31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 194700 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 9326 |
| 3 | 20241114 | 194600 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 4 | 20241114 | 194500 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 5 | 20241114 | 194400 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 6 | 20241114 | 194300 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 7 | 20241114 | 194200 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 8 | 20241114 | 194100 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 9 | 20241114 | 194000 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 10 | 20241114 | 193900 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 11 | 20241114 | 193800 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 12 | 20241114 | 193700 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 13 | 20241114 | 193600 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 14 | 20241114 | 193500 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 15 | 20241114 | 193400 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 16 | 20241114 | 193300 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 17 | 20241114 | 193200 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 18 | 20241114 | 193100 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 19 | 20241114 | 193000 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 20 | 20241114 | 192900 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 21 | 20241114 | 192800 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 22 | 20241114 | 192700 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 23 | 20241114 | 192600 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 24 | 20241114 | 192500 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 25 | 20241114 | 192400 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 26 | 20241114 | 192300 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 27 | 20241114 | 192200 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 28 | 20241114 | 192100 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 29 | 20241114 | 192000 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 30 | 20241114 | 191900 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 31 | 20241114 | 191800 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 32 | 20241114 | 191700 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 9326 |
| 33 | 20241114 | 191600 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 34 | 20241114 | 191500 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 35 | 20241114 | 191400 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 36 | 20241114 | 191300 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 37 | 20241114 | 191200 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 38 | 20241114 | 191100 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 39 | 20241114 | 191000 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 40 | 20241114 | 190900 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 41 | 20241114 | 190800 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 42 | 20241114 | 190700 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 43 | 20241114 | 190600 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 44 | 20241114 | 190500 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 45 | 20241114 | 190400 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 46 | 20241114 | 190300 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 47 | 20241114 | 190200 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 48 | 20241114 | 190100 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 49 | 20241114 | 190000 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 50 | 20241114 | 185900 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 51 | 20241114 | 185800 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 52 | 20241114 | 185700 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 53 | 20241114 | 185600 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 54 | 20241114 | 185500 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 55 | 20241114 | 185400 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 56 | 20241114 | 185300 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 57 | 20241114 | 185200 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 58 | 20241114 | 185100 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 59 | 20241114 | 185000 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 60 | 20241114 | 184900 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 61 | 20241114 | 184800 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 62 | 20241114 | 184700 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 9326 |
| 63 | 20241114 | 184600 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 64 | 20241114 | 184500 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 65 | 20241114 | 184400 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 66 | 20241114 | 184300 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 67 | 20241114 | 184200 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 68 | 20241114 | 184100 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 69 | 20241114 | 184000 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 70 | 20241114 | 183900 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 71 | 20241114 | 183800 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 72 | 20241114 | 183700 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 73 | 20241114 | 183600 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 74 | 20241114 | 183500 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 75 | 20241114 | 183400 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 76 | 