34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194200 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 1536 |
| 3 | 20240409 | 194100 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20240409 | 194000 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20240409 | 193900 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20240409 | 193800 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20240409 | 193700 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20240409 | 193600 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20240409 | 193500 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20240409 | 193400 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20240409 | 193300 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20240409 | 193200 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20240409 | 193100 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20240409 | 193000 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20240409 | 192900 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20240409 | 192800 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20240409 | 192700 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20240409 | 192600 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20240409 | 192500 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20240409 | 192400 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20240409 | 192300 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20240409 | 192200 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20240409 | 192100 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20240409 | 192000 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20240409 | 191900 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20240409 | 191800 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20240409 | 191700 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20240409 | 191600 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20240409 | 191500 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20240409 | 191400 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20240409 | 191300 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20240409 | 191200 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 1536 |
| 33 | 20240409 | 191100 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20240409 | 191000 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20240409 | 190900 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20240409 | 190800 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20240409 | 190700 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20240409 | 190600 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20240409 | 190500 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20240409 | 190400 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20240409 | 190300 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20240409 | 190200 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20240409 | 190100 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20240409 | 190000 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20240409 | 185900 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20240409 | 185800 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20240409 | 185700 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20240409 | 185600 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20240409 | 185500 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20240409 | 185400 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20240409 | 185300 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20240409 | 185200 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20240409 | 185100 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20240409 | 185000 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20240409 | 184900 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20240409 | 184800 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20240409 | 184700 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20240409 | 184600 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20240409 | 184500 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20240409 | 184400 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20240409 | 184300 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20240409 | 184200 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 1536 |
| 63 | 20240409 | 184100 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20240409 | 184000 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20240409 | 183900 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20240409 | 183800 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20240409 | 183700 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20240409 | 183600 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20240409 | 183500 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20240409 | 183400 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20240409 | 183300 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20240409 | 183200 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20240409 | 183100 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20240409 | 183000 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20240409 | 182900 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20240409 | 182800 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20240409 | 182700 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20240409 | 182600 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20240409 | 182500 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20240409 | 182400 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20240409 | 182300 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20240409 | 182200 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20240409 | 182100 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20240409 | 182000 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20240409 | 181900 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20240409 | 181800 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20240409 | 181700 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20240409 | 181600 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20240409 | 181500 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20240409 | 181400 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20240409 | 181300 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20240409 | 181200 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 1536 |
