34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 201800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 50416 |
| 3 | 20230607 | 201700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20230607 | 201600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20230607 | 201500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20230607 | 201400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20230607 | 201300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20230607 | 201200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20230607 | 201100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20230607 | 201000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20230607 | 200900 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20230607 | 200800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20230607 | 200700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20230607 | 200600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20230607 | 200500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20230607 | 200400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20230607 | 200300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20230607 | 200200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20230607 | 200100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20230607 | 200000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20230607 | 195900 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20230607 | 195800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20230607 | 195700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20230607 | 195600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20230607 | 195500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20230607 | 195400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20230607 | 195300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20230607 | 195200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20230607 | 195100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20230607 | 195000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20230607 | 194900 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20230607 | 194800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 50416 |
| 33 | 20230607 | 194700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20230607 | 194600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20230607 | 194500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20230607 | 194400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20230607 | 194300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20230607 | 194200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20230607 | 194100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20230607 | 194000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20230607 | 193900 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20230607 | 193800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20230607 | 193700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20230607 | 193600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20230607 | 193500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20230607 | 193400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20230607 | 193300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20230607 | 193200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20230607 | 193100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20230607 | 193000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20230607 | 192900 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20230607 | 192800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20230607 | 192700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20230607 | 192600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20230607 | 192500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20230607 | 192400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20230607 | 192300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20230607 | 192200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20230607 | 192100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20230607 | 192000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20230607 | 191900 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20230607 | 191800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 50416 |
| 63 | 20230607 | 191700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20230607 | 191600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20230607 | 191500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20230607 | 191400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20230607 | 191300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20230607 | 191200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20230607 | 191100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20230607 | 191000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20230607 | 190900 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20230607 | 190800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20230607 | 190700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20230607 | 190600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20230607 | 190500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20230607 | 190400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20230607 | 190300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20230607 | 190200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20230607 | 190100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20230607 | 190000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20230607 | 185900 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20230607 | 185800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20230607 | 185700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20230607 | 185600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20230607 | 185500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20230607 | 185400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20230607 | 185300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20230607 | 185200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20230607 | 185100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20230607 | 185000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20230607 | 184900 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20230607 | 184800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 50416 |