20241114 | 183300 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 77 | 20241114 | 183200 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 78 | 20241114 | 183100 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 79 | 20241114 | 183000 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 80 | 20241114 | 182900 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 81 | 20241114 | 182800 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 82 | 20241114 | 182700 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 83 | 20241114 | 182600 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 84 | 20241114 | 182500 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 85 | 20241114 | 182400 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 86 | 20241114 | 182300 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 87 | 20241114 | 182200 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 88 | 20241114 | 182100 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 89 | 20241114 | 182000 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 90 | 20241114 | 181900 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 91 | 20241114 | 181800 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 92 | 20241114 | 181700 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 9326 |
| 93 | 20241114 | 181600 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 94 | 20241114 | 181500 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 95 | 20241114 | 181400 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 96 | 20241114 | 181300 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 97 | 20241114 | 181200 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 98 | 20241114 | 181100 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 99 | 20241114 | 181000 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 100 | 20241114 | 180900 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 101 | 20241114 | 180800 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 102 | 20241114 | 180700 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 103 | 20241114 | 180600 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 104 | 20241114 | 180500 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 105 | 20241114 | 180400 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 106 | 20241114 | 180300 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 107 | 20241114 | 180200 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 108 | 20241114 | 180100 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 109 | 20241114 | 180000 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 110 | 20241114 | 175900 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 111 | 20241114 | 175800 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 112 | 20241114 | 175700 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 113 | 20241114 | 175600 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 114 | 20241114 | 175500 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 115 | 20241114 | 175400 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 116 | 20241114 | 175300 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 117 | 20241114 | 175200 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 118 | 20241114 | 175100 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 119 | 20241114 | 175000 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 120 | 20241114 | 174900 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 121 | 20241114 | 174800 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 122 | 20241114 | 174700 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 9326 |
| 123 | 20241114 | 174600 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 124 | 20241114 | 174500 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 125 | 20241114 | 174400 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 126 | 20241114 | 174300 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 127 | 20241114 | 174200 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 128 | 20241114 | 174100 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 129 | 20241114 | 174000 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 130 | 20241114 | 173900 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 131 | 20241114 | 173800 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 132 | 20241114 | 173700 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 133 | 20241114 | 173600 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 134 | 20241114 | 173500 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 135 | 20241114 | 173400 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 136 | 20241114 | 173300 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 137 | 20241114 | 173200 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 138 | 20241114 | 173100 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 139 | 20241114 | 173000 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 140 | 20241114 | 172900 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 141 | 20241114 | 172800 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 142 | 20241114 | 172700 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 143 | 20241114 | 172600 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 144 | 20241114 | 172500 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 145 | 20241114 | 172400 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 146 | 20241114 | 172300 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 147 | 20241114 | 172200 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 148 | 20241114 | 172100 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 149 | 20241114 | 172000 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 150 | 20241114 | 171900 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 151 | 20241114 | 171800 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 152 | 20241114 | 171700 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 9326 |