| 93 | 20240409 | 181100 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20240409 | 181000 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20240409 | 180900 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20240409 | 180800 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20240409 | 180700 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20240409 | 180600 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20240409 | 180500 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20240409 | 180400 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20240409 | 180300 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20240409 | 180200 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20240409 | 180100 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20240409 | 180000 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20240409 | 175900 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20240409 | 175800 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20240409 | 175700 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20240409 | 175600 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20240409 | 175500 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20240409 | 175400 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20240409 | 175300 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20240409 | 175200 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20240409 | 175100 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20240409 | 175000 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20240409 | 174900 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20240409 | 174800 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20240409 | 174700 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20240409 | 174600 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20240409 | 174500 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20240409 | 174400 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20240409 | 174300 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20240409 | 174200 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 1536 |
| 123 | 20240409 | 174100 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20240409 | 174000 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20240409 | 173900 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20240409 | 173800 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20240409 | 173700 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20240409 | 173600 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20240409 | 173500 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20240409 | 173400 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20240409 | 173300 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20240409 | 173200 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20240409 | 173100 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20240409 | 173000 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20240409 | 172900 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20240409 | 172800 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20240409 | 172700 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20240409 | 172600 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20240409 | 172500 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20240409 | 172400 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20240409 | 172300 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20240409 | 172200 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20240409 | 172100 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20240409 | 172000 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20240409 | 171900 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20240409 | 171800 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20240409 | 171700 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20240409 | 171600 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20240409 | 171500 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20240409 | 171400 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20240409 | 171300 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20240409 | 171200 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 1536 |
| 153 | 20240409 | 171100 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20240409 | 171000 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20240409 | 170900 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20240409 | 170800 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20240409 | 170700 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20240409 | 170600 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20240409 | 170500 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20240409 | 170400 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20240409 | 170300 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20240409 | 170200 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20240409 | 170100 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20240409 | 170000 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20240409 | 165900 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20240409 | 165800 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20240409 | 165700 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20240409 | 165600 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20240409 | 165500 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20240409 | 165400 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20240409 | 165300 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20240409 | 165200 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20240409 | 165100 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20240409 | 165000 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20240409 | 164900 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20240409 | 164800 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20240409 | 164700 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20240409 | 164600 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20240409 | 164500 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20240409 | 164400 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20240409 | 164300 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20240409 | 164200 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 1536 |