| 93 | 20230607 | 184700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20230607 | 184600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20230607 | 184500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20230607 | 184400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20230607 | 184300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20230607 | 184200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20230607 | 184100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20230607 | 184000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20230607 | 183900 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20230607 | 183800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20230607 | 183700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20230607 | 183600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20230607 | 183500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20230607 | 183400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20230607 | 183300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20230607 | 183200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20230607 | 183100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20230607 | 183000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20230607 | 182900 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20230607 | 182800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20230607 | 182700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20230607 | 182600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20230607 | 182500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20230607 | 182400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20230607 | 182300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20230607 | 182200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20230607 | 182100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20230607 | 182000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20230607 | 181900 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20230607 | 181800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 50416 |
| 123 | 20230607 | 181700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20230607 | 181600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20230607 | 181500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20230607 | 181400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20230607 | 181300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20230607 | 181200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20230607 | 181100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20230607 | 181000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20230607 | 180900 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20230607 | 180800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20230607 | 180700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20230607 | 180600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20230607 | 180500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20230607 | 180400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20230607 | 180300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20230607 | 180200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20230607 | 180100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20230607 | 180000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20230607 | 175900 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20230607 | 175800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20230607 | 175700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20230607 | 175600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20230607 | 175500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20230607 | 175400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20230607 | 175300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20230607 | 175200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20230607 | 175100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20230607 | 175000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20230607 | 174900 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20230607 | 174800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 50416 |
| 153 | 20230607 | 174700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20230607 | 174600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20230607 | 174500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20230607 | 174400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20230607 | 174300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20230607 | 174200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20230607 | 174100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20230607 | 174000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20230607 | 173900 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20230607 | 173800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20230607 | 173700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20230607 | 173600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20230607 | 173500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20230607 | 173400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20230607 | 173300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20230607 | 173200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20230607 | 173100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20230607 | 173000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20230607 | 172900 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20230607 | 172800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20230607 | 172700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20230607 | 172600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20230607 | 172500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20230607 | 172400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20230607 | 172300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20230607 | 172200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20230607 | 172100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20230607 | 172000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20230607 | 171900 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20230607 | 171800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 50416 |