| 153 | 20241114 | 171600 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 154 | 20241114 | 171500 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 155 | 20241114 | 171400 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 156 | 20241114 | 171300 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 157 | 20241114 | 171200 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 158 | 20241114 | 171100 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 159 | 20241114 | 171000 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 160 | 20241114 | 170900 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 161 | 20241114 | 170800 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 162 | 20241114 | 170700 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 163 | 20241114 | 170600 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 164 | 20241114 | 170500 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 165 | 20241114 | 170400 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 166 | 20241114 | 170300 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 167 | 20241114 | 170200 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 168 | 20241114 | 170100 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 169 | 20241114 | 170000 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 170 | 20241114 | 165900 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 171 | 20241114 | 165800 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 172 | 20241114 | 165700 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 173 | 20241114 | 165600 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 174 | 20241114 | 165500 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 175 | 20241114 | 165400 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 176 | 20241114 | 165300 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 177 | 20241114 | 165200 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 178 | 20241114 | 165100 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 179 | 20241114 | 165000 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 180 | 20241114 | 164900 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 181 | 20241114 | 164800 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 182 | 20241114 | 164700 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 9326 |
| 183 | 20241114 | 164600 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 184 | 20241114 | 164500 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 185 | 20241114 | 164400 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 186 | 20241114 | 164300 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 187 | 20241114 | 164200 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 188 | 20241114 | 164100 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 189 | 20241114 | 164000 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 190 | 20241114 | 163900 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 191 | 20241114 | 163800 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 192 | 20241114 | 163700 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20241114 | 163600 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20241114 | 163500 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20241114 | 163400 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20241114 | 163300 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20241114 | 163200 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 198 | 20241114 | 163100 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 199 | 20241114 | 163000 | 4546248190 | 16470 | 16470 | 16470 | 16470 | 9326 |
| 200 | 20241114 | 162900 | 4392648970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20241114 | 162800 | 4392648970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20241114 | 162700 | 4392648970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20241114 | 162600 | 4392648970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20241114 | 162500 | 4392648970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20241114 | 162400 | 4392648970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20241114 | 162300 | 4392648970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20241114 | 162200 | 4392648970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20241114 | 162100 | 4392648970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20241114 | 162000 | 4392648970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20241114 | 161900 | 4392648970 | 16370 | 16370 | 16370 | 16340 | 791 |
| 211 | 20241114 | 161800 | 4379710910 | 16350 | 16350 | 16380 | 16350 | 2175 |
| 212 | 20241114 | 161700 | 4344107670 | 16350 | 16360 | 16370 | 16340 | 481 |
| 213 | 20241114 | 161600 | 4336238970 | 16360 | 16380 | 16380 | 16340 | 170 |
| 214 | 20241114 | 161500 | 4333458840 | 16370 | 16370 | 16390 | 16370 | 102 |
| 215 | 20241114 | 161400 | 4331788420 | 16390 | 16400 | 16400 | 16330 | 743 |
| 216 | 20241114 | 161300 | 4319622500 | 16390 | 16380 | 16390 | 16350 | 1027 |
| 217 | 20241114 | 161200 | 4302804980 | 16390 | 16370 | 16390 | 16320 | 1226 |
| 218 | 20241114 | 161100 | 4282756880 | 16370 | 16370 | 16370 | 16360 | 115 |
| 219 | 20241114 | 161000 | 4280874990 | 16370 | 16380 | 16390 | 16350 | 463 |
| 220 | 20241114 | 160900 | 4273297050 | 16370 | 16380 | 16380 | 16370 | 430 |
| 221 | 20241114 | 160800 | 4266257100 | 16380 | 16370 | 16390 | 16350 | 715 |
| 222 | 20241114 | 160700 | 4254562520 | 16390 | 16410 | 16410 | 16370 | 482 |