| 183 | 20240409 | 164100 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20240409 | 164000 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20240409 | 163900 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20240409 | 163800 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20240409 | 163700 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20240409 | 163600 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20240409 | 163500 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20240409 | 163400 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20240409 | 163300 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20240409 | 163200 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20240409 | 163100 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20240409 | 163000 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20240409 | 162900 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20240409 | 162800 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20240409 | 162700 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20240409 | 162600 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20240409 | 162500 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20240409 | 162400 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20240409 | 162300 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20240409 | 162200 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20240409 | 162100 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20240409 | 162000 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20240409 | 161900 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20240409 | 161800 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20240409 | 161700 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20240409 | 161600 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20240409 | 161500 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20240409 | 161400 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20240409 | 161300 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20240409 | 161200 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 1536 |
| 213 | 20240409 | 161100 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20240409 | 161000 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20240409 | 160900 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20240409 | 160800 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20240409 | 160700 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20240409 | 160600 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20240409 | 160500 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20240409 | 160400 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20240409 | 160300 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20240409 | 160200 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20240409 | 160100 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20240409 | 160000 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20240409 | 155900 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20240409 | 155800 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20240409 | 155700 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20240409 | 155600 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20240409 | 155500 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20240409 | 155400 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20240409 | 155300 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20240409 | 155200 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20240409 | 155100 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20240409 | 155000 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20240409 | 154900 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20240409 | 154800 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20240409 | 154700 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20240409 | 154600 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20240409 | 154500 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20240409 | 154400 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20240409 | 154300 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20240409 | 154200 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 1536 |
| 243 | 20240409 | 154100 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20240409 | 154000 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20240409 | 153900 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20240409 | 153800 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20240409 | 153700 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20240409 | 153600 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20240409 | 153500 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20240409 | 153400 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20240409 | 153300 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20240409 | 153200 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20240409 | 153100 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20240409 | 153000 | 1319264140 | 16100 | 16100 | 16100 | 16100 | 1536 |
