35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 195900 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 22022 |
| 3 | 20250109 | 195800 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20250109 | 195700 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20250109 | 195600 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20250109 | 195500 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20250109 | 195400 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20250109 | 195300 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20250109 | 195200 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20250109 | 195100 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20250109 | 195000 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20250109 | 194900 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20250109 | 194800 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20250109 | 194700 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20250109 | 194600 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20250109 | 194500 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20250109 | 194400 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20250109 | 194300 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20250109 | 194200 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20250109 | 194100 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20250109 | 194000 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20250109 | 193900 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20250109 | 193800 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20250109 | 193700 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20250109 | 193600 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20250109 | 193500 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20250109 | 193400 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20250109 | 193300 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20250109 | 193200 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20250109 | 193100 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20250109 | 193000 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20250109 | 192900 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 22022 |
| 33 | 20250109 | 192800 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20250109 | 192700 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20250109 | 192600 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20250109 | 192500 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20250109 | 192400 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20250109 | 192300 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20250109 | 192200 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20250109 | 192100 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20250109 | 192000 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20250109 | 191900 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20250109 | 191800 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20250109 | 191700 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20250109 | 191600 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20250109 | 191500 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20250109 | 191400 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20250109 | 191300 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20250109 | 191200 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20250109 | 191100 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20250109 | 191000 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20250109 | 190900 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20250109 | 190800 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20250109 | 190700 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20250109 | 190600 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20250109 | 190500 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20250109 | 190400 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20250109 | 190300 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20250109 | 190200 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20250109 | 190100 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20250109 | 190000 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20250109 | 185900 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 22022 |
| 63 | 20250109 | 185800 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20250109 | 185700 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20250109 | 185600 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20250109 | 185500 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20250109 | 185400 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20250109 | 185300 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20250109 | 185200 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20250109 | 185100 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20250109 | 185000 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20250109 | 184900 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20250109 | 184800 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20250109 | 184700 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20250109 | 184600 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20250109 | 184500 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20250109 | 184400 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20250109 | 184300 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20250109 | 184200 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20250109 | 184100 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20250109 | 184000 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20250109 | 183900 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20250109 | 183800 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20250109 | 183700 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20250109 | 183600 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20250109 | 183500 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20250109 | 183400 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20250109 | 183300 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20250109 | 183200 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20250109 | 183100 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20250109 | 183000 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20250109 | 182900 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 22022 |