| 223 | 20241114 | 160600 | 4246667840 | 16410 | 16410 | 16410 | 16370 | 172 |
| 224 | 20241114 | 160500 | 4243845760 | 16400 | 16400 | 16410 | 16370 | 341 |
| 225 | 20241114 | 160400 | 4238254020 | 16400 | 16390 | 16400 | 16380 | 125 |
| 226 | 20241114 | 160300 | 4236204120 | 16390 | 16390 | 16400 | 16380 | 159 |
| 227 | 20241114 | 160200 | 4233598250 | 16390 | 16390 | 16400 | 16380 | 194 |
| 228 | 20241114 | 160100 | 4230418510 | 16390 | 16390 | 16390 | 16340 | 618 |
| 229 | 20241114 | 160000 | 4220301560 | 16390 | 16380 | 16400 | 16350 | 184 |
| 230 | 20241114 | 155900 | 4217285870 | 16380 | 16320 | 16380 | 16320 | 981 |
| 231 | 20241114 | 155800 | 4201250980 | 16330 | 16320 | 16330 | 16320 | 239 |
| 232 | 20241114 | 155700 | 4197350080 | 16320 | 16330 | 16330 | 16320 | 853 |
| 233 | 20241114 | 155600 | 4183428780 | 16330 | 16340 | 16340 | 16320 | 592 |
| 234 | 20241114 | 155500 | 4173761270 | 16330 | 16340 | 16340 | 16330 | 136 |
| 235 | 20241114 | 155400 | 4171539490 | 16340 | 16330 | 16340 | 16280 | 5749 |
| 236 | 20241114 | 155300 | 4077832120 | 16330 | 16330 | 16340 | 16330 | 544 |
| 237 | 20241114 | 155200 | 4068948340 | 16330 | 16330 | 16350 | 16330 | 669 |
| 238 | 20241114 | 155100 | 4058017400 | 16340 | 16340 | 16340 | 16330 | 510 |
| 239 | 20241114 | 155000 | 4049684060 | 16340 | 16360 | 16360 | 16340 | 511 |
| 240 | 20241114 | 154900 | 4041327780 | 16350 | 16340 | 16360 | 16340 | 351 |
| 241 | 20241114 | 154800 | 4035587680 | 16350 | 16360 | 16370 | 16350 | 387 |
| 242 | 20241114 | 154700 | 4029258620 | 16360 | 16380 | 16380 | 16360 | 278 |
| 243 | 20241114 | 154600 | 4024705640 | 16380 | 16380 | 16390 | 16370 | 288 |
| 244 | 20241114 | 154500 | 4019988190 | 16380 | 16370 | 16380 | 16370 | 322 |
| 245 | 20241114 | 154400 | 4014714470 | 16370 | 16370 | 16380 | 16370 | 77 |
| 246 | 20241114 | 154300 | 4013453600 | 16370 | 16370 | 16380 | 16360 | 751 |
| 247 | 20241114 | 154200 | 4001160660 | 16380 | 16370 | 16380 | 16370 | 62 |
| 248 | 20241114 | 154100 | 4000145540 | 16370 | 16370 | 16370 | 16360 | 528 |
| 249 | 20241114 | 154000 | 3991506200 | 16370 | 16390 | 16390 | 16370 | 937 |
| 250 | 20241114 | 153900 | 3976159210 | 16390 | 16380 | 16390 | 16380 | 347 |
| 251 | 20241114 | 153800 | 3970474850 | 16380 | 16390 | 16400 | 16380 | 511 |
| 252 | 20241114 | 153700 | 3962103790 | 16380 | 16410 | 16420 | 16380 | 225 |
| 253 | 20241114 | 153600 | 3958414290 | 16400 | 16420 | 16440 | 16400 | 543 |
| 254 | 20241114 | 153500 | 3949506910 | 16420 | 16440 | 16450 | 16420 | 1187 |
| 255 | 20241114 | 153400 | 3929992930 | 16430 | 16450 | 16450 | 16430 | 417 |
| 256 | 20241114 | 153300 | 3923136730 | 16450 | 16440 | 16450 | 16440 | 736 |
| 257 | 20241114 | 153200 | 3911035830 | 16420 | 16420 | 16430 | 16420 | 665 |
| 258 | 20241114 | 153100 | 3900110410 | 16430 | 16430 | 16430 | 16420 | 392 |
| 259 | 20241114 | 153000 | 3893671680 | 16430 | 16430 | 16440 | 16410 | 153 |
| 260 | 20241114 | 152900 | 3891158060 | 16430 | 16420 | 16430 | 16400 | 252 |
| 261 | 20241114 | 152800 | 3887021180 | 16420 | 16390 | 16440 | 16390 | 782 |
| 262 | 20241114 | 152700 | 3874185840 | 16400 | 16390 | 16400 | 16380 | 917 |
| 263 | 20241114 | 152600 | 3859156090 | 16390 | 16370 | 16390 | 16370 | 144 |
| 264 | 20241114 | 152500 | 3856796320 | 16380 | 16380 | 16380 | 16360 | 590 |
| 265 | 20241114 | 152400 | 3847134980 | 16380 | 16380 | 16380 | 16360 | 824 |
| 266 | 20241114 | 152300 | 3833640050 | 16380 | 16330 | 16380 | 16330 | 539 |
| 267 | 20241114 | 152200 | 3824824940 | 16320 | 16330 | 16330 | 16320 | 279 |
| 268 | 20241114 | 152100 | 3820269010 | 16330 | 16310 | 16330 | 16310 | 201 |
| 269 | 20241114 | 152000 | 3816989210 | 16310 | 16320 | 16320 | 16300 | 1049 |
| 270 | 20241114 | 151900 | 3799882810 | 16320 | 16350 | 16350 | 16300 | 2048 |
| 271 | 20241114 | 151800 | 3766467780 | 16350 | 16360 | 16360 | 16340 | 376 |
| 272 | 20241114 | 151700 | 3760320590 | 16360 | 16410 | 16410 | 16350 | 356 |
| 273 | 20241114 | 151600 | 3754491100 | 16410 | 16330 | 16410 | 16320 | 1622 |
| 274 | 20241114 | 151500 | 3727937030 | 16330 | 16330 | 16330 | 16310 | 155 |
| 275 | 20241114 | 151400 | 3725406550 | 16340 | 16270 | 16340 | 16270 | 319 |
| 276 | 20241114 | 151300 | 3720208270 | 16270 | 16250 | 16330 | 16250 | 1485 |
| 277 | 20241114 | 151200 | 3696029950 | 16240 | 16270 | 16270 | 16240 | 682 |
| 278 | 20241114 | 151100 | 3684942620 | 16250 | 16300 | 16300 | 16240 | 2152 |
| 279 | 20241114 | 151000 | 3649946790 | 16290 | 16380 | 16380 | 16290 | 5093 |
| 280 | 20241114 | 150900 | 3566792560 | 16370 | 16380 | 16380 | 16360 | 256 |
| 281 | 20241114 | 150800 | 3562601520 | 16380 | 16370 | 16380 | 16370 | 189 |
| 282 | 20241114 | 150700 | 3559507280 | 16380 | 16370 | 16380 | 16370 | 249 |
| 283 | 20241114 | 150600 | 3555429670 | 16370 | 16420 | 16420 | 16360 | 6385 |
| 284 | 20241114 | 150500 | 3450790400 | 16420 | 16420 | 16430 | 16420 | 502 |
| 285 | 20241114 | 150400 | 3442544560 | 16420 | 16440 | 16440 | 16410 | 1183 |
| 286 | 20241114 | 150300 | 3423118640 | 16440 | 16430 | 16440 | 16430 | 216 |
| 287 | 20241114 | 150200 | 3419568560 | 16430 | 16440 | 16440 | 16430 | 757 |
| 288 | 20241114 | 150100 | 3407130020 | 16440 | 16450 | 16450 | 16430 | 295 |
| 289 | 20241114 | 150000 | 3402279940 | 16440 | 16460 | 16460 | 16440 | 575 |
| 290 | 20241114 | 145900 | 3392821160 | 16460 | 16460 | 16460 | 16430 | 585 |
| 291 | 20241114 | 145800 | 3383200100 | 16450 | 16460 | 16470 | 16450 | 159 |
| 292 | 20241114 | 145700 | 3380582980 | 16470 | 16480 | 16480 | 16450 | 1214 |
| 293 | 20241114 | 145600 | 3360590180 | 16470 | 16460 | 16480 | 16460 | 557 |
| 294 | 20241114 | 145500 | 3351417430 | 16450 | 16430 | 16470 | 16430 | 1678 |
| 295 | 20241114 | 145400 | 3323813220 | 16420 | 16420 | 16430 | 16420 | 464 |