| 255 | 20240409 | 152900 | 1294534540 | 16220 | 16220 | 16220 | 16220 | 0 |
| 256 | 20240409 | 152800 | 1294534540 | 16220 | 16220 | 16220 | 16220 | 0 |
| 257 | 20240409 | 152700 | 1294534540 | 16220 | 16220 | 16220 | 16220 | 0 |
| 258 | 20240409 | 152600 | 1294534540 | 16220 | 16220 | 16220 | 16220 | 0 |
| 259 | 20240409 | 152500 | 1294534540 | 16220 | 16220 | 16220 | 16220 | 0 |
| 260 | 20240409 | 152400 | 1294534540 | 16220 | 16220 | 16220 | 16220 | 0 |
| 261 | 20240409 | 152300 | 1294534540 | 16220 | 16220 | 16220 | 16220 | 0 |
| 262 | 20240409 | 152200 | 1294534540 | 16220 | 16220 | 16220 | 16220 | 0 |
| 263 | 20240409 | 152100 | 1294534540 | 16220 | 16220 | 16220 | 16220 | 0 |
| 264 | 20240409 | 152000 | 1294534540 | 16220 | 16220 | 16220 | 16220 | 0 |
| 265 | 20240409 | 151900 | 1294534540 | 16220 | 16190 | 16220 | 16190 | 34 |
| 266 | 20240409 | 151800 | 1293983930 | 16200 | 16210 | 16220 | 16200 | 134 |
| 267 | 20240409 | 151700 | 1291811900 | 16200 | 16210 | 16220 | 16200 | 213 |
| 268 | 20240409 | 151600 | 1288358440 | 16210 | 16220 | 16220 | 16200 | 109 |
| 269 | 20240409 | 151500 | 1286590940 | 16220 | 16210 | 16230 | 16210 | 185 |
| 270 | 20240409 | 151400 | 1283590900 | 16200 | 16230 | 16230 | 16200 | 104 |
| 271 | 20240409 | 151300 | 1281903410 | 16220 | 16210 | 16220 | 16210 | 161 |
| 272 | 20240409 | 151200 | 1279292010 | 16210 | 16210 | 16230 | 16200 | 377 |
| 273 | 20240409 | 151100 | 1273182660 | 16210 | 16230 | 16230 | 16210 | 161 |
| 274 | 20240409 | 151000 | 1270569980 | 16220 | 16230 | 16240 | 16220 | 279 |
| 275 | 20240409 | 150900 | 1266041710 | 16230 | 16230 | 16230 | 16210 | 180 |
| 276 | 20240409 | 150800 | 1263120330 | 16210 | 16230 | 16230 | 16210 | 238 |
| 277 | 20240409 | 150700 | 1259259200 | 16230 | 16200 | 16230 | 16200 | 49 |
| 278 | 20240409 | 150600 | 1258464400 | 16220 | 16210 | 16220 | 16210 | 315 |
| 279 | 20240409 | 150500 | 1253355590 | 16210 | 16200 | 16210 | 16190 | 119 |
| 280 | 20240409 | 150400 | 1251427420 | 16200 | 16210 | 16210 | 16200 | 223 |
| 281 | 20240409 | 150300 | 1247813820 | 16220 | 16200 | 16220 | 16200 | 246 |
| 282 | 20240409 | 150200 | 1243825060 | 16210 | 16180 | 16220 | 16180 | 1135 |
| 283 | 20240409 | 150100 | 1225442780 | 16190 | 16180 | 16190 | 16170 | 257 |
| 284 | 20240409 | 150000 | 1221283630 | 16180 | 16160 | 16180 | 16160 | 102 |
| 285 | 20240409 | 145900 | 1219633690 | 16180 | 16180 | 16180 | 16170 | 272 |
| 286 | 20240409 | 145800 | 1215233390 | 16170 | 16180 | 16180 | 16170 | 140 |
| 287 | 20240409 | 145700 | 1212968340 | 16180 | 16170 | 16180 | 16160 | 200 |
| 288 | 20240409 | 145600 | 1209734470 | 16170 | 16160 | 16170 | 16160 | 157 |
| 289 | 20240409 | 145500 | 1207196890 | 16150 | 16140 | 16150 | 16140 | 403 |
| 290 | 20240409 | 145400 | 1200689120 | 16140 | 16140 | 16140 | 16140 | 173 |
| 291 | 20240409 | 145300 | 1197896900 | 16130 | 16120 | 16130 | 16120 | 198 |
| 292 | 20240409 | 145200 | 1194703210 | 16120 | 16150 | 16150 | 16120 | 303 |
| 293 | 20240409 | 145100 | 1189810700 | 16140 | 16140 | 16140 | 16130 | 291 |
| 294 | 20240409 | 145000 | 1185114850 | 16130 | 16140 | 16140 | 16130 | 127 |
| 295 | 20240409 | 144900 | 1183065450 | 16130 | 16130 | 16150 | 16130 | 325 |
| 296 | 20240409 | 144800 | 1177820010 | 16120 | 16110 | 16120 | 16100 | 223 |
| 297 | 20240409 | 144700 | 1174226430 | 16130 | 16120 | 16130 | 16120 | 181 |
| 298 | 20240409 | 144600 | 1171308700 | 16120 | 16130 | 16130 | 16120 | 211 |
| 299 | 20240409 | 144500 | 1167906380 | 16120 | 16120 | 16140 | 16120 | 111 |
| 300 | 20240409 | 144400 | 1166117040 | 16130 | 16120 | 16150 | 16120 | 221 |
| 301 | 20240409 | 144300 | 1162550640 | 16130 | 16160 | 16160 | 16120 | 369 |
| 302 | 20240409 | 144200 | 1156598690 | 16150 | 16120 | 16160 | 16120 | 276 |
| 303 | 20240409 | 144100 | 1152144020 | 16130 | 16130 | 16150 | 16110 | 168 |
| 304 | 20240409 | 144000 | 1149434000 | 16130 | 16120 | 16130 | 16110 | 221 |
| 305 | 20240409 | 143900 | 1145870780 | 16110 | 16140 | 16150 | 16110 | 128 |
| 306 | 20240409 | 143800 | 1143805810 | 16150 | 16140 | 16150 | 16120 | 182 |
| 307 | 20240409 | 143700 | 1140869730 | 16150 | 16120 | 16150 | 16110 | 271 |
| 308 | 20240409 | 143600 | 1136496800 | 16120 | 16140 | 16150 | 16110 | 143 |
| 309 | 20240409 | 143500 | 1134190410 | 16130 | 16100 | 16140 | 16100 | 163 |
| 310 | 20240409 | 143400 | 1131562130 | 16100 | 16100 | 16160 | 16090 | 1527 |
| 311 | 20240409 | 143300 | 1106955100 | 16090 | 16100 | 16100 | 16090 | 254 |
| 312 | 20240409 | 143200 | 1102866980 | 16090 | 16080 | 16100 | 16080 | 193 |
| 313 | 20240409 | 143100 | 1099761160 | 16090 | 16080 | 16090 | 16070 | 137 |
| 314 | 20240409 | 143000 | 1097558010 | 16080 | 16080 | 16090 | 16080 | 233 |
| 315 | 20240409 | 142900 | 1093809160 | 16070 | 16080 | 16090 | 16070 | 224 |
| 316 | 20240409 | 142800 | 1090206290 | 16090 | 16090 | 16090 | 16070 | 168 |
| 317 | 20240409 | 142700 | 1087504130 | 16090 | 16090 | 16090 | 16080 | 229 |
| 318 | 20240409 | 142600 | 1083819710 | 16080 | 16050 | 16090 | 16050 | 187 |
| 319 | 20240409 | 142500 | 1080812380 | 16050 | 16090 | 16090 | 16050 | 234 |
| 320 | 20240409 | 142400 | 1077049170 | 16090 | 16080 | 16090 | 16080 | 176 |
| 321 | 20240409 | 142300 | 1074217710 | 16080 | 16080 | 16090 | 16080 | 221 |
| 322 | 20240409 | 142200 | 1070662370 | 16070 | 16080 | 16090 | 16070 | 174 |
| 323 | 20240409 | 142100 | 1067864190 | 16070 | 16080 | 16080 | 16060 | 190 |
| 324 | 20240409 | 142000 | 1064810670 | 16080 | 16080 | 16080 | 16080 | 155 |
| 325 | 20240409 | 141900 | 1062318270 | 16080 | 16060 | 16080 | 16060 | 241 |
| 326 | 20240409 | 141800 | 1058446370 | 16050 | 16060 | 16080 | 16050 | 334 |
| 327 | 20240409 | 141700 | 1053082470 | 16060 | 16080 | 16080 | 16060 | 177 |
| 328 | 20240409 | 141600 | 1050237150 | 16090 | 16080 | 16090 | 16080 | 44 |
| 329 | 20240409 | 141500 | 1049529530 | 16080 | 16080 | 16080 | 16070 | 78 |
| 330 | 20240409 | 141400 | 1048275450 | 16070 | 16070 | 16070 | 16070 | 37 |
| 331 | 20240409 | 141300 | 1047680860 | 16080 | 16070 | 16080 | 16070 | 18 |