| 183 | 20230607 | 171700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20230607 | 171600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20230607 | 171500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 186 | 20230607 | 171400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 187 | 20230607 | 171300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20230607 | 171200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20230607 | 171100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20230607 | 171000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20230607 | 170900 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20230607 | 170800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20230607 | 170700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20230607 | 170600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20230607 | 170500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20230607 | 170400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20230607 | 170300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20230607 | 170200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20230607 | 170100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20230607 | 170000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20230607 | 165900 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20230607 | 165800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 203 | 20230607 | 165700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 204 | 20230607 | 165600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 205 | 20230607 | 165500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 206 | 20230607 | 165400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 207 | 20230607 | 165300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 208 | 20230607 | 165200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 209 | 20230607 | 165100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 210 | 20230607 | 165000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 211 | 20230607 | 164900 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 212 | 20230607 | 164800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 50416 |
| 213 | 20230607 | 164700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 214 | 20230607 | 164600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 215 | 20230607 | 164500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 216 | 20230607 | 164400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 217 | 20230607 | 164300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 218 | 20230607 | 164200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 219 | 20230607 | 164100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 220 | 20230607 | 164000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 221 | 20230607 | 163900 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 222 | 20230607 | 163800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 223 | 20230607 | 163700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 224 | 20230607 | 163600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 225 | 20230607 | 163500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 226 | 20230607 | 163400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 227 | 20230607 | 163300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 228 | 20230607 | 163200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 229 | 20230607 | 163100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 230 | 20230607 | 163000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 231 | 20230607 | 162900 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 232 | 20230607 | 162800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 233 | 20230607 | 162700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 234 | 20230607 | 162600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 235 | 20230607 | 162500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 236 | 20230607 | 162400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 237 | 20230607 | 162300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 238 | 20230607 | 162200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 239 | 20230607 | 162100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 240 | 20230607 | 162000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 241 | 20230607 | 161900 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 242 | 20230607 | 161800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 50416 |
| 243 | 20230607 | 161700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 244 | 20230607 | 161600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 245 | 20230607 | 161500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 246 | 20230607 | 161400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 247 | 20230607 | 161300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 248 | 20230607 | 161200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 249 | 20230607 | 161100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 250 | 20230607 | 161000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 251 | 20230607 | 160900 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 252 | 20230607 | 160800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 253 | 20230607 | 160700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 254 | 20230607 | 160600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 255 | 20230607 | 160500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 256 | 20230607 | 160400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 257 | 20230607 | 160300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 258 | 20230607 | 160200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 259 | 20230607 | 160100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 260 | 20230607 | 160000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 261 | 20230607 | 155900 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 262 | 20230607 | 155800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 263 | 20230607 | 155700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 264 | 20230607 | 155600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 265 | 20230607 | 155500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 266 | 20230607 | 155400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 267 | 20230607 | 155300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 268 | 20230607 | 155200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 269 | 20230607 | 155100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 270 | 20230607 | 155000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 271 | 20230607 | 154900 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 272 | 20230607 | 154800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 50416 |