| 296 | 20241114 | 145300 | 3316191810 | 16420 | 16420 | 16430 | 16420 | 176 |
| 297 | 20241114 | 145200 | 3313301850 | 16420 | 16420 | 16430 | 16420 | 16 |
| 298 | 20241114 | 145100 | 3313039080 | 16420 | 16420 | 16420 | 16420 | 52 |
| 299 | 20241114 | 145000 | 3312185240 | 16430 | 16440 | 16440 | 16420 | 704 |
| 300 | 20241114 | 144900 | 3300619760 | 16430 | 16430 | 16440 | 16420 | 352 |
| 301 | 20241114 | 144800 | 3294834260 | 16430 | 16420 | 16430 | 16420 | 27 |
| 302 | 20241114 | 144700 | 3294390750 | 16420 | 16430 | 16440 | 16410 | 394 |
| 303 | 20241114 | 144600 | 3287917760 | 16430 | 16400 | 16430 | 16400 | 670 |
| 304 | 20241114 | 144500 | 3276915360 | 16400 | 16390 | 16410 | 16390 | 71 |
| 305 | 20241114 | 144400 | 3275751020 | 16400 | 16400 | 16410 | 16390 | 1686 |
| 306 | 20241114 | 144300 | 3248109140 | 16400 | 16430 | 16440 | 16400 | 1894 |
| 307 | 20241114 | 144200 | 3217036760 | 16430 | 16420 | 16430 | 16420 | 157 |
| 308 | 20241114 | 144100 | 3214457310 | 16430 | 16430 | 16430 | 16420 | 69 |
| 309 | 20241114 | 144000 | 3213323740 | 16430 | 16430 | 16430 | 16410 | 423 |
| 310 | 20241114 | 143900 | 3206375310 | 16430 | 16420 | 16430 | 16400 | 1338 |
| 311 | 20241114 | 143800 | 3184414550 | 16430 | 16410 | 16430 | 16400 | 207 |
| 312 | 20241114 | 143700 | 3181016670 | 16410 | 16420 | 16420 | 16400 | 990 |
| 313 | 20241114 | 143600 | 3164772170 | 16410 | 16410 | 16410 | 16400 | 183 |
| 314 | 20241114 | 143500 | 3161770340 | 16410 | 16410 | 16420 | 16400 | 932 |
| 315 | 20241114 | 143400 | 3146482100 | 16410 | 16390 | 16410 | 16380 | 752 |
| 316 | 20241114 | 143300 | 3134146430 | 16400 | 16410 | 16410 | 16390 | 653 |
| 317 | 20241114 | 143200 | 3123437450 | 16400 | 16460 | 16460 | 16390 | 8160 |
| 318 | 20241114 | 143100 | 2989426300 | 16470 | 16480 | 16480 | 16470 | 184 |
| 319 | 20241114 | 143000 | 2986394790 | 16470 | 16520 | 16520 | 16470 | 3472 |
| 320 | 20241114 | 142900 | 2929124160 | 16520 | 16510 | 16520 | 16510 | 32 |
| 321 | 20241114 | 142800 | 2928595650 | 16520 | 16520 | 16530 | 16510 | 385 |
| 322 | 20241114 | 142700 | 2922234440 | 16520 | 16520 | 16520 | 16510 | 212 |
| 323 | 20241114 | 142600 | 2918732260 | 16520 | 16510 | 16520 | 16500 | 896 |
| 324 | 20241114 | 142500 | 2903947770 | 16510 | 16490 | 16510 | 16490 | 431 |
| 325 | 20241114 | 142400 | 2896837310 | 16500 | 16530 | 16530 | 16490 | 2808 |
| 326 | 20241114 | 142300 | 2850498450 | 16530 | 16530 | 16530 | 16510 | 586 |
| 327 | 20241114 | 142200 | 2840821200 | 16530 | 16550 | 16550 | 16530 | 1114 |
| 328 | 20241114 | 142100 | 2822402360 | 16550 | 16580 | 16580 | 16540 | 4007 |
| 329 | 20241114 | 142000 | 2756070160 | 16590 | 16580 | 16590 | 16580 | 434 |
| 330 | 20241114 | 141900 | 2748873330 | 16580 | 16580 | 16580 | 16570 | 244 |
| 331 | 20241114 | 141800 | 2744829890 | 16580 | 16560 | 16600 | 16560 | 264 |
| 332 | 20241114 | 141700 | 2740454050 | 16560 | 16590 | 16590 | 16560 | 1392 |
| 333 | 20241114 | 141600 | 2717378450 | 16600 | 16590 | 16610 | 16580 | 591 |
| 334 | 20241114 | 141500 | 2707568640 | 16590 | 16600 | 16600 | 16580 | 218 |
| 335 | 20241114 | 141400 | 2703952030 | 16590 | 16620 | 16620 | 16580 | 4133 |
| 336 | 20241114 | 141300 | 2635372930 | 16630 | 16610 | 16630 | 16600 | 285 |
| 337 | 20241114 | 141200 | 2630640590 | 16610 | 16620 | 16620 | 16610 | 728 |
| 338 | 20241114 | 141100 | 2618547900 | 16620 | 16640 | 16640 | 16620 | 619 |
| 339 | 20241114 | 141000 | 2608258800 | 16640 | 16630 | 16640 | 16630 | 49 |
| 340 | 20241114 | 140900 | 2607443890 | 16640 | 16640 | 16640 | 16630 | 487 |
| 341 | 20241114 | 140800 | 2599340300 | 16640 | 16640 | 16640 | 16630 | 131 |
| 342 | 20241114 | 140700 | 2597160670 | 16640 | 16630 | 16640 | 16630 | 316 |
| 343 | 20241114 | 140600 | 2591902500 | 16630 | 16620 | 16630 | 16610 | 237 |
| 344 | 20241114 | 140500 | 2587963660 | 16610 | 16620 | 16630 | 16610 | 233 |
| 345 | 20241114 | 140400 | 2584090640 | 16620 | 16640 | 16640 | 16610 | 1013 |
| 346 | 20241114 | 140300 | 2567252430 | 16640 | 16640 | 16640 | 16630 | 51 |
| 347 | 20241114 | 140200 | 2566404210 | 16630 | 16640 | 16640 | 16630 | 76 |
| 348 | 20241114 | 140100 | 2565139760 | 16640 | 16630 | 16640 | 16630 | 332 |
| 349 | 20241114 | 140000 | 2559617410 | 16640 | 16650 | 16660 | 16640 | 752 |
| 350 | 20241114 | 135900 | 2547099260 | 16650 | 16650 | 16660 | 16650 | 270 |
| 351 | 20241114 | 135800 | 2542603740 | 16660 | 16660 | 16660 | 16650 | 65 |
| 352 | 20241114 | 135700 | 2541521060 | 16660 | 16640 | 16660 | 16640 | 143 |
| 353 | 20241114 | 135600 | 2539140560 | 16650 | 16620 | 16650 | 16620 | 49 |
| 354 | 20241114 | 135500 | 2538325330 | 16620 | 16630 | 16630 | 16610 | 377 |
| 355 | 20241114 | 135400 | 2532058270 | 16620 | 16630 | 16630 | 16620 | 83 |
| 356 | 20241114 | 135300 | 2530678630 | 16630 | 16640 | 16650 | 16620 | 389 |
| 357 | 20241114 | 135200 | 2524208770 | 16650 | 16650 | 16650 | 16640 | 49 |
| 358 | 20241114 | 135100 | 2523393310 | 16640 | 16650 | 16670 | 16640 | 611 |
| 359 | 20241114 | 135000 | 2513214420 | 16650 | 16600 | 16660 | 16590 | 1033 |
| 360 | 20241114 | 134900 | 2496056790 | 16590 | 16640 | 16640 | 16590 | 3912 |
| 361 | 20241114 | 134800 | 2431090220 | 16640 | 16620 | 16640 | 16620 | 244 |
| 362 | 20241114 | 134700 | 2427030550 | 16630 | 16630 | 16630 | 16620 | 1211 |
| 363 | 20241114 | 134600 | 2406893480 | 16610 | 16620 | 16630 | 16610 | 749 |
| 364 | 20241114 | 134500 | 2394448100 | 16620 | 16620 | 16630 | 16620 | 2196 |
| 365 | 20241114 | 134400 | 2357939700 | 16630 | 16620 | 16630 | 16620 | 302 |
| 366 | 20241114 | 134300 | 2352919960 | 16630 | 16660 | 16670 | 16620 | 5348 |
| 367 | 20241114 | 134200 | 2263934290 | 16660 | 16670 | 16670 | 16650 | 2139 |
| 368 | 20241114 | 134100 | 2228314200 | 16670 | 16680 | 16690 | 16670 | 1303 |