| 332 | 20240409 | 141200 | 1047391490 | 16070 | 16080 | 16080 | 16070 | 88 |
| 333 | 20240409 | 141100 | 1045976580 | 16070 | 16060 | 16070 | 16060 | 60 |
| 334 | 20240409 | 141000 | 1045012590 | 16060 | 16060 | 16060 | 16050 | 47 |
| 335 | 20240409 | 140900 | 1044257780 | 16050 | 16060 | 16060 | 16050 | 822 |
| 336 | 20240409 | 140800 | 1031064560 | 16060 | 16060 | 16060 | 16050 | 236 |
| 337 | 20240409 | 140700 | 1027274560 | 16060 | 16070 | 16070 | 16060 | 91 |
| 338 | 20240409 | 140600 | 1025812640 | 16070 | 16060 | 16070 | 16060 | 18 |
| 339 | 20240409 | 140500 | 1025523540 | 16070 | 16070 | 16070 | 16060 | 73 |
| 340 | 20240409 | 140400 | 1024350470 | 16060 | 16060 | 16070 | 16060 | 63 |
| 341 | 20240409 | 140300 | 1023338580 | 16050 | 16070 | 16070 | 16050 | 2158 |
| 342 | 20240409 | 140200 | 988694700 | 16080 | 16070 | 16080 | 16070 | 101 |
| 343 | 20240409 | 140100 | 987071530 | 16070 | 16080 | 16080 | 16070 | 223 |
| 344 | 20240409 | 140000 | 983486930 | 16080 | 16070 | 16080 | 16070 | 377 |
| 345 | 20240409 | 135900 | 977428410 | 16080 | 16070 | 16080 | 16070 | 47 |
| 346 | 20240409 | 135800 | 976672810 | 16080 | 16080 | 16080 | 16070 | 43 |
| 347 | 20240409 | 135700 | 975981380 | 16080 | 16080 | 16080 | 16070 | 90 |
| 348 | 20240409 | 135600 | 974534380 | 16080 | 16080 | 16080 | 16070 | 57 |
| 349 | 20240409 | 135500 | 973617980 | 16080 | 16090 | 16090 | 16080 | 74 |
| 350 | 20240409 | 135400 | 972427700 | 16080 | 16080 | 16090 | 16070 | 253 |
| 351 | 20240409 | 135300 | 968359400 | 16080 | 16080 | 16080 | 16080 | 263 |
| 352 | 20240409 | 135200 | 964130360 | 16090 | 16080 | 16090 | 16080 | 36 |
| 353 | 20240409 | 135100 | 963551380 | 16080 | 16080 | 16090 | 16070 | 264 |
| 354 | 20240409 | 135000 | 959305180 | 16090 | 16090 | 16090 | 16090 | 206 |
| 355 | 20240409 | 134900 | 955990640 | 16090 | 16090 | 16090 | 16090 | 40 |
| 356 | 20240409 | 134800 | 955347040 | 16080 | 16090 | 16090 | 16080 | 585 |
| 357 | 20240409 | 134700 | 945939110 | 16080 | 16090 | 16090 | 16080 | 54 |
| 358 | 20240409 | 134600 | 945070260 | 16080 | 16090 | 16090 | 16080 | 46 |
| 359 | 20240409 | 134500 | 944330130 | 16080 | 16090 | 16090 | 16080 | 236 |
| 360 | 20240409 | 134400 | 940535140 | 16080 | 16080 | 16080 | 16080 | 1 |
| 361 | 20240409 | 134300 | 940519060 | 16090 | 16090 | 16090 | 16090 | 108 |
| 362 | 20240409 | 134200 | 938781340 | 16080 | 16080 | 16080 | 16080 | 3 |
| 363 | 20240409 | 134100 | 938733100 | 16090 | 16080 | 16090 | 16080 | 134 |
| 364 | 20240409 | 134000 | 936578280 | 16080 | 16100 | 16100 | 16080 | 58 |
| 365 | 20240409 | 133900 | 935644630 | 16100 | 16100 | 16100 | 16100 | 163 |
| 366 | 20240409 | 133800 | 933020330 | 16110 | 16100 | 16110 | 16100 | 11 |
| 367 | 20240409 | 133700 | 932843130 | 16100 | 16110 | 16120 | 16100 | 52 |
| 368 | 20240409 | 133600 | 932005370 | 16100 | 16100 | 16100 | 16100 | 111 |
| 369 | 20240409 | 133500 | 930218270 | 16110 | 16110 | 16110 | 16110 | 32 |
| 370 | 20240409 | 133400 | 929702750 | 16100 | 16100 | 16100 | 16100 | 36 |
| 371 | 20240409 | 133300 | 929123150 | 16100 | 16080 | 16100 | 16080 | 150 |
| 372 | 20240409 | 133200 | 926710940 | 16080 | 16110 | 16130 | 16080 | 1281 |
| 373 | 20240409 | 133100 | 906089370 | 16120 | 16150 | 16150 | 16120 | 369 |
| 374 | 20240409 | 133000 | 900137280 | 16150 | 16140 | 16150 | 16140 | 248 |
| 375 | 20240409 | 132900 | 896132920 | 16150 | 16130 | 16150 | 16120 | 159 |
| 376 | 20240409 | 132800 | 893567400 | 16150 | 16120 | 16160 | 16110 | 5362 |
| 377 | 20240409 | 132700 | 807019650 | 16120 | 16070 | 16120 | 16070 | 1336 |
| 378 | 20240409 | 132600 | 785510390 | 16060 | 16050 | 16060 | 16050 | 1366 |
| 379 | 20240409 | 132500 | 763584400 | 16060 | 16070 | 16070 | 16060 | 151 |
| 380 | 20240409 | 132400 | 761158980 | 16060 | 16060 | 16060 | 16060 | 1 |
| 381 | 20240409 | 132300 | 761142920 | 16060 | 16040 | 16060 | 16040 | 59 |
| 382 | 20240409 | 132200 | 760195740 | 16050 | 16080 | 16080 | 16040 | 1191 |
| 383 | 20240409 | 132100 | 741077080 | 16080 | 16080 | 16080 | 16070 | 64 |
| 384 | 20240409 | 132000 | 740048010 | 16070 | 16060 | 16070 | 16060 | 420 |
| 385 | 20240409 | 131900 | 733300620 | 16060 | 16060 | 16080 | 16060 | 174 |
| 386 | 20240409 | 131800 | 730505980 | 16050 | 16040 | 16050 | 16040 | 133 |
| 387 | 20240409 | 131700 | 728371340 | 16050 | 16060 | 16060 | 16050 | 166 |
| 388 | 20240409 | 131600 | 725705530 | 16050 | 16090 | 16090 | 16050 | 1190 |
| 389 | 20240409 | 131500 | 706600500 | 16080 | 16080 | 16080 | 16080 | 60 |
| 390 | 20240409 | 131400 | 705635700 | 16070 | 16060 | 16070 | 16020 | 1163 |
| 391 | 20240409 | 131300 | 686982630 | 16060 | 16060 | 16060 | 16060 | 5 |
| 392 | 20240409 | 131200 | 686902330 | 16040 | 16040 | 16040 | 16030 | 934 |
| 393 | 20240409 | 131100 | 671928340 | 16050 | 16010 | 16050 | 16010 | 1425 |
| 394 | 20240409 | 131000 | 649079730 | 16010 | 16010 | 16010 | 16010 | 91 |
| 395 | 20240409 | 130900 | 647622820 | 16000 | 16050 | 16050 | 16000 | 3580 |
| 396 | 20240409 | 130800 | 590318250 | 16050 | 16090 | 16090 | 16050 | 2790 |
| 397 | 20240409 | 130700 | 545487960 | 16100 | 16100 | 16110 | 16100 | 596 |
| 398 | 20240409 | 130600 | 535891880 | 16100 | 16120 | 16120 | 16100 | 1484 |
| 399 | 20240409 | 130500 | 511988340 | 16120 | 16140 | 16140 | 16120 | 423 |
| 400 | 20240409 | 130400 | 505164960 | 16140 | 16140 | 16140 | 16140 | 212 |
| 401 | 20240409 | 130300 | 501743280 | 16140 | 16130 | 16140 | 16130 | 58 |
| 402 | 20240409 | 130200 | 500807170 | 16130 | 16140 | 16140 | 16130 | 298 |
| 403 | 20240409 | 130100 | 495999470 | 16150 | 16150 | 16150 | 16140 | 41 |
| 404 | 20240409 | 130000 | 495337360 | 16140 | 16140 | 16150 | 16140 | 53 |
| 405 | 20240409 | 125900 | 494481460 | 16150 | 16150 | 16150 | 16150 | 0 |
| 406 | 20240409 | 125800 | 494481460 | 16150 | 16150 | 16150 | 16150 | 35 |
| 407 | 20240409 | 125700 | 493916210 | 16140 | 16150 | 16150 | 16140 | 134 |
| 408 | 20240409 | 125600 | 491753040 | 16160 | 16160 | 16160 | 16160 | 65 |
| 409 | 20240409 | 125500 | 490702640 | 16150 | 16170 | 16170 | 16150 | 1096 |