| 93 | 20250109 | 182800 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20250109 | 182700 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20250109 | 182600 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20250109 | 182500 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20250109 | 182400 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20250109 | 182300 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20250109 | 182200 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20250109 | 182100 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20250109 | 182000 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20250109 | 181900 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20250109 | 181800 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20250109 | 181700 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20250109 | 181600 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20250109 | 181500 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20250109 | 181400 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20250109 | 181300 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20250109 | 181200 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20250109 | 181100 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20250109 | 181000 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20250109 | 180900 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20250109 | 180800 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20250109 | 180700 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20250109 | 180600 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20250109 | 180500 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20250109 | 180400 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20250109 | 180300 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20250109 | 180200 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20250109 | 180100 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20250109 | 180000 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20250109 | 175900 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 22022 |
| 123 | 20250109 | 175800 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20250109 | 175700 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20250109 | 175600 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20250109 | 175500 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20250109 | 175400 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20250109 | 175300 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20250109 | 175200 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20250109 | 175100 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20250109 | 175000 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20250109 | 174900 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20250109 | 174800 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20250109 | 174700 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20250109 | 174600 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20250109 | 174500 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20250109 | 174400 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20250109 | 174300 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20250109 | 174200 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20250109 | 174100 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20250109 | 174000 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20250109 | 173900 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20250109 | 173800 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20250109 | 173700 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20250109 | 173600 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20250109 | 173500 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20250109 | 173400 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20250109 | 173300 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20250109 | 173200 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20250109 | 173100 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20250109 | 173000 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20250109 | 172900 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 22022 |
| 153 | 20250109 | 172800 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20250109 | 172700 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20250109 | 172600 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20250109 | 172500 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20250109 | 172400 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20250109 | 172300 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20250109 | 172200 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20250109 | 172100 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20250109 | 172000 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20250109 | 171900 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20250109 | 171800 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20250109 | 171700 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20250109 | 171600 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20250109 | 171500 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20250109 | 171400 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20250109 | 171300 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20250109 | 171200 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20250109 | 171100 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20250109 | 171000 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20250109 | 170900 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20250109 | 170800 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20250109 | 170700 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20250109 | 170600 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20250109 | 170500 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20250109 | 170400 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20250109 | 170300 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20250109 | 170200 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20250109 | 170100 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20250109 | 170000 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20250109 | 165900 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 22022 |