| 369 | 20241114 | 134000 | 2206590150 | 16690 | 16670 | 16690 | 16670 | 485 |
| 370 | 20241114 | 133900 | 2198499160 | 16690 | 16700 | 16700 | 16670 | 3192 |
| 371 | 20241114 | 133800 | 2145234730 | 16700 | 16720 | 16720 | 16690 | 1694 |
| 372 | 20241114 | 133700 | 2116940600 | 16710 | 16770 | 16770 | 16700 | 4858 |
| 373 | 20241114 | 133600 | 2035650630 | 16770 | 16790 | 16800 | 16770 | 1099 |
| 374 | 20241114 | 133500 | 2017209560 | 16790 | 16790 | 16800 | 16790 | 318 |
| 375 | 20241114 | 133400 | 2011868580 | 16790 | 16780 | 16790 | 16780 | 668 |
| 376 | 20241114 | 133300 | 2000654860 | 16800 | 16780 | 16800 | 16780 | 908 |
| 377 | 20241114 | 133200 | 1985412170 | 16790 | 16770 | 16790 | 16770 | 452 |
| 378 | 20241114 | 133100 | 1977828150 | 16760 | 16750 | 16760 | 16740 | 455 |
| 379 | 20241114 | 133000 | 1970204560 | 16750 | 16750 | 16760 | 16750 | 1329 |
| 380 | 20241114 | 132900 | 1947941500 | 16750 | 16770 | 16780 | 16750 | 1505 |
| 381 | 20241114 | 132800 | 1922712890 | 16770 | 16770 | 16800 | 16770 | 344 |
| 382 | 20241114 | 132700 | 1916938850 | 16770 | 16740 | 16770 | 16740 | 168 |
| 383 | 20241114 | 132600 | 1914122500 | 16740 | 16740 | 16760 | 16740 | 1151 |
| 384 | 20241114 | 132500 | 1894836610 | 16740 | 16740 | 16760 | 16740 | 255 |
| 385 | 20241114 | 132400 | 1890565370 | 16740 | 16740 | 16760 | 16740 | 442 |
| 386 | 20241114 | 132300 | 1883163220 | 16740 | 16770 | 16770 | 16730 | 957 |
| 387 | 20241114 | 132200 | 1867135690 | 16770 | 16800 | 16810 | 16770 | 1027 |
| 388 | 20241114 | 132100 | 1849892490 | 16800 | 16830 | 16830 | 16790 | 898 |
| 389 | 20241114 | 132000 | 1834804990 | 16820 | 16850 | 16850 | 16800 | 6859 |
| 390 | 20241114 | 131900 | 1719417930 | 16850 | 16860 | 16860 | 16850 | 678 |
| 391 | 20241114 | 131800 | 1707993180 | 16850 | 16850 | 16890 | 16840 | 517 |
| 392 | 20241114 | 131700 | 1699274480 | 16840 | 16890 | 16900 | 16840 | 4491 |
| 393 | 20241114 | 131600 | 1623506560 | 16890 | 16900 | 16920 | 16890 | 1292 |
| 394 | 20241114 | 131500 | 1601667120 | 16910 | 16940 | 16950 | 16910 | 13999 |
| 395 | 20241114 | 131400 | 1364772730 | 16940 | 16970 | 16970 | 16940 | 673 |
| 396 | 20241114 | 131300 | 1353361000 | 16970 | 16980 | 17000 | 16970 | 121 |
| 397 | 20241114 | 131200 | 1351307540 | 16980 | 16980 | 17020 | 16980 | 1215 |
| 398 | 20241114 | 131100 | 1330646180 | 16980 | 16980 | 16980 | 16980 | 117 |
| 399 | 20241114 | 131000 | 1328659520 | 16980 | 16980 | 16980 | 16980 | 150 |
| 400 | 20241114 | 130900 | 1326112520 | 16980 | 16980 | 16980 | 16980 | 108 |
| 401 | 20241114 | 130800 | 1324278680 | 16980 | 16980 | 16980 | 16970 | 132 |
| 402 | 20241114 | 130700 | 1322037580 | 16980 | 16960 | 16980 | 16960 | 196 |
| 403 | 20241114 | 130600 | 1318710980 | 16960 | 16940 | 16960 | 16940 | 551 |
| 404 | 20241114 | 130500 | 1309375600 | 16950 | 16960 | 16970 | 16950 | 184 |
| 405 | 20241114 | 130400 | 1306254240 | 16960 | 16950 | 16960 | 16950 | 210 |
| 406 | 20241114 | 130300 | 1302693560 | 16950 | 16950 | 16960 | 16950 | 119 |
| 407 | 20241114 | 130200 | 1300676440 | 16950 | 16930 | 16950 | 16930 | 227 |
| 408 | 20241114 | 130100 | 1296830730 | 16930 | 16960 | 16960 | 16930 | 2202 |
| 409 | 20241114 | 130000 | 1259513720 | 16960 | 16960 | 16960 | 16960 | 104 |
| 410 | 20241114 | 125900 | 1257749880 | 16960 | 16960 | 16970 | 16960 | 67 |
| 411 | 20241114 | 125800 | 1256613540 | 16960 | 16950 | 16960 | 16950 | 119 |
| 412 | 20241114 | 125700 | 1254596120 | 16950 | 16960 | 16990 | 16950 | 304 |
| 413 | 20241114 | 125600 | 1249437110 | 16960 | 16980 | 16990 | 16960 | 921 |
| 414 | 20241114 | 125500 | 1233813600 | 16980 | 16980 | 16980 | 16960 | 715 |
| 415 | 20241114 | 125400 | 1221677900 | 16980 | 16970 | 16990 | 16970 | 163 |
| 416 | 20241114 | 125300 | 1218910910 | 16970 | 16960 | 16970 | 16960 | 163 |
| 417 | 20241114 | 125200 | 1216145360 | 16960 | 16960 | 16980 | 16960 | 71 |
| 418 | 20241114 | 125100 | 1214940560 | 16960 | 16980 | 16980 | 16960 | 120 |
| 419 | 20241114 | 125000 | 1212904160 | 16980 | 16980 | 16980 | 16980 | 128 |
| 420 | 20241114 | 124900 | 1210730720 | 16980 | 16970 | 16980 | 16970 | 99 |
| 421 | 20241114 | 124800 | 1209049800 | 16970 | 16980 | 16980 | 16970 | 112 |
| 422 | 20241114 | 124700 | 1207148100 | 16980 | 16980 | 16980 | 16980 | 135 |
| 423 | 20241114 | 124600 | 1204855800 | 16980 | 16980 | 16990 | 16980 | 211 |
| 424 | 20241114 | 124500 | 1201272020 | 16980 | 16970 | 16980 | 16970 | 98 |
| 425 | 20241114 | 124400 | 1199608520 | 16970 | 16970 | 16980 | 16970 | 58 |
| 426 | 20241114 | 124300 | 1198624250 | 16970 | 16970 | 17000 | 16970 | 929 |
| 427 | 20241114 | 124200 | 1182840770 | 16970 | 16970 | 16990 | 16970 | 254 |
| 428 | 20241114 | 124100 | 1178526670 | 16970 | 16980 | 16980 | 16970 | 71 |
| 429 | 20241114 | 124000 | 1177321780 | 16980 | 16980 | 16990 | 16980 | 533 |
| 430 | 20241114 | 123900 | 1168270190 | 16980 | 16990 | 17000 | 16980 | 245 |
| 431 | 20241114 | 123800 | 1164106560 | 16990 | 16980 | 17000 | 16980 | 164 |
| 432 | 20241114 | 123700 | 1161318800 | 16990 | 16970 | 17000 | 16970 | 366 |
| 433 | 20241114 | 123600 | 1155099420 | 16970 | 16980 | 16990 | 16970 | 306 |
| 434 | 20241114 | 123500 | 1149903040 | 16980 | 16970 | 16980 | 16970 | 230 |
| 435 | 20241114 | 123400 | 1145998150 | 16970 | 16970 | 16970 | 16970 | 33 |
| 436 | 20241114 | 123300 | 1145438140 | 16980 | 17000 | 17010 | 16980 | 553 |
| 437 | 20241114 | 123200 | 1136038690 | 17000 | 17000 | 17010 | 17000 | 256 |
| 438 | 20241114 | 123100 | 1131685430 | 17000 | 17010 | 17010 | 17000 | 191 |
| 439 | 20241114 | 123000 | 1128437330 | 17000 | 17000 | 17030 | 17000 | 160 |
| 440 | 20241114 | 122900 | 1125714230 | 17000 | 17000 | 17010 | 17000 | 106 |
| 441 | 20241114 | 122800 | 1123911590 | 17010 | 17020 | 17020 | 17010 | 313 |