| 410 | 20240409 | 125400 | 472997500 | 16170 | 16160 | 16170 | 16160 | 144 |
| 411 | 20240409 | 125300 | 470669030 | 16170 | 16170 | 16170 | 16170 | 36 |
| 412 | 20240409 | 125200 | 470086910 | 16170 | 16170 | 16170 | 16170 | 35 |
| 413 | 20240409 | 125100 | 469520960 | 16170 | 16170 | 16170 | 16170 | 227 |
| 414 | 20240409 | 125000 | 465850370 | 16180 | 16180 | 16180 | 16180 | 5 |
| 415 | 20240409 | 124900 | 465769470 | 16180 | 16170 | 16180 | 16170 | 66 |
| 416 | 20240409 | 124800 | 464701700 | 16160 | 16170 | 16170 | 16160 | 52 |
| 417 | 20240409 | 124700 | 463861110 | 16170 | 16170 | 16170 | 16170 | 15 |
| 418 | 20240409 | 124600 | 463618560 | 16180 | 16180 | 16180 | 16180 | 35 |
| 419 | 20240409 | 124500 | 463052260 | 16170 | 16170 | 16170 | 16170 | 241 |
| 420 | 20240409 | 124400 | 459155290 | 16170 | 16170 | 16170 | 16170 | 0 |
| 421 | 20240409 | 124300 | 459155290 | 16170 | 16180 | 16180 | 16170 | 49 |
| 422 | 20240409 | 124200 | 458362600 | 16170 | 16170 | 16180 | 16170 | 253 |
| 423 | 20240409 | 124100 | 454271070 | 16180 | 16180 | 16180 | 16180 | 0 |
| 424 | 20240409 | 124000 | 454271070 | 16180 | 16180 | 16180 | 16180 | 36 |
| 425 | 20240409 | 123900 | 453688590 | 16180 | 16180 | 16180 | 16180 | 0 |
| 426 | 20240409 | 123800 | 453688590 | 16180 | 16180 | 16180 | 16180 | 50 |
| 427 | 20240409 | 123700 | 452879590 | 16170 | 16180 | 16180 | 16170 | 88 |
| 428 | 20240409 | 123600 | 451456270 | 16170 | 16160 | 16170 | 16160 | 28 |
| 429 | 20240409 | 123500 | 451003560 | 16170 | 16180 | 16180 | 16170 | 423 |
| 430 | 20240409 | 123400 | 444162960 | 16180 | 16180 | 16180 | 16180 | 40 |
| 431 | 20240409 | 123300 | 443515760 | 16180 | 16180 | 16180 | 16180 | 3 |
| 432 | 20240409 | 123200 | 443467220 | 16180 | 16180 | 16180 | 16180 | 1 |
| 433 | 20240409 | 123100 | 443451040 | 16180 | 16180 | 16180 | 16170 | 184 |
| 434 | 20240409 | 123000 | 440474920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 435 | 20240409 | 122900 | 440474920 | 16170 | 16180 | 16180 | 16170 | 108 |
| 436 | 20240409 | 122800 | 438728550 | 16180 | 16180 | 16180 | 16180 | 45 |
| 437 | 20240409 | 122700 | 438000450 | 16180 | 16180 | 16180 | 16180 | 56 |
| 438 | 20240409 | 122600 | 437094370 | 16170 | 16170 | 16170 | 16170 | 0 |
| 439 | 20240409 | 122500 | 437094370 | 16170 | 16170 | 16170 | 16170 | 36 |
| 440 | 20240409 | 122400 | 436512250 | 16170 | 16180 | 16180 | 16170 | 345 |
| 441 | 20240409 | 122300 | 430933030 | 16180 | 16180 | 16180 | 16180 | 0 |
| 442 | 20240409 | 122200 | 430933030 | 16180 | 16190 | 16190 | 16180 | 267 |
| 443 | 20240409 | 122100 | 426612510 | 16190 | 16190 | 16190 | 16190 | 8 |
| 444 | 20240409 | 122000 | 426482990 | 16190 | 16190 | 16200 | 16190 | 75 |
| 445 | 20240409 | 121900 | 425268120 | 16190 | 16190 | 16190 | 16190 | 68 |
| 446 | 20240409 | 121800 | 424167200 | 16190 | 16190 | 16190 | 16190 | 5 |
| 447 | 20240409 | 121700 | 424086250 | 16190 | 16200 | 16200 | 16190 | 135 |
| 448 | 20240409 | 121600 | 421900220 | 16200 | 16190 | 16200 | 16190 | 9 |
| 449 | 20240409 | 121500 | 421754500 | 16190 | 16190 | 16190 | 16190 | 0 |
| 450 | 20240409 | 121400 | 421754500 | 16190 | 16190 | 16190 | 16190 | 8 |
| 451 | 20240409 | 121300 | 421624980 | 16190 | 16190 | 16190 | 16180 | 194 |
| 452 | 20240409 | 121200 | 418485120 | 16190 | 16190 | 16190 | 16190 | 0 |
| 453 | 20240409 | 121100 | 418485120 | 16190 | 16190 | 16190 | 16190 | 29 |
| 454 | 20240409 | 121000 | 418015610 | 16190 | 16200 | 16200 | 16190 | 59 |
| 455 | 20240409 | 120900 | 417060120 | 16180 | 16180 | 16180 | 16180 | 29 |
| 456 | 20240409 | 120800 | 416590900 | 16170 | 16170 | 16170 | 16170 | 0 |
| 457 | 20240409 | 120700 | 416590900 | 16170 | 16170 | 16170 | 16170 | 9 |
| 458 | 20240409 | 120600 | 416445370 | 16170 | 16170 | 16170 | 16170 | 290 |
| 459 | 20240409 | 120500 | 411756070 | 16180 | 16180 | 16180 | 16180 | 0 |
| 460 | 20240409 | 120400 | 411756070 | 16180 | 16200 | 16200 | 16180 | 136 |
| 461 | 20240409 | 120300 | 409554870 | 16190 | 16190 | 16190 | 16190 | 3 |
| 462 | 20240409 | 120200 | 409506300 | 16190 | 16190 | 16190 | 16190 | 38 |
| 463 | 20240409 | 120100 | 408891080 | 16180 | 16180 | 16180 | 16180 | 63 |
| 464 | 20240409 | 120000 | 407871740 | 16170 | 16180 | 16180 | 16170 | 111 |
| 465 | 20240409 | 115900 | 406076350 | 16180 | 16190 | 16190 | 16180 | 273 |
| 466 | 20240409 | 115800 | 401658140 | 16190 | 16200 | 16200 | 16190 | 117 |
| 467 | 20240409 | 115700 | 399763560 | 16190 | 16190 | 16190 | 16190 | 3 |
| 468 | 20240409 | 115600 | 399714990 | 16190 | 16190 | 16190 | 16190 | 3 |
| 469 | 20240409 | 115500 | 399666420 | 16190 | 16180 | 16190 | 16180 | 69 |
| 470 | 20240409 | 115400 | 398549320 | 16190 | 16190 | 16190 | 16190 | 10 |
| 471 | 20240409 | 115300 | 398387420 | 16190 | 16190 | 16200 | 16190 | 85 |
| 472 | 20240409 | 115200 | 397011230 | 16200 | 16190 | 16200 | 16190 | 39 |
| 473 | 20240409 | 115100 | 396379700 | 16170 | 16190 | 16190 | 16170 | 30 |
| 474 | 20240409 | 115000 | 395894570 | 16190 | 16190 | 16190 | 16190 | 19 |
| 475 | 20240409 | 114900 | 395586960 | 16200 | 16190 | 16200 | 16190 | 112 |
| 476 | 20240409 | 114800 | 393773660 | 16190 | 16180 | 16190 | 16180 | 45 |
| 477 | 20240409 | 114700 | 393045120 | 16180 | 16180 | 16180 | 16180 | 4 |
| 478 | 20240409 | 114600 | 392980400 | 16180 | 16180 | 16180 | 16180 | 72 |
| 479 | 20240409 | 114500 | 391815440 | 16170 | 16170 | 16170 | 16170 | 0 |
| 480 | 20240409 | 114400 | 391815440 | 16170 | 16170 | 16170 | 16170 | 15 |
| 481 | 20240409 | 114300 | 391572890 | 16170 | 16190 | 16190 | 16170 | 68 |
| 482 | 20240409 | 114200 | 390472360 | 16180 | 16180 | 16180 | 16180 | 13 |
| 483 | 20240409 | 114100 | 390262020 | 16180 | 16180 | 16190 | 16180 | 78 |
| 484 | 20240409 | 114000 | 388999970 | 16180 | 16170 | 16180 | 16170 | 47 |
| 485 | 20240409 | 113900 | 388239930 | 16170 | 16170 | 16170 | 16170 | 4 |
| 486 | 20240409 | 113800 | 388175250 | 16180 | 16170 | 16180 | 16170 | 127 |
| 487 | 20240409 | 113700 | 386121650 | 16170 | 16150 | 16170 | 16150 | 73 |
| 488 | 20240409 | 113600 | 384942650 | 16140 | 16160 | 16160 | 16140 | 219 |
