | 17070 | 17050 | 17080 | 17050 | 7572 |
| 602 | 20240328 | 093900 | 420968910 | 17030 | 17030 | 17030 | 17030 | 67 |
| 603 | 20240328 | 093800 | 419827900 | 17030 | 17050 | 17050 | 17030 | 1554 |
| 604 | 20240328 | 093700 | 393342380 | 17050 | 17060 | 17060 | 17050 | 785 |
| 605 | 20240328 | 093600 | 379951130 | 17060 | 17060 | 17060 | 17060 | 216 |
| 606 | 20240328 | 093500 | 376266170 | 17050 | 17050 | 17060 | 17050 | 136 |
| 607 | 20240328 | 093400 | 373947070 | 17050 | 17040 | 17050 | 17040 | 609 |
| 608 | 20240328 | 093300 | 363569550 | 17040 | 17050 | 17050 | 17030 | 207 |
| 609 | 20240328 | 093200 | 360042190 | 17050 | 17050 | 17050 | 17050 | 61 |
| 610 | 20240328 | 093100 | 359002140 | 17040 | 17040 | 17040 | 17040 | 26 |
| 611 | 20240328 | 093000 | 358559100 | 17030 | 17030 | 17030 | 17030 | 0 |
| 612 | 20240328 | 092900 | 358559100 | 17030 | 17030 | 17060 | 17030 | 1244 |
| 613 | 20240328 | 092800 | 337347260 | 17060 | 17030 | 17060 | 17030 | 107 |
| 614 | 20240328 | 092700 | 335521900 | 17050 | 16990 | 17050 | 16990 | 889 |
| 615 | 20240328 | 092600 | 320384130 | 16990 | 16990 | 16990 | 16990 | 305 |
| 616 | 20240328 | 092500 | 315202180 | 16990 | 17010 | 17020 | 16990 | 1472 |
| 617 | 20240328 | 092400 | 290182260 | 17020 | 17050 | 17050 | 17020 | 1316 |
| 618 | 20240328 | 092300 | 267760840 | 17050 | 17040 | 17050 | 17030 | 282 |
| 619 | 20240328 | 092200 | 262956670 | 17040 | 17080 | 17080 | 17040 | 704 |
| 620 | 20240328 | 092100 | 250950110 | 17070 | 17060 | 17080 | 17060 | 805 |
| 621 | 20240328 | 092000 | 237204250 | 17050 | 17030 | 17060 | 17030 | 233 |
| 622 | 20240328 | 091900 | 233232570 | 17040 | 17030 | 17040 | 17030 | 2 |
| 623 | 20240328 | 091800 | 233198500 | 17020 | 17030 | 17040 | 17020 | 426 |
| 624 | 20240328 | 091700 | 225944970 | 17020 | 17050 | 17070 | 17020 | 498 |
| 625 | 20240328 | 091600 | 217462740 | 17030 | 17100 | 17120 | 17030 | 4185 |
| 626 | 20240328 | 091500 | 146068020 | 17090 | 17090 | 17100 | 17090 | 299 |
| 627 | 20240328 | 091400 | 140958080 | 17060 | 17060 | 17090 | 17050 | 662 |
| 628 | 20240328 | 091300 | 129665480 | 17070 | 17090 | 17090 | 17070 | 334 |
| 629 | 20240328 | 091200 | 123962660 | 17090 | 17100 | 17100 | 17090 | 110 |
| 630 | 20240328 | 091100 | 122082750 | 17090 | 17100 | 17100 | 17090 | 13 |
| 631 | 20240328 | 091000 | 121860480 | 17070 | 17070 | 17100 | 17050 | 1221 |
| 632 | 20240328 | 090900 | 101022470 | 17080 | 17080 | 17080 | 17080 | 375 |
| 633 | 20240328 | 090800 | 94617470 | 17080 | 17100 | 17100 | 17080 | 199 |
| 634 | 20240328 | 090700 | 91215680 | 17100 | 17070 | 17120 | 17070 | 411 |
| 635 | 20240328 | 090600 | 84191600 | 17080 | 17060 | 17100 | 17060 | 788 |
| 636 | 20240328 | 090500 | 70729710 | 17090 | 17050 | 17090 | 17040 | 1502 |
| 637 | 20240328 | 090400 | 45109390 | 17050 | 17020 | 17060 | 17020 | 912 |
| 638 | 20240328 | 090300 | 29564530 | 17020 | 16990 | 17020 | 16990 | 193 |
| 639 | 20240328 | 090200 | 26283740 | 16980 | 16980 | 16980 | 16980 | 91 |
| 640 | 20240328 | 090100 | 24738560 | 16980 | 16910 | 16980 | 16910 | 1241 |
| 641 | 20240328 | 090000 | 3732690 | 16890 | 16890 | 16890 | 16890 | 221 |