| 442 | 20241114 | 122700 | 1118586280 | 17020 | 17010 | 17020 | 17010 | 119 |
| 443 | 20241114 | 122600 | 1116561050 | 17010 | 17000 | 17020 | 17000 | 370 |
| 444 | 20241114 | 122500 | 1110269850 | 17000 | 17010 | 17010 | 17000 | 81 |
| 445 | 20241114 | 122400 | 1108892600 | 17010 | 17010 | 17010 | 17000 | 118 |
| 446 | 20241114 | 122300 | 1106885820 | 17010 | 16980 | 17010 | 16980 | 400 |
| 447 | 20241114 | 122200 | 1100086110 | 16980 | 16980 | 16980 | 16980 | 12 |
| 448 | 20241114 | 122100 | 1099882350 | 16970 | 17000 | 17000 | 16970 | 274 |
| 449 | 20241114 | 122000 | 1095226880 | 17000 | 16970 | 17000 | 16970 | 261 |
| 450 | 20241114 | 121900 | 1090794800 | 16970 | 16970 | 16970 | 16970 | 76 |
| 451 | 20241114 | 121800 | 1089505080 | 16970 | 16970 | 16980 | 16970 | 43 |
| 452 | 20241114 | 121700 | 1088775360 | 16960 | 16980 | 16980 | 16960 | 91 |
| 453 | 20241114 | 121600 | 1087231140 | 17000 | 16970 | 17000 | 16970 | 427 |
| 454 | 20241114 | 121500 | 1079976040 | 16970 | 16980 | 16980 | 16970 | 83 |
| 455 | 20241114 | 121400 | 1078567330 | 16970 | 16970 | 16970 | 16970 | 84 |
| 456 | 20241114 | 121300 | 1077141850 | 16970 | 16980 | 16990 | 16970 | 380 |
| 457 | 20241114 | 121200 | 1070687410 | 16980 | 16970 | 17000 | 16970 | 745 |
| 458 | 20241114 | 121100 | 1058028780 | 16970 | 16990 | 16990 | 16970 | 66 |
| 459 | 20241114 | 121000 | 1056908630 | 17010 | 17010 | 17010 | 17000 | 234 |
| 460 | 20241114 | 120900 | 1052928300 | 17010 | 16990 | 17010 | 16990 | 392 |
| 461 | 20241114 | 120800 | 1046263030 | 16990 | 16990 | 16990 | 16960 | 849 |
| 462 | 20241114 | 120700 | 1031852180 | 16990 | 16960 | 16990 | 16960 | 230 |
| 463 | 20241114 | 120600 | 1027947460 | 16970 | 16950 | 16970 | 16950 | 260 |
| 464 | 20241114 | 120500 | 1023537890 | 16940 | 16950 | 16960 | 16940 | 229 |
| 465 | 20241114 | 120400 | 1019656050 | 16940 | 16970 | 16970 | 16940 | 404 |
| 466 | 20241114 | 120300 | 1012807980 | 16970 | 16970 | 16970 | 16970 | 196 |
| 467 | 20241114 | 120200 | 1009481860 | 16960 | 16950 | 16970 | 16950 | 157 |
| 468 | 20241114 | 120100 | 1006819170 | 16960 | 16970 | 16970 | 16950 | 409 |
| 469 | 20241114 | 120000 | 999881560 | 16960 | 16960 | 16960 | 16960 | 102 |
| 470 | 20241114 | 115900 | 998151640 | 16960 | 16960 | 16960 | 16960 | 22 |
| 471 | 20241114 | 115800 | 997778520 | 16960 | 16960 | 16970 | 16960 | 272 |
| 472 | 20241114 | 115700 | 993165370 | 16960 | 16950 | 16960 | 16950 | 377 |
| 473 | 20241114 | 115600 | 986772230 | 16940 | 16960 | 16960 | 16940 | 191 |
| 474 | 20241114 | 115500 | 983535550 | 16960 | 16960 | 16960 | 16930 | 532 |
| 475 | 20241114 | 115400 | 974524200 | 16950 | 16970 | 16980 | 16950 | 141 |
| 476 | 20241114 | 115300 | 972131930 | 16970 | 16960 | 16970 | 16950 | 95 |
| 477 | 20241114 | 115200 | 970520250 | 16960 | 16960 | 16970 | 16950 | 57 |
| 478 | 20241114 | 115100 | 969553100 | 16950 | 16970 | 16970 | 16950 | 259 |
| 479 | 20241114 | 115000 | 965158950 | 16970 | 16960 | 16980 | 16950 | 710 |
| 480 | 20241114 | 114900 | 953115520 | 16960 | 16970 | 16970 | 16960 | 79 |
| 481 | 20241114 | 114800 | 951775100 | 16970 | 16970 | 16980 | 16970 | 133 |
| 482 | 20241114 | 114700 | 949517720 | 16980 | 16960 | 16980 | 16950 | 284 |
| 483 | 20241114 | 114600 | 944698730 | 16950 | 16950 | 16950 | 16950 | 217 |
| 484 | 20241114 | 114500 | 941020580 | 16930 | 16950 | 16950 | 16930 | 684 |
| 485 | 20241114 | 114400 | 929430140 | 16950 | 16950 | 16950 | 16950 | 73 |
| 486 | 20241114 | 114300 | 928192790 | 16950 | 16960 | 16960 | 16950 | 59 |
| 487 | 20241114 | 114200 | 927192180 | 16960 | 16970 | 16970 | 16960 | 430 |
| 488 | 20241114 | 114100 | 919897940 | 16970 | 16960 | 16970 | 16960 | 255 |
| 489 | 20241114 | 114000 | 915571040 | 16970 | 16970 | 16970 | 16970 | 451 |
| 490 | 20241114 | 113900 | 907917570 | 16970 | 16970 | 16970 | 16970 | 78 |
| 491 | 20241114 | 113800 | 906593910 | 16970 | 16970 | 16970 | 16960 | 176 |
| 492 | 20241114 | 113700 | 903607640 | 16970 | 16950 | 16980 | 16950 | 357 |
| 493 | 20241114 | 113600 | 897550140 | 16950 | 16960 | 16960 | 16950 | 1020 |
| 494 | 20241114 | 113500 | 880254310 | 16970 | 16970 | 16970 | 16960 | 631 |
| 495 | 20241114 | 113400 | 869549920 | 16960 | 16980 | 16980 | 16960 | 376 |
| 496 | 20241114 | 113300 | 863171430 | 16980 | 16980 | 16990 | 16980 | 91 |
| 497 | 20241114 | 113200 | 861626240 | 16980 | 17000 | 17000 | 16970 | 618 |
| 498 | 20241114 | 113100 | 851125740 | 17000 | 16980 | 17010 | 16980 | 564 |
| 499 | 20241114 | 113000 | 841545480 | 16980 | 16980 | 16990 | 16980 | 191 |
| 500 | 20241114 | 112900 | 838301110 | 16970 | 17000 | 17000 | 16970 | 1777 |
| 501 | 20241114 | 112800 | 808121520 | 17000 | 17010 | 17010 | 16990 | 1313 |
| 502 | 20241114 | 112700 | 785796860 | 17010 | 17040 | 17040 | 17010 | 1434 |
| 503 | 20241114 | 112600 | 761371710 | 17040 | 17040 | 17040 | 17030 | 345 |
| 504 | 20241114 | 112500 | 755493070 | 17050 | 17070 | 17070 | 17050 | 401 |
| 505 | 20241114 | 112400 | 748652360 | 17070 | 17070 | 17070 | 17070 | 85 |
| 506 | 20241114 | 112300 | 747201410 | 17070 | 17070 | 17070 | 17070 | 85 |
| 507 | 20241114 | 112200 | 745750460 | 17070 | 17070 | 17090 | 17070 | 592 |
| 508 | 20241114 | 112100 | 735642020 | 17070 | 17060 | 17070 | 17060 | 157 |
| 509 | 20241114 | 112000 | 732962820 | 17060 | 17060 | 17070 | 17060 | 168 |
| 510 | 20241114 | 111900 | 730095740 | 17060 | 17060 | 17070 | 17060 | 34 |
| 511 | 20241114 | 111800 | 729515680 | 17060 | 17070 | 17070 | 17060 | 71 |
| 512 | 20241114 | 111700 | 728303760 | 17070 | 17070 | 17070 | 17060 | 306 |
| 513 | 20241114 | 111600 | 723080680 | 17070 | 17070 | 17080 | 17070 | 66 |
| 514 | 20241114 | 111500 | 721954030 | 17080 | 17080 | 17080 | 17060 | 49 |
| 515 | 20241114 | 111400 | 721117910 | 17080 | 17040 | 17080 | 17040 | 924 |