| 183 | 20250109 | 165800 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20250109 | 165700 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20250109 | 165600 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20250109 | 165500 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 187 | 20250109 | 165400 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 188 | 20250109 | 165300 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 189 | 20250109 | 165200 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 190 | 20250109 | 165100 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 191 | 20250109 | 165000 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 192 | 20250109 | 164900 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 193 | 20250109 | 164800 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 194 | 20250109 | 164700 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 195 | 20250109 | 164600 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 196 | 20250109 | 164500 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 197 | 20250109 | 164400 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 198 | 20250109 | 164300 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 199 | 20250109 | 164200 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 200 | 20250109 | 164100 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 201 | 20250109 | 164000 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 202 | 20250109 | 163900 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 203 | 20250109 | 163800 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 204 | 20250109 | 163700 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 205 | 20250109 | 163600 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 206 | 20250109 | 163500 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 207 | 20250109 | 163400 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 208 | 20250109 | 163300 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 209 | 20250109 | 163200 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 210 | 20250109 | 163100 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 211 | 20250109 | 163000 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 212 | 20250109 | 162900 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 22022 |
| 213 | 20250109 | 162800 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 214 | 20250109 | 162700 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 215 | 20250109 | 162600 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 216 | 20250109 | 162500 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 217 | 20250109 | 162400 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 218 | 20250109 | 162300 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 219 | 20250109 | 162200 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 220 | 20250109 | 162100 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 221 | 20250109 | 162000 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 222 | 20250109 | 161900 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 223 | 20250109 | 161800 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 224 | 20250109 | 161700 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 225 | 20250109 | 161600 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 226 | 20250109 | 161500 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 227 | 20250109 | 161400 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 228 | 20250109 | 161300 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 229 | 20250109 | 161200 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 230 | 20250109 | 161100 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 231 | 20250109 | 161000 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 232 | 20250109 | 160900 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 233 | 20250109 | 160800 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 234 | 20250109 | 160700 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 235 | 20250109 | 160600 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 236 | 20250109 | 160500 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 237 | 20250109 | 160400 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 238 | 20250109 | 160300 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 239 | 20250109 | 160200 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 240 | 20250109 | 160100 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 241 | 20250109 | 160000 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 242 | 20250109 | 155900 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 22022 |
| 243 | 20250109 | 155800 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 244 | 20250109 | 155700 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 245 | 20250109 | 155600 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 246 | 20250109 | 155500 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 247 | 20250109 | 155400 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 248 | 20250109 | 155300 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 249 | 20250109 | 155200 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 250 | 20250109 | 155100 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 251 | 20250109 | 155000 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 252 | 20250109 | 154900 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 253 | 20250109 | 154800 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 254 | 20250109 | 154700 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 255 | 20250109 | 154600 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 256 | 20250109 | 154500 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 257 | 20250109 | 154400 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 258 | 20250109 | 154300 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 259 | 20250109 | 154200 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 260 | 20250109 | 154100 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 261 | 20250109 | 154000 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 262 | 20250109 | 153900 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 263 | 20250109 | 153800 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 264 | 20250109 | 153700 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 265 | 20250109 | 153600 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 266 | 20250109 | 153500 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 267 | 20250109 | 153400 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 268 | 20250109 | 153300 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 269 | 20250109 | 153200 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 270 | 20250109 | 153100 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 271 | 20250109 | 153000 | 3267876030 | 15980 | 15980 | 15980 | 15980 | 22022 |
| 272 | 20250109 | 152900 | 2915964470 | 16030 | 16030 | 16030 | 16030 | 0 |
| 273 | 20250109 | 152800 | 2915964470 | 16030 | 16030 | 16030 | 16030 | 0 |
| 274 | 20250109 | 152700 | 2915964470 | 16030 | 16030 | 16030 | 16030 | 0 |
| 275 | 20250109 | 152600 | 2915964470 | 16030 | 16030 | 16030 | 16030 | 0 |
| 276 | 20250109 | 152500 | 2915964470 | 16030 | 16030 | 16030 | 16030 | 0 |
| 277 | 20250109 | 152400 | 2915964470 | 16030 | 16030 | 16030 | 16030 | 0 |
| 278 | 20250109 | 152300 | 2915964470 | 16030 | 16030 | 16030 | 16030 | 0 |
| 279 | 20250109 | 152200 | 2915964470 | 16030 | 16030 | 16030 | 16030 | 0 |
| 280 | 20250109 | 152100 | 2915964470 | 16030 | 16030 | 16030 | 16030 | 0 |
| 281 | 20250109 | 152000 | 2915964470 | 16030 | 16030 | 16030 | 16030 | 0 |
| 282 | 20250109 | 151900 | 2915964470 | 16030 | 16030 | 16030 | 16030 | 14 |
| 283 | 20250109 | 151800 | 2915740050 | 16040 | 15970 | 16040 | 15970 | 1004 |
| 284 | 20250109 | 151700 | 2899677940 | 15970 | 15980 | 15980 | 15970 | 890 |
| 285 | 20250109 | 151600 | 2885460240 | 15980 | 15970 | 15980 | 15970 | 94 |
| 286 | 20250109 | 151500 | 2883958890 | 15970 | 15960 | 15980 | 15960 | 2184 |
| 287 | 20250109 | 151400 | 2849079160 | 15960 | 15970 | 15970 | 15960 | 109 |
| 288 | 20250109 | 151300 | 2847339180 | 15970 | 15970 | 15970 | 15960 | 2298 |
| 289 | 20250109 | 151200 | 2810641570 | 15970 | 15970 | 15970 | 15960 | 4306 |
| 290 | 20250109 | 151100 | 2741876440 | 15970 | 15960 | 15970 | 15960 | 1521 |
| 291 | 20250109 | 151000 | 2717586510 | 15960 | 15960 | 15970 | 15960 | 258 |
| 292 | 20250109 | 150900 | 2713468060 | 15960 | 15960 | 15970 | 15960 | 238 |
| 293 | 20250109 | 150800 | 2709667540 | 15960 | 15960 | 15970 | 15960 | 236 |
| 294 | 20250109 | 150700 | 2705900460 | 15960 | 15970 | 15970 | 15960 | 165 |
| 295 | 20250109 | 150600 | 2703266880 | 15960 | 15960 | 15970 | 15960 | 41 |
| 296 | 20250109 | 150500 | 2702612360 | 15970 | 15970 | 15970 | 15960 | 725 |
| 297 | 20250109 | 150400 | 2691035510 | 15970 | 15970 | 15970 | 15960 | 469 |
| 298 | 20250109 | 150300 | 2683546900 | 15960 | 15960 | 15960 | 15950 | 1890 |
| 299 | 20250109 | 150200 | 2653382800 | 15960 | 15950 | 15960 | 15950 | 560 |
| 300 | 20250109 | 150100 | 2644447220 | 15950 | 15960 | 15960 | 15950 | 158 |
| 301 | 20250109 | 150000 | 2641925770 | 15960 | 15960 | 15960 | 15950 | 466 |
| 302 | 20250109 | 145900 | 2634489680 | 15950 | 15960 | 15970 | 15950 | 752 |
| 303 | 20250109 | 145800 | 2622488350 | 15960 | 15970 | 15970 | 15960 | 1201 |
| 304 | 20250109 | 145700 | 2603318980 | 15960 | 15970 | 15970 | 15960 | 218 |
| 305 | 20250109 | 145600 | 2599838940 | 15960 | 15960 | 15970 | 15960 | 29 |
| 306 | 20250109 | 145500 | 2599375940 | 15960 | 15960 | 15970 | 15960 | 214 |
| 307 | 20250109 | 145400 | 2595960320 | 15970 | 15960 | 15970 | 15960 | 146 |
| 308 | 20250109 | 145300 | 2593629800 | 15960 | 15970 | 15970 | 15960 | 107 |
| 309 | 20250109 | 145200 | 2591921390 | 15960 | 15970 | 15970 | 15960 | 2270 |
| 310 | 20250109 | 145100 | 2555691820 | 15960 | 15960 | 15970 | 15960 | 57 |
| 311 | 20250109 | 145000 | 2554781730 | 15960 | 15960 | 15970 | 15960 | 152 |
| 312 | 20250109 | 144900 | 2552355630 | 15960 | 15960 | 15970 | 15960 | 491 |
| 313 | 20250109 | 144800 | 2544516690 | 15960 | 15960 | 15970 | 15960 | 70 |
| 314 | 20250109 | 144700 | 2543399190 | 15960 | 15960 | 15970 | 15960 | 172 |
| 315 | 20250109 | 144600 | 2540653710 | 15960 | 15960 | 15970 | 15960 | 1067 |
| 316 | 20250109 | 144500 | 2523614870 | 15970 | 15970 | 15970 | 15960 | 368 |
| 317 | 20250109 | 144400 | 2517738900 | 15970 | 15960 | 15970 | 15960 | 224 |
| 318 | 20250109 | 144300 | 2514162920 | 15970 | 15970 | 15970 | 15960 | 60 |
| 319 | 20250109 | 144200 | 2513204940 | 15960 | 15960 | 15970 | 15960 | 203 |
| 320 | 20250109 | 144100 | 2509964910 | 15960 | 15960 | 15970 | 15960 | 333 |
| 321 | 20250109 | 144000 | 2504648430 | 15970 | 15970 | 15970 | 15960 | 71 |
| 322 | 20250109 | 143900 | 2503514830 | 15970 | 15960 | 15970 | 15960 | 183 |
| 323 | 20250109 | 143800 | 2500593890 | 15960 | 15970 | 15970 | 15960 | 93 |
| 324 | 20250109 | 143700 | 2499109410 | 15960 | 15960 | 15970 | 15960 | 273 |
| 325 | 20250109 | 143600 | 2494751640 | 15970 | 15970 | 15970 | 15960 | 222 |
| 326 | 20250109 | 143500 | 2491208070 | 15970 | 15960 | 15970 | 15960 | 177 |
| 327 | 20250109 | 143400 | 2488382980 | 15960 | 15960 | 15970 | 15960 | 171 |
| 328 | 20250109 | 143300 | 2485653590 | 15960 | 15970 | 15970 | 15960 | 95 |
| 329 | 20250109 | 143200 | 2484136670 | 15960 | 15960 | 15970 | 15960 | 367 |
| 330 | 20250109 | 143100 | 2478279040 | 15960 | 15960 | 15970 | 15960 | 600 |
| 331 | 20250109 | 143000 | 2468702330 | 15960 | 15960 | 15970 | 15960 | 309 |
| 332 | 20250109 | 142900 | 2463770580 | 15960 | 15970 | 15970 | 15960 | 152 |
| 333 | 20250109 | 142800 | 2461344590 | 15970 | 15970 | 15970 | 15960 | 207 |
| 334 | 20250109 | 142700 | 2458039940 | 15960 | 15960 | 15970 | 15960 | 463 |
| 335 | 20250109 | 142600 | 2450646180 | 15960 | 15960 | 15970 | 15960 | 206 |
| 336 | 20250109 | 142500 | 2447357780 | 15960 | 15970 | 15970 | 15960 | 289 |
| 337 | 20250109 | 142400 | 2442743670 | 15970 | 15960 | 15970 | 15960 | 328 |
| 338 | 20250109 | 142300 | 2437506920 | 15970 | 15970 | 15970 | 15960 | 724 |
| 339 | 20250109 | 142200 | 2425945740 | 15970 | 15960 | 15970 | 15960 | 327 |