| 489 | 20240409 | 113500 | 381403880 | 16170 | 16170 | 16170 | 16170 | 0 |
| 490 | 20240409 | 113400 | 381403880 | 16170 | 16180 | 16180 | 16170 | 49 |
| 491 | 20240409 | 113300 | 380611200 | 16170 | 16160 | 16170 | 16160 | 53 |
| 492 | 20240409 | 113200 | 379754220 | 16160 | 16170 | 16170 | 16160 | 207 |
| 493 | 20240409 | 113100 | 376407060 | 16180 | 16180 | 16180 | 16180 | 37 |
| 494 | 20240409 | 113000 | 375808400 | 16170 | 16160 | 16170 | 16160 | 57 |
| 495 | 20240409 | 112900 | 374886720 | 16160 | 16160 | 16160 | 16160 | 3 |
| 496 | 20240409 | 112800 | 374838240 | 16160 | 16170 | 16170 | 16160 | 38 |
| 497 | 20240409 | 112700 | 374223810 | 16160 | 16160 | 16160 | 16160 | 0 |
| 498 | 20240409 | 112600 | 374223810 | 16160 | 16160 | 16160 | 16160 | 39 |
| 499 | 20240409 | 112500 | 373593570 | 16150 | 16150 | 16150 | 16150 | 101 |
| 500 | 20240409 | 112400 | 371962420 | 16150 | 16150 | 16150 | 16150 | 9 |
| 501 | 20240409 | 112300 | 371817070 | 16150 | 16150 | 16170 | 16150 | 58 |
| 502 | 20240409 | 112200 | 370880330 | 16140 | 16160 | 16160 | 16140 | 613 |
| 503 | 20240409 | 112100 | 360984220 | 16160 | 16160 | 16160 | 16160 | 167 |
| 504 | 20240409 | 112000 | 358285500 | 16160 | 16160 | 16160 | 16160 | 0 |
| 505 | 20240409 | 111900 | 358285500 | 16160 | 16170 | 16170 | 16160 | 105 |
| 506 | 20240409 | 111800 | 356587980 | 16160 | 16160 | 16160 | 16160 | 0 |
| 507 | 20240409 | 111700 | 356587980 | 16160 | 16170 | 16170 | 16160 | 5 |
| 508 | 20240409 | 111600 | 356507160 | 16170 | 16170 | 16180 | 16170 | 42 |
| 509 | 20240409 | 111500 | 355828010 | 16170 | 16170 | 16170 | 16160 | 178 |
| 510 | 20240409 | 111400 | 352949900 | 16170 | 16170 | 16170 | 16170 | 8 |
| 511 | 20240409 | 111300 | 352820540 | 16200 | 16190 | 16200 | 16180 | 88 |
| 512 | 20240409 | 111200 | 351396060 | 16170 | 16170 | 16180 | 16170 | 5 |
| 513 | 20240409 | 111100 | 351315200 | 16160 | 16160 | 16160 | 16160 | 2 |
| 514 | 20240409 | 111000 | 351282880 | 16150 | 16150 | 16150 | 16150 | 0 |
| 515 | 20240409 | 110900 | 351282880 | 16150 | 16180 | 16180 | 16140 | 57 |
| 516 | 20240409 | 110800 | 350361950 | 16180 | 16180 | 16200 | 16180 | 83 |
| 517 | 20240409 | 110700 | 349018290 | 16200 | 16170 | 16210 | 16170 | 1267 |
| 518 | 20240409 | 110600 | 328490900 | 16160 | 16160 | 16160 | 16150 | 137 |
| 519 | 20240409 | 110500 | 326277010 | 16160 | 16160 | 16160 | 16160 | 47 |
| 520 | 20240409 | 110400 | 325517490 | 16150 | 16160 | 16160 | 16150 | 28 |
| 521 | 20240409 | 110300 | 325065050 | 16140 | 16140 | 16140 | 16140 | 3 |
| 522 | 20240409 | 110200 | 325016630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 523 | 20240409 | 110100 | 325016630 | 16170 | 16130 | 16170 | 16130 | 85 |
| 524 | 20240409 | 110000 | 323643980 | 16130 | 16140 | 16140 | 16130 | 402 |
| 525 | 20240409 | 105900 | 317157940 | 16140 | 16160 | 16160 | 16140 | 250 |
| 526 | 20240409 | 105800 | 313119790 | 16170 | 16170 | 16170 | 16170 | 11 |
| 527 | 20240409 | 105700 | 312941920 | 16160 | 16160 | 16190 | 16150 | 284 |
| 528 | 20240409 | 105600 | 308352800 | 16200 | 16190 | 16200 | 16170 | 11 |
| 529 | 20240409 | 105500 | 308174660 | 16170 | 16170 | 16180 | 16170 | 104 |
| 530 | 20240409 | 105400 | 306492520 | 16170 | 16150 | 16170 | 16150 | 32 |
| 531 | 20240409 | 105300 | 305975560 | 16150 | 16150 | 16150 | 16150 | 16 |
| 532 | 20240409 | 105200 | 305717160 | 16180 | 16150 | 16180 | 16150 | 132 |
| 533 | 20240409 | 105100 | 303585270 | 16140 | 16160 | 16160 | 16140 | 104 |
| 534 | 20240409 | 105000 | 301905350 | 16160 | 16160 | 16160 | 16160 | 9 |
| 535 | 20240409 | 104900 | 301759910 | 16150 | 16160 | 16160 | 16150 | 39 |
| 536 | 20240409 | 104800 | 301129700 | 16160 | 16160 | 16170 | 16160 | 46 |
| 537 | 20240409 | 104700 | 300386330 | 16160 | 16160 | 16160 | 16150 | 211 |
| 538 | 20240409 | 104600 | 296978090 | 16150 | 16160 | 16160 | 16150 | 41 |
| 539 | 20240409 | 104500 | 296315560 | 16160 | 16150 | 16160 | 16150 | 20 |
| 540 | 20240409 | 104400 | 295992420 | 16150 | 16150 | 16160 | 16150 | 52 |
| 541 | 20240409 | 104300 | 295152130 | 16140 | 16140 | 16140 | 16140 | 2 |
| 542 | 20240409 | 104200 | 295119850 | 16120 | 16160 | 16160 | 16120 | 38 |
| 543 | 20240409 | 104100 | 294507230 | 16150 | 16150 | 16150 | 16140 | 31 |
| 544 | 20240409 | 104000 | 294006630 | 16120 | 16110 | 16160 | 16110 | 102 |
| 545 | 20240409 | 103900 | 292362690 | 16110 | 16100 | 16110 | 16100 | 80 |
| 546 | 20240409 | 103800 | 291074090 | 16100 | 16100 | 16100 | 16100 | 3 |
| 547 | 20240409 | 103700 | 291025790 | 16100 | 16100 | 16100 | 16100 | 1 |
| 548 | 20240409 | 103600 | 291009690 | 16090 | 16080 | 16090 | 16080 | 154 |
| 549 | 20240409 | 103500 | 288532850 | 16090 | 16090 | 16090 | 16090 | 140 |
| 550 | 20240409 | 103400 | 286280250 | 16090 | 16110 | 16110 | 16090 | 178 |
| 551 | 20240409 | 103300 | 283414120 | 16100 | 16100 | 16100 | 16100 | 10 |
| 552 | 20240409 | 103200 | 283253120 | 16110 | 16120 | 16120 | 16090 | 569 |
| 553 | 20240409 | 103100 | 274091880 | 16120 | 16120 | 16120 | 16120 | 3 |
| 554 | 20240409 | 103000 | 274043520 | 16130 | 16110 | 16130 | 16090 | 433 |
| 555 | 20240409 | 102900 | 267070420 | 16130 | 16130 | 16130 | 16090 | 1476 |
| 556 | 20240409 | 102800 | 243299940 | 16130 | 16150 | 16150 | 16130 | 267 |
| 557 | 20240409 | 102700 | 238990810 | 16150 | 16220 | 16220 | 16150 | 1094 |
| 558 | 20240409 | 102600 | 221278340 | 16220 | 16220 | 16220 | 16220 | 84 |
| 559 | 20240409 | 102500 | 219915860 | 16230 | 16210 | 16230 | 16210 | 72 |
| 560 | 20240409 | 102400 | 218747500 | 16220 | 16230 | 16230 | 16220 | 104 |
| 561 | 20240409 | 102300 | 217060410 | 16230 | 16230 | 16230 | 16230 | 26 |
| 562 | 20240409 | 102200 | 216638430 | 16230 | 16230 | 16230 | 16230 | 14 |
| 563 | 20240409 | 102100 | 216411210 | 16230 | 16210 | 16230 | 16210 | 204 |
| 564 | 20240409 | 102000 | 213102210 | 16200 | 16200 | 16200 | 16200 | 0 |
| 565 | 20240409 | 101900 | 213102210 | 16200 | 16210 | 16210 | 16200 | 49 |
| 566 | 20240409 | 101800 | 212308050 | 16200 | 16190 | 16200 | 16190 | 35 |