| 516 | 20241114 | 111300 | 705349670 | 17040 | 17090 | 17090 | 17040 | 328 |
| 517 | 20241114 | 111200 | 699753350 | 17080 | 17040 | 17080 | 17030 | 224 |
| 518 | 20241114 | 111100 | 695932300 | 17030 | 17050 | 17070 | 17030 | 548 |
| 519 | 20241114 | 111000 | 686592000 | 17050 | 17050 | 17050 | 17050 | 368 |
| 520 | 20241114 | 110900 | 680317600 | 17060 | 17090 | 17090 | 17060 | 585 |
| 521 | 20241114 | 110800 | 670331340 | 17080 | 17080 | 17090 | 17080 | 429 |
| 522 | 20241114 | 110700 | 663000690 | 17080 | 17070 | 17100 | 17070 | 182 |
| 523 | 20241114 | 110600 | 659891130 | 17060 | 17100 | 17100 | 17040 | 2569 |
| 524 | 20241114 | 110500 | 616054730 | 17100 | 17110 | 17110 | 17100 | 431 |
| 525 | 20241114 | 110400 | 608682610 | 17110 | 17170 | 17170 | 17110 | 2253 |
| 526 | 20241114 | 110300 | 570064010 | 17170 | 17180 | 17180 | 17170 | 93 |
| 527 | 20241114 | 110200 | 568466670 | 17180 | 17170 | 17180 | 17160 | 86 |
| 528 | 20241114 | 110100 | 566990270 | 17170 | 17180 | 17190 | 17170 | 238 |
| 529 | 20241114 | 110000 | 562902250 | 17180 | 17180 | 17190 | 17180 | 81 |
| 530 | 20241114 | 105900 | 561510580 | 17180 | 17150 | 17200 | 17140 | 167 |
| 531 | 20241114 | 105800 | 558644890 | 17140 | 17160 | 17160 | 17140 | 42 |
| 532 | 20241114 | 105700 | 557924570 | 17190 | 17170 | 17190 | 17160 | 463 |
| 533 | 20241114 | 105600 | 549976530 | 17160 | 17170 | 17170 | 17160 | 75 |
| 534 | 20241114 | 105500 | 548689130 | 17150 | 17200 | 17200 | 17140 | 892 |
| 535 | 20241114 | 105400 | 533366600 | 17200 | 17220 | 17220 | 17200 | 399 |
| 536 | 20241114 | 105300 | 526499330 | 17220 | 17210 | 17220 | 17210 | 358 |
| 537 | 20241114 | 105200 | 520337150 | 17210 | 17200 | 17220 | 17200 | 31 |
| 538 | 20241114 | 105100 | 519803640 | 17220 | 17210 | 17220 | 17200 | 491 |
| 539 | 20241114 | 105000 | 511353430 | 17220 | 17190 | 17220 | 17190 | 718 |
| 540 | 20241114 | 104900 | 499003010 | 17190 | 17180 | 17200 | 17180 | 611 |
| 541 | 20241114 | 104800 | 488499590 | 17180 | 17210 | 17210 | 17180 | 435 |
| 542 | 20241114 | 104700 | 481020220 | 17220 | 17190 | 17220 | 17190 | 368 |
| 543 | 20241114 | 104600 | 474687000 | 17200 | 17210 | 17210 | 17190 | 628 |
| 544 | 20241114 | 104500 | 463883640 | 17230 | 17220 | 17240 | 17220 | 740 |
| 545 | 20241114 | 104400 | 451133390 | 17210 | 17220 | 17250 | 17210 | 686 |
| 546 | 20241114 | 104300 | 439313910 | 17210 | 17220 | 17280 | 17190 | 1657 |
| 547 | 20241114 | 104200 | 410761740 | 17200 | 17120 | 17200 | 17120 | 840 |
| 548 | 20241114 | 104100 | 396362980 | 17130 | 17170 | 17170 | 17130 | 687 |
| 549 | 20241114 | 104000 | 384572970 | 17180 | 17230 | 17230 | 17180 | 695 |
| 550 | 20241114 | 103900 | 372608620 | 17230 | 17230 | 17230 | 17220 | 191 |
| 551 | 20241114 | 103800 | 369317740 | 17230 | 17240 | 17240 | 17230 | 583 |
| 552 | 20241114 | 103700 | 359268620 | 17240 | 17270 | 17270 | 17240 | 10 |
| 553 | 20241114 | 103600 | 359096060 | 17250 | 17270 | 17280 | 17250 | 540 |
| 554 | 20241114 | 103500 | 349769080 | 17280 | 17240 | 17280 | 17240 | 184 |
| 555 | 20241114 | 103400 | 346594090 | 17240 | 17250 | 17250 | 17240 | 251 |
| 556 | 20241114 | 103300 | 342264550 | 17270 | 17290 | 17290 | 17250 | 1250 |
| 557 | 20241114 | 103200 | 320673540 | 17290 | 17290 | 17310 | 17280 | 838 |
| 558 | 20241114 | 103100 | 306178150 | 17290 | 17350 | 17350 | 17280 | 931 |
| 559 | 20241114 | 103000 | 290056470 | 17350 | 17310 | 17350 | 17290 | 950 |
| 560 | 20241114 | 102900 | 273607980 | 17280 | 17280 | 17370 | 17280 | 262 |
| 561 | 20241114 | 102800 | 269072490 | 17270 | 17310 | 17330 | 17270 | 771 |
| 562 | 20241114 | 102700 | 255725710 | 17310 | 17290 | 17310 | 17290 | 125 |
| 563 | 20241114 | 102600 | 253562920 | 17300 | 17290 | 17300 | 17280 | 292 |
| 564 | 20241114 | 102500 | 248513710 | 17290 | 17310 | 17310 | 17290 | 178 |
| 565 | 20241114 | 102400 | 245434310 | 17310 | 17310 | 17320 | 17310 | 153 |
| 566 | 20241114 | 102300 | 242785850 | 17310 | 17290 | 17350 | 17280 | 734 |
| 567 | 20241114 | 102200 | 230094710 | 17290 | 17290 | 17320 | 17290 | 256 |
| 568 | 20241114 | 102100 | 225662250 | 17300 | 17380 | 17390 | 17270 | 638 |
| 569 | 20241114 | 102000 | 214613520 | 17400 | 17400 | 17400 | 17400 | 391 |
| 570 | 20241114 | 101900 | 207810120 | 17380 | 17400 | 17400 | 17380 | 528 |
| 571 | 20241114 | 101800 | 198625470 | 17400 | 17400 | 17410 | 17400 | 61 |
| 572 | 20241114 | 101700 | 197564060 | 17400 | 17410 | 17410 | 17400 | 183 |
| 573 | 20241114 | 101600 | 194379850 | 17410 | 17410 | 17420 | 17390 | 760 |
| 574 | 20241114 | 101500 | 181148590 | 17410 | 17410 | 17410 | 17380 | 315 |
| 575 | 20241114 | 101400 | 175665360 | 17400 | 17400 | 17400 | 17400 | 25 |
| 576 | 20241114 | 101300 | 175230360 | 17380 | 17430 | 17430 | 17380 | 592 |
| 577 | 20241114 | 101200 | 164926440 | 17420 | 17400 | 17420 | 17400 | 246 |
| 578 | 20241114 | 101100 | 160642820 | 17410 | 17400 | 17420 | 17370 | 465 |
| 579 | 20241114 | 101000 | 152552440 | 17420 | 17410 | 17430 | 17400 | 319 |
| 580 | 20241114 | 100900 | 146994320 | 17420 | 17360 | 17440 | 17360 | 1782 |
| 581 | 20241114 | 100800 | 115971950 | 17370 | 17310 | 17370 | 17250 | 481 |
| 582 | 20241114 | 100700 | 107633890 | 17300 | 17310 | 17310 | 17300 | 200 |
| 583 | 20241114 | 100600 | 104172510 | 17240 | 17350 | 17350 | 17240 | 1084 |
| 584 | 20241114 | 100500 | 85451480 | 17360 | 17360 | 17370 | 17280 | 1590 |
| 585 | 20241114 | 100400 | 57878700 | 17360 | 17370 | 17370 | 17360 | 92 |
| 586 | 20241114 | 100300 | 56280790 | 17320 | 17400 | 17400 | 17320 | 172 |
| 587 | 20241114 | 100200 | 53293030 | 17430 | 17440 | 17440 | 17420 | 318 |
| 588 | 20241114 | 100100 | 47752110 | 17440 | 17420 | 17450 | 17280 | 1537 |
| 589 | 20241114 | 100000 | 20969590 | 17420 | 17430 | 17430 | 17240 | 1194 |