| 340 | 20250109 | 142100 | 2420726770 | 15970 | 15960 | 15970 | 15960 | 813 |
| 341 | 20250109 | 142000 | 2407750620 | 15970 | 15960 | 15970 | 15960 | 96 |
| 342 | 20250109 | 141900 | 2406217730 | 15960 | 15970 | 15970 | 15960 | 135 |
| 343 | 20250109 | 141800 | 2404063060 | 15960 | 15960 | 15970 | 15960 | 647 |
| 344 | 20250109 | 141700 | 2393736930 | 15960 | 15960 | 15970 | 15960 | 634 |
| 345 | 20250109 | 141600 | 2383618030 | 15960 | 15960 | 15970 | 15960 | 1295 |
| 346 | 20250109 | 141500 | 2362938310 | 15960 | 15960 | 15970 | 15960 | 115 |
| 347 | 20250109 | 141400 | 2361102880 | 15970 | 15950 | 15970 | 15950 | 1116 |
| 348 | 20250109 | 141300 | 2343296690 | 15950 | 15970 | 15980 | 15950 | 2424 |
| 349 | 20250109 | 141200 | 2304599780 | 15980 | 15980 | 15990 | 15970 | 1347 |
| 350 | 20250109 | 141100 | 2283074630 | 15990 | 15980 | 15990 | 15980 | 792 |
| 351 | 20250109 | 141000 | 2270418430 | 15980 | 15990 | 15990 | 15980 | 294 |
| 352 | 20250109 | 140900 | 2265718600 | 15980 | 15990 | 15990 | 15980 | 387 |
| 353 | 20250109 | 140800 | 2259532200 | 15980 | 16000 | 16010 | 15980 | 6038 |
| 354 | 20250109 | 140700 | 2162936460 | 16000 | 16000 | 16010 | 16000 | 86 |
| 355 | 20250109 | 140600 | 2161560380 | 16000 | 16000 | 16010 | 16000 | 488 |
| 356 | 20250109 | 140500 | 2153748950 | 16000 | 16010 | 16010 | 16000 | 251 |
| 357 | 20250109 | 140400 | 2149732690 | 16000 | 16010 | 16010 | 16000 | 90 |
| 358 | 20250109 | 140300 | 2148292140 | 16000 | 16010 | 16010 | 16000 | 161 |
| 359 | 20250109 | 140200 | 2145715920 | 16000 | 16000 | 16010 | 16000 | 40 |
| 360 | 20250109 | 140100 | 2145075730 | 16000 | 16000 | 16000 | 16000 | 239 |
| 361 | 20250109 | 140000 | 2141251730 | 16010 | 16010 | 16010 | 16000 | 223 |
| 362 | 20250109 | 135900 | 2137682960 | 16000 | 16000 | 16010 | 16000 | 85 |
| 363 | 20250109 | 135800 | 2136322250 | 16000 | 16010 | 16010 | 16000 | 498 |
| 364 | 20250109 | 135700 | 2128351720 | 16010 | 16000 | 16010 | 16000 | 160 |
| 365 | 20250109 | 135600 | 2125791580 | 16010 | 16010 | 16010 | 16000 | 419 |
| 366 | 20250109 | 135500 | 2119083700 | 16000 | 16010 | 16010 | 16000 | 46 |
| 367 | 20250109 | 135400 | 2118347310 | 16010 | 16000 | 16010 | 16000 | 331 |
| 368 | 20250109 | 135300 | 2113050590 | 16010 | 16010 | 16010 | 16010 | 504 |
| 369 | 20250109 | 135200 | 2104981550 | 16010 | 16010 | 16010 | 16000 | 74 |
| 370 | 20250109 | 135100 | 2103796950 | 16010 | 16010 | 16010 | 16010 | 22 |
| 371 | 20250109 | 135000 | 2103444730 | 16010 | 16010 | 16010 | 16000 | 145 |
| 372 | 20250109 | 134900 | 2101123770 | 16010 | 16010 | 16010 | 16010 | 20 |
| 373 | 20250109 | 134800 | 2100803570 | 16010 | 16010 | 16010 | 16000 | 1076 |
| 374 | 20250109 | 134700 | 2083576900 | 16010 | 16010 | 16010 | 16010 | 8 |
| 375 | 20250109 | 134600 | 2083448820 | 16010 | 16010 | 16010 | 16000 | 51 |
| 376 | 20250109 | 134500 | 2082632400 | 16010 | 16000 | 16010 | 16000 | 262 |
| 377 | 20250109 | 134400 | 2078440330 | 16000 | 16010 | 16010 | 16000 | 76 |
| 378 | 20250109 | 134300 | 2077223660 | 16010 | 16010 | 16010 | 16010 | 23 |
| 379 | 20250109 | 134200 | 2076855430 | 16000 | 16010 | 16010 | 16000 | 15 |
| 380 | 20250109 | 134100 | 2076615360 | 16000 | 16010 | 16010 | 16000 | 73 |
| 381 | 20250109 | 134000 | 2075447190 | 16010 | 16010 | 16010 | 16000 | 47 |
| 382 | 20250109 | 133900 | 2074694800 | 16010 | 16010 | 16010 | 16010 | 62 |
| 383 | 20250109 | 133800 | 2073702180 | 16010 | 16010 | 16010 | 16000 | 332 |
| 384 | 20250109 | 133700 | 2068387410 | 16010 | 16020 | 16020 | 16010 | 56 |
| 385 | 20250109 | 133600 | 2067490730 | 16010 | 16010 | 16020 | 16010 | 985 |
| 386 | 20250109 | 133500 | 2051720830 | 16010 | 16010 | 16010 | 16010 | 124 |
| 387 | 20250109 | 133400 | 2049735590 | 16000 | 16010 | 16010 | 16000 | 562 |
| 388 | 20250109 | 133300 | 2040738050 | 16010 | 16000 | 16010 | 16000 | 130 |
| 389 | 20250109 | 133200 | 2038656830 | 16010 | 16020 | 16020 | 16000 | 3727 |
| 390 | 20250109 | 133100 | 1978991030 | 16020 | 16010 | 16020 | 16010 | 125 |
| 391 | 20250109 | 133000 | 1976989160 | 16020 | 16020 | 16020 | 16020 | 11 |
| 392 | 20250109 | 132900 | 1976812940 | 16020 | 16010 | 16020 | 16010 | 31 |
| 393 | 20250109 | 132800 | 1976316400 | 16020 | 16020 | 16020 | 16010 | 100 |
| 394 | 20250109 | 132700 | 1974715000 | 16020 | 16010 | 16020 | 16010 | 998 |
| 395 | 20250109 | 132600 | 1958736420 | 16020 | 16020 | 16020 | 16020 | 152 |
| 396 | 20250109 | 132500 | 1956301380 | 16020 | 16010 | 16020 | 16010 | 151 |
| 397 | 20250109 | 132400 | 1953882450 | 16010 | 16020 | 16020 | 16010 | 312 |
| 398 | 20250109 | 132300 | 1948886760 | 16020 | 16020 | 16020 | 16010 | 404 |
| 399 | 20250109 | 132200 | 1942414750 | 16020 | 16020 | 16020 | 16020 | 17 |
| 400 | 20250109 | 132100 | 1942142410 | 16020 | 16020 | 16020 | 16010 | 240 |
| 401 | 20250109 | 132000 | 1938297680 | 16020 | 16020 | 16020 | 16020 | 4 |
| 402 | 20250109 | 131900 | 1938233600 | 16020 | 16010 | 16020 | 16010 | 186 |
| 403 | 20250109 | 131800 | 1935253970 | 16020 | 16020 | 16020 | 16020 | 105 |
| 404 | 20250109 | 131700 | 1933571870 | 16020 | 16020 | 16020 | 16010 | 79 |
| 405 | 20250109 | 131600 | 1932306490 | 16020 | 16010 | 16020 | 16010 | 1503 |
| 406 | 20250109 | 131500 | 1908228440 | 16020 | 16020 | 16020 | 16010 | 168 |
| 407 | 20250109 | 131400 | 1905537170 | 16020 | 16020 | 16020 | 16010 | 606 |
| 408 | 20250109 | 131300 | 1895829600 | 16020 | 16020 | 16020 | 16010 | 91 |
| 409 | 20250109 | 131200 | 1894372470 | 16020 | 16020 | 16020 | 16020 | 36 |
| 410 | 20250109 | 131100 | 1893795750 | 16020 | 16020 | 16020 | 16010 | 174 |
| 411 | 20250109 | 131000 | 1891008900 | 16020 | 16010 | 16020 | 16010 | 85 |
| 412 | 20250109 | 130900 | 1889648020 | 16020 | 16020 | 16020 | 16010 | 345 |
| 413 | 20250109 | 130800 | 1884121200 | 16020 | 16020 | 16020 | 16020 | 71 |
| 414 | 20250109 | 130700 | 1882983780 | 16020 | 16020 | 16020 | 16010 | 230 |
| 415 | 20250109 | 130600 | 1879299270 | 16020 | 16020 | 16020 | 16020 | 308 |
| 416 | 20250109 | 130500 | 1874365110 | 16020 | 16020 | 16020 | 16010 | 42 |
| 417 | 20250109 | 130400 | 1873692350 | 16010 | 16020 | 16020 | 16010 | 83 |
| 418 | 20250109 | 130300 | 1872363250 | 16020 | 16020 | 16020 | 16010 | 174 |
| 419 | 20250109 | 130200 | 1869575850 | 16020 | 16020 | 16020 | 16020 | 1010 |