| 567 | 20240409 | 101700 | 211741080 | 16190 | 16190 | 16190 | 16190 | 10 |
| 568 | 20240409 | 101600 | 211579180 | 16190 | 16200 | 16200 | 16190 | 58 |
| 569 | 20240409 | 101500 | 210639810 | 16190 | 16190 | 16190 | 16190 | 4 |
| 570 | 20240409 | 101400 | 210575050 | 16190 | 16190 | 16200 | 16190 | 63 |
| 571 | 20240409 | 101300 | 209554720 | 16190 | 16190 | 16190 | 16190 | 29 |
| 572 | 20240409 | 101200 | 209085210 | 16180 | 16180 | 16180 | 16180 | 2 |
| 573 | 20240409 | 101100 | 209052850 | 16180 | 16210 | 16210 | 16180 | 440 |
| 574 | 20240409 | 101000 | 201927060 | 16210 | 16210 | 16210 | 16210 | 60 |
| 575 | 20240409 | 100900 | 200954460 | 16220 | 16220 | 16220 | 16220 | 2 |
| 576 | 20240409 | 100800 | 200922020 | 16200 | 16220 | 16220 | 16200 | 87 |
| 577 | 20240409 | 100700 | 199511830 | 16230 | 16210 | 16230 | 16210 | 67 |
| 578 | 20240409 | 100600 | 198424880 | 16210 | 16210 | 16210 | 16210 | 1 |
| 579 | 20240409 | 100500 | 198408670 | 16210 | 16230 | 16230 | 16210 | 242 |
| 580 | 20240409 | 100400 | 194485640 | 16230 | 16220 | 16230 | 16220 | 36 |
| 581 | 20240409 | 100300 | 193901700 | 16210 | 16220 | 16220 | 16210 | 139 |
| 582 | 20240409 | 100200 | 191647820 | 16220 | 16220 | 16220 | 16220 | 11 |
| 583 | 20240409 | 100100 | 191469400 | 16220 | 16230 | 16230 | 16220 | 410 |
| 584 | 20240409 | 100000 | 184818840 | 16230 | 16240 | 16240 | 16230 | 48 |
| 585 | 20240409 | 095900 | 184039790 | 16220 | 16220 | 16220 | 16220 | 125 |
| 586 | 20240409 | 095800 | 182012290 | 16250 | 16230 | 16250 | 16230 | 37 |
| 587 | 20240409 | 095700 | 181411670 | 16230 | 16230 | 16230 | 16230 | 12 |
| 588 | 20240409 | 095600 | 181216910 | 16230 | 16200 | 16230 | 16200 | 312 |
| 589 | 20240409 | 095500 | 176158980 | 16200 | 16200 | 16200 | 16200 | 14 |
| 590 | 20240409 | 095400 | 175932180 | 16210 | 16190 | 16210 | 16190 | 45 |
| 591 | 20240409 | 095300 | 175203500 | 16190 | 16180 | 16190 | 16180 | 37 |
| 592 | 20240409 | 095200 | 174604820 | 16180 | 16220 | 16220 | 16180 | 773 |
| 593 | 20240409 | 095100 | 162084160 | 16210 | 16210 | 16210 | 16210 | 13 |
| 594 | 20240409 | 095000 | 161873430 | 16220 | 16220 | 16220 | 16220 | 0 |
| 595 | 20240409 | 094900 | 161873430 | 16220 | 16220 | 16220 | 16220 | 138 |
| 596 | 20240409 | 094800 | 159635070 | 16230 | 16230 | 16230 | 16220 | 255 |
| 597 | 20240409 | 094700 | 155498190 | 16240 | 16240 | 16240 | 16240 | 114 |
| 598 | 20240409 | 094600 | 153646830 | 16240 | 16240 | 16240 | 16240 | 0 |
| 599 | 20240409 | 094500 | 153646830 | 16240 | 16270 | 16270 | 16240 | 172 |
| 600 | 20240409 | 094400 | 150852520 | 16270 | 16260 | 16270 | 16260 | 23 |
| 601 | 20240409 | 094300 | 150478520 | 16250 | 16250 | 16250 | 16250 | 0 |
| 602 | 20240409 | 094200 | 150478520 | 16250 | 16250 | 16250 | 16250 | 47 |
| 603 | 20240409 | 094100 | 149714770 | 16230 | 16230 | 16230 | 16230 | 0 |
| 604 | 20240409 | 094000 | 149714770 | 16230 | 16240 | 16240 | 16230 | 128 |
| 605 | 20240409 | 093900 | 147636890 | 16250 | 16260 | 16260 | 16250 | 19 |
| 606 | 20240409 | 093800 | 147328000 | 16260 | 16240 | 16260 | 16240 | 58 |
| 607 | 20240409 | 093700 | 146385680 | 16230 | 16230 | 16230 | 16230 | 0 |
| 608 | 20240409 | 093600 | 146385680 | 16230 | 16290 | 16290 | 16230 | 869 |
| 609 | 20240409 | 093500 | 132264250 | 16280 | 16270 | 16290 | 16270 | 96 |
| 610 | 20240409 | 093400 | 130701770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 611 | 20240409 | 093300 | 130701770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 612 | 20240409 | 093200 | 130701770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 613 | 20240409 | 093100 | 130701770 | 16270 | 16270 | 16270 | 16270 | 28 |
| 614 | 20240409 | 093000 | 130246210 | 16270 | 16270 | 16270 | 16270 | 3 |
| 615 | 20240409 | 092900 | 130197400 | 16280 | 16280 | 16280 | 16280 | 0 |
| 616 | 20240409 | 092800 | 130197400 | 16280 | 16290 | 16290 | 16250 | 215 |
| 617 | 20240409 | 092700 | 126701390 | 16280 | 16270 | 16290 | 16270 | 73 |
| 618 | 20240409 | 092600 | 125512950 | 16250 | 16250 | 16250 | 16250 | 116 |
| 619 | 20240409 | 092500 | 123627950 | 16260 | 16260 | 16260 | 16260 | 65 |
| 620 | 20240409 | 092400 | 122571050 | 16300 | 16300 | 16300 | 16280 | 1544 |
| 621 | 20240409 | 092300 | 97418680 | 16300 | 16270 | 16300 | 16270 | 2048 |
| 622 | 20240409 | 092200 | 64066350 | 16270 | 16270 | 16270 | 16270 | 1 |
| 623 | 20240409 | 092100 | 64050080 | 16260 | 16280 | 16280 | 16260 | 73 |
| 624 | 20240409 | 092000 | 62863040 | 16270 | 16270 | 16270 | 16270 | 55 |
| 625 | 20240409 | 091900 | 61968190 | 16280 | 16260 | 16280 | 16260 | 361 |
| 626 | 20240409 | 091800 | 56091330 | 16280 | 16240 | 16280 | 16240 | 5 |
| 627 | 20240409 | 091700 | 56010060 | 16270 | 16240 | 16280 | 16230 | 412 |
| 628 | 20240409 | 091600 | 49311280 | 16230 | 16230 | 16230 | 16230 | 26 |
| 629 | 20240409 | 091500 | 48889300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 630 | 20240409 | 091400 | 48889300 | 16230 | 16230 | 16230 | 16230 | 100 |
| 631 | 20240409 | 091300 | 47266300 | 16230 | 16230 | 16230 | 16230 | 145 |
| 632 | 20240409 | 091200 | 44912950 | 16230 | 16230 | 16230 | 16230 | 106 |
| 633 | 20240409 | 091100 | 43192570 | 16230 | 16190 | 16230 | 16190 | 18 |
| 634 | 20240409 | 091000 | 42900560 | 16180 | 16250 | 16250 | 16180 | 204 |
| 635 | 20240409 | 090900 | 39591380 | 16260 | 16260 | 16260 | 16260 | 17 |
| 636 | 20240409 | 090800 | 39314960 | 16260 | 16260 | 16260 | 16260 | 0 |
| 637 | 20240409 | 090700 | 39314960 | 16260 | 16260 | 16260 | 16260 | 52 |
| 638 | 20240409 | 090600 | 38469440 | 16280 | 16200 | 16280 | 16200 | 91 |
| 639 | 20240409 | 090500 | 36991700 | 16160 | 16220 | 16220 | 16160 | 449 |
| 640 | 20240409 | 090400 | 29724830 | 16220 | 16220 | 16220 | 16220 | 5 |
| 641 | 20240409 | 090300 | 29643730 | 16230 | 16230 | 16230 | 16230 | 192 |
| 642 | 20240409 | 090200 | 26527570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 643 | 20240409 | 090100 | 26527570 | 16170 | 16240 | 16240 | 16100 | 1571 |
| 644 | 20240409 | 090000 | 1141440 | 16240 | 16320 | 16320 | 16240 | 70 |