| 420 | 20250109 | 130100 | 1853395650 | 16020 | 16020 | 16020 | 16010 | 124 |
| 421 | 20250109 | 130000 | 1851409810 | 16020 | 16010 | 16020 | 16010 | 52 |
| 422 | 20250109 | 125900 | 1850577040 | 16010 | 16020 | 16020 | 16010 | 101 |
| 423 | 20250109 | 125800 | 1848959110 | 16020 | 16020 | 16020 | 16010 | 390 |
| 424 | 20250109 | 125700 | 1842712010 | 16010 | 16020 | 16020 | 16010 | 87 |
| 425 | 20250109 | 125600 | 1841318550 | 16020 | 16020 | 16020 | 16020 | 41 |
| 426 | 20250109 | 125500 | 1840661730 | 16020 | 16030 | 16030 | 16020 | 3485 |
| 427 | 20250109 | 125400 | 1784831430 | 16030 | 16030 | 16030 | 16030 | 77 |
| 428 | 20250109 | 125300 | 1783597120 | 16020 | 16030 | 16030 | 16020 | 252 |
| 429 | 20250109 | 125200 | 1779558980 | 16030 | 16030 | 16030 | 16030 | 105 |
| 430 | 20250109 | 125100 | 1777875830 | 16020 | 16030 | 16030 | 16020 | 107 |
| 431 | 20250109 | 125000 | 1776161490 | 16030 | 16030 | 16030 | 16020 | 157 |
| 432 | 20250109 | 124900 | 1773645790 | 16020 | 16030 | 16030 | 16020 | 136 |
| 433 | 20250109 | 124800 | 1771465800 | 16030 | 16030 | 16030 | 16020 | 92 |
| 434 | 20250109 | 124700 | 1769991690 | 16030 | 16030 | 16030 | 16020 | 39 |
| 435 | 20250109 | 124600 | 1769366600 | 16030 | 16030 | 16030 | 16030 | 305 |
| 436 | 20250109 | 124500 | 1764477450 | 16030 | 16030 | 16030 | 16020 | 139 |
| 437 | 20250109 | 124400 | 1762249360 | 16030 | 16030 | 16030 | 16030 | 128 |
| 438 | 20250109 | 124300 | 1760197520 | 16030 | 16030 | 16040 | 16030 | 122 |
| 439 | 20250109 | 124200 | 1758241810 | 16030 | 16030 | 16040 | 16030 | 79 |
| 440 | 20250109 | 124100 | 1756974970 | 16040 | 16030 | 16040 | 16020 | 2783 |
| 441 | 20250109 | 124000 | 1712390040 | 16030 | 16040 | 16040 | 16030 | 7301 |
| 442 | 20250109 | 123900 | 1595329250 | 16040 | 16040 | 16040 | 16030 | 246 |
| 443 | 20250109 | 123800 | 1591384540 | 16040 | 16040 | 16040 | 16030 | 92 |
| 444 | 20250109 | 123700 | 1589908950 | 16030 | 16040 | 16040 | 16030 | 83 |
| 445 | 20250109 | 123600 | 1588578180 | 16030 | 16040 | 16040 | 16030 | 13 |
| 446 | 20250109 | 123500 | 1588369740 | 16040 | 16040 | 16040 | 16040 | 11 |
| 447 | 20250109 | 123400 | 1588193300 | 16040 | 16030 | 16040 | 16030 | 118 |
| 448 | 20250109 | 123300 | 1586300670 | 16040 | 16040 | 16040 | 16040 | 85 |
| 449 | 20250109 | 123200 | 1584937270 | 16040 | 16040 | 16040 | 16030 | 47 |
| 450 | 20250109 | 123100 | 1584183490 | 16040 | 16040 | 16040 | 16030 | 292 |
| 451 | 20250109 | 123000 | 1579501990 | 16040 | 16030 | 16040 | 16030 | 167 |
| 452 | 20250109 | 122900 | 1576823400 | 16040 | 16040 | 16040 | 16040 | 12 |
| 453 | 20250109 | 122800 | 1576630920 | 16040 | 16040 | 16040 | 16030 | 118 |
| 454 | 20250109 | 122700 | 1574738280 | 16030 | 16040 | 16040 | 16030 | 68 |
| 455 | 20250109 | 122600 | 1573648120 | 16040 | 16040 | 16040 | 16030 | 104 |
| 456 | 20250109 | 122500 | 1571980030 | 16040 | 16030 | 16040 | 16030 | 28 |
| 457 | 20250109 | 122400 | 1571531170 | 16040 | 16040 | 16040 | 16030 | 87 |
| 458 | 20250109 | 122300 | 1570136320 | 16040 | 16040 | 16040 | 16040 | 172 |
| 459 | 20250109 | 122200 | 1567377440 | 16050 | 16050 | 16050 | 16040 | 60 |
| 460 | 20250109 | 122100 | 1566414510 | 16040 | 16040 | 16040 | 16040 | 1248 |
| 461 | 20250109 | 122000 | 1546396590 | 16050 | 16050 | 16050 | 16040 | 72 |
| 462 | 20250109 | 121900 | 1545241060 | 16050 | 16050 | 16050 | 16050 | 22 |
| 463 | 20250109 | 121800 | 1544887960 | 16050 | 16050 | 16050 | 16040 | 63 |
| 464 | 20250109 | 121700 | 1543876880 | 16040 | 16050 | 16050 | 16040 | 136 |
| 465 | 20250109 | 121600 | 1541694640 | 16050 | 16050 | 16050 | 16040 | 138 |
| 466 | 20250109 | 121500 | 1539481040 | 16050 | 16050 | 16050 | 16050 | 17 |
| 467 | 20250109 | 121400 | 1539208190 | 16050 | 16050 | 16050 | 16040 | 72 |
| 468 | 20250109 | 121300 | 1538052680 | 16050 | 16050 | 16050 | 16050 | 5 |
| 469 | 20250109 | 121200 | 1537972430 | 16050 | 16050 | 16050 | 16040 | 30 |
| 470 | 20250109 | 121100 | 1537491000 | 16050 | 16050 | 16050 | 16040 | 113 |
| 471 | 20250109 | 121000 | 1535677900 | 16050 | 16050 | 16050 | 16040 | 119 |
| 472 | 20250109 | 120900 | 1533768020 | 16050 | 16050 | 16050 | 16050 | 86 |
| 473 | 20250109 | 120800 | 1532387720 | 16050 | 16050 | 16050 | 16040 | 59 |
| 474 | 20250109 | 120700 | 1531441140 | 16050 | 16050 | 16050 | 16040 | 107 |
| 475 | 20250109 | 120600 | 1529724350 | 16040 | 16040 | 16050 | 16040 | 521 |
| 476 | 20250109 | 120500 | 1521366910 | 16040 | 16040 | 16040 | 16040 | 98 |
| 477 | 20250109 | 120400 | 1519794990 | 16030 | 16040 | 16040 | 16030 | 486 |
| 478 | 20250109 | 120300 | 1511999630 | 16050 | 16040 | 16050 | 16040 | 38 |
| 479 | 20250109 | 120200 | 1511390030 | 16040 | 16050 | 16050 | 16040 | 18 |
| 480 | 20250109 | 120100 | 1511101210 | 16050 | 16050 | 16050 | 16050 | 70 |
| 481 | 20250109 | 120000 | 1509977710 | 16040 | 16040 | 16050 | 16040 | 184 |
| 482 | 20250109 | 115900 | 1507026300 | 16050 | 16050 | 16050 | 16050 | 9 |
| 483 | 20250109 | 115800 | 1506881850 | 16040 | 16050 | 16050 | 16040 | 57 |
| 484 | 20250109 | 115700 | 1505967070 | 16050 | 16040 | 16050 | 16040 | 150 |
| 485 | 20250109 | 115600 | 1503560430 | 16040 | 16040 | 16050 | 16040 | 815 |
| 486 | 20250109 | 115500 | 1490487780 | 16040 | 16030 | 16040 | 16030 | 27 |
| 487 | 20250109 | 115400 | 1490054710 | 16030 | 16040 | 16040 | 16030 | 74 |
| 488 | 20250109 | 115300 | 1488868380 | 16040 | 16040 | 16040 | 16040 | 123 |
| 489 | 20250109 | 115200 | 1486895460 | 16030 | 16040 | 16040 | 16030 | 152 |
| 490 | 20250109 | 115100 | 1484457450 | 16040 | 16040 | 16040 | 16040 | 1884 |
| 491 | 20250109 | 115000 | 1454238090 | 16050 | 16050 | 16050 | 16050 | 167 |
| 492 | 20250109 | 114900 | 1451557740 | 16050 | 16050 | 16050 | 16040 | 78 |
| 493 | 20250109 | 114800 | 1450305920 | 16050 | 16050 | 16050 | 16040 | 1854 |
| 494 | 20250109 | 114700 | 1420567670 | 16040 | 16050 | 16050 | 16040 | 72 |
| 495 | 20250109 | 114600 | 1419412710 | 16050 | 16050 | 16050 | 16040 | 725 |
| 496 | 20250109 | 114500 | 1407783460 | 16050 | 16040 | 16050 | 16040 | 62 |
| 497 | 20250109 | 114400 | 1406788440 | 16050 | 16040 | 16050 | 16040 | 64 |
| 498 | 20250109 | 114300 | 1405761840 | 16050 | 16050 | 16050 | 16040 | 19 |
| 499 | 20250109 | 114200 | 1405456980 | 16040 | 16050 | 16050 | 16040 | 228 |
| 500 | 20250109 | 114100 | 1401799580 | 16050 | 16040 | 16050 | 16040 | 124 |
| 501 | 20250109 | 114000 | 1399810010 | 16050 | 16050 | 16050 | 16050 | 4 |
| 502 | 20250109 | 113900 | 1399745810 | 16050 | 16050 | 16050 | 16040 | 13 |
| 503 | 20250109 | 113800 | 1399537230 | 16050 | 16050 | 16050 | 16050 | 35 |
| 504 | 20250109 | 113700 | 1398975480 | 16050 | 16050 | 16050 | 16040 | 238 |
| 505 | 20250109 | 113600 | 1395157430 | 16050 | 16050 | 16050 | 16040 | 33 |
| 506 | 20250109 | 113500 | 1394628020 | 16050 | 16050 | 16050 | 16040 | 28 |
| 507 | 20250109 | 113400 | 1394178690 | 16040 | 16040 | 16040 | 16040 | 40 |
| 508 | 20250109 | 113300 | 1393537090 | 16050 | 16050 | 16050 | 16040 | 3826 |
| 509 | 20250109 | 113200 | 1332167270 | 16050 | 16050 | 16050 | 16050 | 11 |
| 510 | 20250109 | 113100 | 1331990720 | 16050 | 16050 | 16050 | 16040 | 30 |
| 511 | 20250109 | 113000 | 1331509290 | 16040 | 16040 | 16050 | 16040 | 73 |
| 512 | 20250109 | 112900 | 1330338290 | 16050 | 16040 | 16050 | 16040 | 81 |
| 513 | 20250109 | 112800 | 1329038480 | 16040 | 16040 | 16050 | 16040 | 22 |
| 514 | 20250109 | 112700 | 1328685540 | 16050 | 16040 | 16050 | 16040 | 101 |
| 515 | 20250109 | 112600 | 1327065280 | 16050 | 16050 | 16050 | 16040 | 331 |
| 516 | 20250109 | 112500 | 1321752900 | 16040 | 16040 | 16050 | 16040 | 592 |
| 517 | 20250109 | 112400 | 1312251620 | 16040 | 16050 | 16050 | 16040 | 131 |
| 518 | 20250109 | 112300 | 1310150160 | 16040 | 16040 | 16050 | 16040 | 26 |
| 519 | 20250109 | 112200 | 1309733110 | 16040 | 16050 | 16050 | 16040 | 272 |
| 520 | 20250109 | 112100 | 1305369600 | 16050 | 16050 | 16050 | 16040 | 104 |
| 521 | 20250109 | 112000 | 1303700490 | 16050 | 16050 | 16050 | 16050 | 86 |
| 522 | 20250109 | 111900 | 1302320190 | 16050 | 16050 | 16050 | 16040 | 132 |
| 523 | 20250109 | 111800 | 1300201670 | 16050 | 16050 | 16050 | 16050 | 51 |
| 524 | 20250109 | 111700 | 1299383120 | 16050 | 16050 | 16050 | 16040 | 211 |
| 525 | 20250109 | 111600 | 1295996640 | 16050 | 16050 | 16050 | 16050 | 24 |
| 526 | 20250109 | 111500 | 1295611440 | 16040 | 16040 | 16050 | 16040 | 412 |
| 527 | 20250109 | 111400 | 1289002910 | 16050 | 16040 | 16050 | 16040 | 1064 |
| 528 | 20250109 | 111300 | 1271936270 | 16040 | 16050 | 16050 | 16040 | 68 |
| 529 | 20250109 | 111200 | 1270844940 | 16050 | 16050 | 16050 | 16050 | 81 |
| 530 | 20250109 | 111100 | 1269544890 | 16050 | 16050 | 16050 | 16040 | 86 |
| 531 | 20250109 | 111000 | 1268164660 | 16040 | 16050 | 16050 | 16040 | 421 |
| 532 | 20250109 | 110900 | 1261411710 | 16040 | 16050 | 16050 | 16040 | 464 |
| 533 | 20250109 | 110800 | 1253964590 | 16050 | 16050 | 16050 | 16040 | 112 |
| 534 | 20250109 | 110700 | 1252167590 | 16040 | 16050 | 16050 | 16040 | 409 |
| 535 | 20250109 | 110600 | 1245603780 | 16050 | 16050 | 16050 | 16050 | 5 |
| 536 | 20250109 | 110500 | 1245523530 | 16040 | 16070 | 16070 | 16040 | 663 |
| 537 | 20250109 | 110400 | 1234881490 | 16070 | 16070 | 16070 | 16060 | 589 |
| 538 | 20250109 | 110300 | 1225420720 | 16060 | 16080 | 16080 | 16050 | 2061 |
| 539 | 20250109 | 110200 | 1192318730 | 16080 | 16080 | 16080 | 16080 | 12 |
| 540 | 20250109 | 110100 | 1192125770 | 16070 | 16080 | 16080 | 16070 | 33 |
| 541 | 20250109 | 110000 | 1191595220 | 16080 | 16070 | 16080 | 16070 | 112 |
| 542 | 20250109 | 105900 | 1189794330 | 16080 | 16080 | 16080 | 16080 | 157 |
| 543 | 20250109 | 105800 | 1187269770 | 16080 | 16070 | 16080 | 16070 | 34 |
| 544 | 20250109 | 105700 | 1186723130 | 16080 | 16080 | 16080 | 16080 | 34 |
| 545 | 20250109 | 105600 | 1186176410 | 16080 | 16050 | 16080 | 16050 | 2097 |
| 546 | 20250109 | 105500 | 1152497030 | 16060 | 16050 | 16060 | 16050 | 6 |
| 547 | 20250109 | 105400 | 1152400680 | 16060 | 16050 | 16060 | 16050 | 50 |
| 548 | 20250109 | 105300 | 1151597770 | 16060 | 16060 | 16060 | 16050 | 176 |
| 549 | 20250109 | 105200 | 1148772760 | 16050 | 16070 | 16070 | 16050 | 492 |
| 550 | 20250109 | 105100 | 1140872120 | 16080 | 16070 | 16080 | 16070 | 27 |
| 551 | 20250109 | 105000 | 1140438200 | 16080 | 16070 | 16080 | 16070 | 129 |
| 552 | 20250109 | 104900 | 1138365040 | 16080 | 16050 | 16080 | 16040 | 11571 |
| 553 | 20250109 | 104800 | 952523630 | 16040 | 16040 | 16050 | 16040 | 160 |
| 554 | 20250109 | 104700 | 949956710 | 16050 | 16050 | 16050 | 16040 | 179 |
| 555 | 20250109 | 104600 | 947084320 | 16050 | 16050 | 16050 | 16040 | 163 |
| 556 | 20250109 | 104500 | 944468250 | 16050 | 16050 | 16050 | 16050 | 121 |
| 557 | 20250109 | 104400 | 942526200 | 16050 | 16050 | 16050 | 16040 | 379 |
| 558 | 20250109 | 104300 | 936443330 | 16050 | 16050 | 16050 | 16050 | 475 |
| 559 | 20250109 | 104200 | 928819580 | 16050 | 16060 | 16060 | 16050 | 1465 |
| 560 | 20250109 | 104100 | 905306290 | 16050 | 16060 | 16060 | 16050 | 600 |
| 561 | 20250109 | 104000 | 895676210 | 16060 | 16060 | 16060 | 16050 | 125 |
| 562 | 20250109 | 103900 | 893669340 | 16060 | 16060 | 16060 | 16050 | 1016 |
| 563 | 20250109 | 103800 | 877362380 | 16060 | 16060 | 16060 | 16050 | 18 |
| 564 | 20250109 | 103700 | 877073390 | 16060 | 16060 | 16060 | 16060 | 103 |
| 565 | 20250109 | 103600 | 875419210 | 16060 | 16060 | 16060 | 16050 | 328 |
| 566 | 20250109 | 103500 | 870152080 | 16060 | 16050 | 16060 | 16050 | 243 |
| 567 | 20250109 | 103400 | 866251800 | 16050 | 16050 | 16060 | 16050 | 304 |
| 568 | 20250109 | 103300 | 861372550 | 16050 | 16060 | 16060 | 16050 | 22 |
| 569 | 20250109 | 103200 | 861019430 | 16060 | 16060 | 16060 | 16050 | 25 |
| 570 | 20250109 | 103100 | 860618000 | 16060 | 16050 | 16060 | 16050 | 12 |
| 571 | 20250109 | 103000 | 860425380 | 16050 | 16060 | 16060 | 16050 | 320 |
| 572 | 20250109 | 102900 | 855287350 | 16060 | 16060 | 16060 | 16060 | 1 |
| 573 | 20250109 | 102800 | 855271290 | 16060 | 16060 | 16060 | 16050 | 28 |
| 574 | 20250109 | 102700 | 854821700 | 16060 | 16050 | 16060 | 16050 | 217 |
| 575 | 20250109 | 102600 | 851338800 | 16060 | 16060 | 16060 | 16050 | 16 |
| 576 | 20250109 | 102500 | 851081920 | 16050 | 16050 | 16050 | 16050 | 341 |
| 577 | 20250109 | 102400 | 845608870 | 16060 | 16050 | 16060 | 16050 | 75 |
| 578 | 20250109 | 102300 | 844404940 | 16050 | 16060 | 16060 | 16050 | 88 |
| 579 | 20250109 | 102200 | 842992210 | 16060 | 16060 | 16060 | 16060 | 0 |
| 580 | 20250109 | 102100 | 842992210 | 16060 | 16060 | 16060 | 16060 | 14 |
| 581 | 20250109 | 102000 | 842767370 | 16060 | 16060 | 16060 | 16050 | 138 |
| 582 | 20250109 | 101900 | 840551650 | 16050 | 16050 | 16050 | 16050 | 7 |
| 583 | 20250109 | 101800 | 840439300 | 16050 | 16050 | 16050 | 16050 | 256 |
| 584 | 20250109 | 101700 | 836330500 | 16060 | 16060 | 16060 | 16060 | 18 |
| 585 | 20250109 | 101600 | 836041420 | 16060 | 16050 | 16060 | 16050 | 1006 |
| 586 | 20250109 | 101500 | 819895060 | 16060 | 16060 | 16060 | 16060 | 24 |
| 587 | 20250109 | 101400 | 819509620 | 16060 | 16060 | 16060 | 16060 | 55 |
| 588 | 20250109 | 101300 | 818626320 | 16060 | 16060 | 16060 | 16050 | 137 |
| 589 | 20250109 | 101200 | 816426650 | 16060 | 16060 | 16060 | 16060 | 6 |
| 590 | 20250109 | 101100 | 816330290 | 16060 | 16060 | 16060 | 16060 | 1 |
| 591 | 20250109 | 101000 | 816314230 | 16060 | 16060 | 16060 | 16060 | 12 |
| 592 | 20250109 | 100900 | 816121510 | 16060 | 16050 | 16060 | 16050 | 170 |
| 593 | 20250109 | 100800 | 813392990 | 16050 | 16050 | 16060 | 16050 | 280 |
| 594 | 20250109 | 100700 | 808898920 | 16060 | 16060 | 16060 | 16060 | 47 |
| 595 | 20250109 | 100600 | 808144100 | 16060 | 16070 | 16070 | 16060 | 133 |
| 596 | 20250109 | 100500 | 806007950 | 16070 | 16070 | 16070 | 16060 | 126 |
| 597 | 20250109 | 100400 | 803984330 | 16070 | 16070 | 16070 | 16070 | 11 |
| 598 | 20250109 | 100300 | 803807560 | 16070 | 16070 | 16070 | 16070 | 412 |
| 599 | 20250109 | 100200 | 797186720 | 16070 | 16060 | 16070 | 16060 | 113 |
| 600 | 20250109 | 100100 | 795371810 | 16070 | 16070 | 16070 | 16070 | 0 |
| 601 | 20250109 | 100000 | 795371810 | 16070 | 16070 | 16070 | 16070 | 6 |
| 602 | 20250109 | 095900 | 795275390 | 16070 | 16070 | 16070 | 16070 | 288 |
| 603 | 20250109 | 095800 | 790647230 | 16070 | 16070 | 16070 | 16070 | 245 |
| 604 | 20250109 | 095700 | 786710080 | 16070 | 16070 | 16070 | 16070 | 289 |
| 605 | 20250109 | 095600 | 782065850 | 16070 | 16070 | 16070 | 16070 | 630 |
| 606 | 20250109 | 095500 | 771941750 | 16070 | 16070 | 16070 | 16070 | 14 |
| 607 | 20250109 | 095400 | 771716770 | 16070 | 16060 | 16070 | 16060 | 4811 |
| 608 | 20250109 | 095300 | 694446730 | 16060 | 16060 | 16060 | 16060 | 0 |
| 609 | 20250109 | 095200 | 694446730 | 16060 | 16060 | 16060 | 16060 | 11 |
| 610 | 20250109 | 095100 | 694270070 | 16060 | 16050 | 16060 | 16050 | 122 |
| 611 | 20250109 | 095000 | 692311790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 612 | 20250109 | 094900 | 692311790 | 16060 | 16060 | 16060 | 16060 | 10 |
| 613 | 20250109 | 094800 | 692151190 | 16060 | 16060 | 16060 | 16060 | 6 |
| 614 | 20250109 | 094700 | 692054830 | 16060 | 16050 | 16060 | 16050 | 140 |
| 615 | 20250109 | 094600 | 689807700 | 16040 | 16050 | 16050 | 16040 | 172 |
| 616 | 20250109 | 094500 | 687048750 | 16050 | 16050 | 16060 | 16050 | 99 |
| 617 | 20250109 | 094400 | 685459790 | 16050 | 16050 | 16060 | 16040 | 77 |
| 618 | 20250109 | 094300 | 684223840 | 16040 | 16040 | 16040 | 16040 | 165 |
| 619 | 20250109 | 094200 | 681577240 | 16040 | 16060 | 16060 | 16040 | 671 |
| 620 | 20250109 | 094100 | 670813980 | 16050 | 16050 | 16050 | 16050 | 42 |
| 621 | 20250109 | 094000 | 670139880 | 16050 | 16060 | 16060 | 16050 | 17 |
| 622 | 20250109 | 093900 | 669866910 | 16060 | 16060 | 16060 | 16060 | 22 |
| 623 | 20250109 | 093800 | 669513590 | 16060 | 16050 | 16060 | 16050 | 184 |
| 624 | 20250109 | 093700 | 666560360 | 16050 | 16050 | 16060 | 16050 | 498 |
| 625 | 20250109 | 093600 | 658567380 | 16050 | 16060 | 16060 | 16050 | 144 |
| 626 | 20250109 | 093500 | 656256010 | 16050 | 16070 | 16070 | 16040 | 8062 |
| 627 | 20250109 | 093400 | 526855110 | 16070 | 16070 | 16070 | 16070 | 24 |
| 628 | 20250109 | 093300 | 526469430 | 16070 | 16070 | 16070 | 16070 | 95 |
| 629 | 20250109 | 093200 | 524942780 | 16070 | 16070 | 16070 | 16070 | 1532 |
| 630 | 20250109 | 093100 | 500323540 | 16070 | 16070 | 16070 | 16070 | 7 |
| 631 | 20250109 | 093000 | 500211050 | 16070 | 16070 | 16070 | 16060 | 255 |
| 632 | 20250109 | 092900 | 496115700 | 16070 | 16070 | 16070 | 16070 | 17 |
| 633 | 20250109 | 092800 | 495842510 | 16060 | 16070 | 16070 | 16060 | 15 |
| 634 | 20250109 | 092700 | 495601560 | 16070 | 16070 | 16070 | 16060 | 589 |
| 635 | 20250109 | 092600 | 486140030 | 16070 | 16070 | 16070 | 16070 | 440 |
| 636 | 20250109 | 092500 | 479069230 | 16070 | 16060 | 16070 | 16060 | 319 |
| 637 | 20250109 | 092400 | 473942950 | 16060 | 16060 | 16060 | 16060 | 104 |
| 638 | 20250109 | 092300 | 472272710 | 16070 | 16060 | 16070 | 16050 | 532 |
| 639 | 20250109 | 092200 | 463728110 | 16060 | 16060 | 16060 | 16050 | 1030 |
| 640 | 20250109 | 092100 | 447194320 | 16050 | 16050 | 16050 | 16050 | 206 |
| 641 | 20250109 | 092000 | 443888020 | 16050 | 16060 | 16070 | 16050 | 819 |
| 642 | 20250109 | 091900 | 430732550 | 16070 | 16060 | 16070 | 16060 | 1005 |
| 643 | 20250109 | 091800 | 414588700 | 16070 | 16070 | 16110 | 16070 | 2083 |
| 644 | 20250109 | 091700 | 381053220 | 16070 | 16060 | 16070 | 16060 | 546 |
| 645 | 20250109 | 091600 | 372284060 | 16060 | 16050 | 16060 | 16050 | 480 |
| 646 | 20250109 | 091500 | 364578060 | 16050 | 16050 | 16080 | 16030 | 1217 |
| 647 | 20250109 | 091400 | 345040740 | 16050 | 16070 | 16100 | 16040 | 3133 |
| 648 | 20250109 | 091300 | 294742670 | 16070 | 16080 | 16100 | 16070 | 665 |
| 649 | 20250109 | 091200 | 284054670 | 16080 | 16080 | 16100 | 16070 | 1106 |
| 650 | 20250109 | 091100 | 266275390 | 16090 | 16100 | 16100 | 16090 | 852 |
| 651 | 20250109 | 091000 | 252565890 | 16080 | 16080 | 16110 | 16080 | 439 |
| 652 | 20250109 | 090900 | 245506360 | 16080 | 16100 | 16100 | 16080 | 1841 |
| 653 | 20250109 | 090800 | 215900560 | 16110 | 16130 | 16130 | 16090 | 2247 |
| 654 | 20250109 | 090700 | 179722980 | 16110 | 16110 | 16110 | 16110 | 100 |
| 655 | 20250109 | 090600 | 178111980 | 16100 | 16130 | 16150 | 16100 | 955 |
| 656 | 20250109 | 090500 | 162722730 | 16130 | 16160 | 16160 | 16130 | 1387 |
| 657 | 20250109 | 090400 | 140340460 | 16150 | 16150 | 16150 | 16140 | 886 |
| 658 | 20250109 | 090300 | 126037250 | 16180 | 16170 | 16180 | 16150 | 2692 |
| 659 | 20250109 | 090200 | 82521280 | 16160 | 16240 | 16240 | 16160 | 3125 |
| 660 | 20250109 | 090100 | 31903370 | 16240 | 16250 | 16250 | 16240 | 183 |
| 661 | 20250109 | 090000 | 28930970 | 16260 | 16250 | 16260 | 16250 | 1780 |