| 273 | 20230607 | 154700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 274 | 20230607 | 154600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 275 | 20230607 | 154500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 276 | 20230607 | 154400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 277 | 20230607 | 154300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 278 | 20230607 | 154200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 279 | 20230607 | 154100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 280 | 20230607 | 154000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 281 | 20230607 | 153900 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 282 | 20230607 | 153800 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 283 | 20230607 | 153700 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 284 | 20230607 | 153600 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 285 | 20230607 | 153500 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 286 | 20230607 | 153400 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 287 | 20230607 | 153300 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 288 | 20230607 | 153200 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 289 | 20230607 | 153100 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 0 |
| 290 | 20230607 | 153000 | 3079071510 | 2585 | 2585 | 2585 | 2585 | 50416 |
| 291 | 20230607 | 152900 | 2948746150 | 2595 | 2595 | 2595 | 2595 | 0 |
| 292 | 20230607 | 152800 | 2948746150 | 2595 | 2595 | 2595 | 2595 | 0 |
| 293 | 20230607 | 152700 | 2948746150 | 2595 | 2595 | 2595 | 2595 | 0 |
| 294 | 20230607 | 152600 | 2948746150 | 2595 | 2595 | 2595 | 2595 | 0 |
| 295 | 20230607 | 152500 | 2948746150 | 2595 | 2595 | 2595 | 2595 | 0 |
| 296 | 20230607 | 152400 | 2948746150 | 2595 | 2595 | 2595 | 2595 | 0 |
| 297 | 20230607 | 152300 | 2948746150 | 2595 | 2595 | 2595 | 2595 | 0 |
| 298 | 20230607 | 152200 | 2948746150 | 2595 | 2595 | 2595 | 2595 | 0 |
| 299 | 20230607 | 152100 | 2948746150 | 2595 | 2595 | 2595 | 2595 | 0 |
| 300 | 20230607 | 152000 | 2948746150 | 2595 | 2595 | 2595 | 2595 | 0 |
| 301 | 20230607 | 151900 | 2948746150 | 2595 | 2590 | 2595 | 2590 | 3329 |
| 302 | 20230607 | 151800 | 2940108120 | 2595 | 2595 | 2595 | 2590 | 2740 |
| 303 | 20230607 | 151700 | 2932998315 | 2595 | 2590 | 2595 | 2590 | 1714 |
| 304 | 20230607 | 151600 | 2928551055 | 2590 | 2590 | 2595 | 2590 | 1701 |
| 305 | 20230607 | 151500 | 2924138585 | 2595 | 2590 | 2595 | 2590 | 615 |
| 306 | 20230607 | 151400 | 2922543030 | 2595 | 2590 | 2595 | 2585 | 4195 |
| 307 | 20230607 | 151300 | 2911676065 | 2590 | 2590 | 2590 | 2585 | 2107 |
| 308 | 20230607 | 151200 | 2906219175 | 2590 | 2590 | 2590 | 2585 | 2279 |
| 309 | 20230607 | 151100 | 2900316590 | 2590 | 2590 | 2595 | 2585 | 12539 |
| 310 | 20230607 | 151000 | 2867839130 | 2590 | 2595 | 2595 | 2585 | 8394 |
| 311 | 20230607 | 150900 | 2846095770 | 2595 | 2595 | 2595 | 2590 | 821 |
| 312 | 20230607 | 150800 | 2843965310 | 2590 | 2595 | 2595 | 2590 | 6808 |
| 313 | 20230607 | 150700 | 2826323940 | 2595 | 2595 | 2595 | 2590 | 747 |
| 314 | 20230607 | 150600 | 2824385555 | 2595 | 2590 | 2595 | 2585 | 7394 |
| 315 | 20230607 | 150500 | 2805230095 | 2590 | 2590 | 2590 | 2585 | 836 |
| 316 | 20230607 | 150400 | 2803064865 | 2590 | 2590 | 2590 | 2585 | 1040 |
| 317 | 20230607 | 150300 | 2800371300 | 2590 | 2590 | 2590 | 2585 | 6489 |
| 318 | 20230607 | 150200 | 2783589820 | 2590 | 2590 | 2590 | 2585 | 8849 |
| 319 | 20230607 | 150100 | 2760705920 | 2590 | 2585 | 2590 | 2585 | 1235 |
| 320 | 20230607 | 150000 | 2757509860 | 2590 | 2585 | 2590 | 2585 | 697 |
| 321 | 20230607 | 145900 | 2755704685 | 2590 | 2590 | 2590 | 2585 | 4054 |
| 322 | 20230607 | 145800 | 2745204840 | 2585 | 2590 | 2590 | 2585 | 27 |
| 323 | 20230607 | 145700 | 2745134940 | 2585 | 2590 | 2590 | 2585 | 275 |
| 324 | 20230607 | 145600 | 2744423880 | 2585 | 2590 | 2590 | 2585 | 229 |
| 325 | 20230607 | 145500 | 2743830795 | 2585 | 2585 | 2590 | 2585 | 661 |
| 326 | 20230607 | 145400 | 2742121410 | 2585 | 2590 | 2590 | 2585 | 3 |
| 327 | 20230607 | 145300 | 2742113650 | 2585 | 2585 | 2590 | 2585 | 2466 |
| 328 | 20230607 | 145200 | 2735726765 | 2585 | 2585 | 2585 | 2580 | 17783 |
| 329 | 20230607 | 145100 | 2689763675 | 2585 | 2585 | 2585 | 2585 | 4 |
| 330 | 20230607 | 145000 | 2689753335 | 2590 | 2585 | 2590 | 2585 | 9519 |
| 331 | 20230607 | 144900 | 2665146595 | 2585 | 2585 | 2585 | 2585 | 1075 |
| 332 | 20230607 | 144800 | 2662367720 | 2590 | 2590 | 2590 | 2585 | 19512 |
| 333 | 20230607 | 144700 | 2611832420 | 2590 | 2590 | 2595 | 2590 | 1617 |
| 334 | 20230607 | 144600 | 2607641935 | 2595 | 2595 | 2595 | 2590 | 527 |
| 335 | 20230607 | 144500 | 2606275900 | 2590 | 2590 | 2595 | 2590 | 162 |
| 336 | 20230607 | 144400 | 2605855525 | 2590 | 2595 | 2595 | 2590 | 1816 |
| 337 | 20230607 | 144300 | 2601148375 | 2590 | 2595 | 2595 | 2590 | 7820 |
| 338 | 20230607 | 144200 | 2580887635 | 2595 | 2595 | 2595 | 2590 | 1292 |
| 339 | 20230607 | 144100 | 2577540250 | 2595 | 2595 | 2595 | 2590 | 533 |
| 340 | 20230607 | 144000 | 2576157155 | 2595 | 2595 | 2595 | 2590 | 140 |
| 341 | 20230607 | 143900 | 2575793865 | 2590 | 2590 | 2595 | 2590 | 1361 |
| 342 | 20230607 | 143800 | 2572267435 | 2595 | 2590 | 2595 | 2590 | 157 |
| 343 | 20230607 | 143700 | 2571860050 | 2595 | 2590 | 2595 | 2590 | 1230 |
| 344 | 20230607 | 143600 | 2568673560 | 2590 | 2595 | 2595 | 2590 | 82 |
| 345 | 20230607 | 143500 | 2568461085 | 2595 | 2595 | 2595 | 2590 | 673 |
| 346 | 20230607 | 143400 | 2566716180 | 2590 | 2595 | 2595 | 2590 | 1199 |
| 347 | 20230607 | 143300 | 2563610130 | 2595 | 2595 | 2595 | 2590 | 177 |
| 348 | 20230607 | 143200 | 2563150845 | 2590 | 2590 | 2590 | 2590 | 1075 |
| 349 | 20230607 | 143100 | 2560366595 | 2590 | 2595 | 2595 | 2590 | 22 |
| 350 | 20230607 | 143000 | 2560309515 | 2590 | 2595 | 2595 | 2590 | 8 |
| 351 | 20230607 | 142900 | 2560288790 | 2590 | 2590 | 2595 | 2590 | 1073 |
| 352 | 20230607 | 142800 | 2557509715 | 2590 | 2590 | 2595 | 2590 | 26 |
| 353 | 20230607 | 142700 | 2557442275 | 2590 | 2590 | 2595 | 2590 | 1162 |
| 354 | 20230607 | 142600 | 2554432455 | 2595 | 2595 | 2595 | 2590 | 1767 |
| 355 | 20230607 | 142500 | 2549847125 | 2590 | 2590 | 2590 | 2590 | 2 |
| 356 | 20230607 | 142400 | 2549841945 | 2590 | 2595 | 2595 | 2590 | 2093 |
| 357 | 20230607 | 142300 | 2544420975 | 2595 | 2590 | 2595 | 2590 | 1207 |
| 358 | 20230607 | 142200 | 2541294405 | 2595 | 2595 | 2595 | 2590 | 14659 |
| 359 | 20230607 | 142100 | 2503255090 | 2595 | 2595 | 2600 | 2595 | 4222 |
| 360 | 20230607 | 142000 | 2492298900 | 2595 | 2595 | 2595 | 2595 | 2 |
| 361 | 20230607 | 141900 | 2492293710 | 2595 | 2600 | 2600 | 2595 | 2114 |
| 362 | 20230607 | 141800 | 2486806720 | 2595 | 2595 | 2595 | 2595 | 5 |
| 363 | 20230607 | 141700 | 2486793745 | 2595 | 2595 | 2595 | 2595 | 1072 |
| 364 | 20230607 | 141600 | 2484011905 | 2595 | 2595 | 2600 | 2595 | 182 |
| 365 | 20230607 | 141500 | 2483538735 | 2600 | 2595 | 2600 | 2595 | 139 |
| 366 | 20230607 | 141400 | 2483177370 | 2600 | 2600 | 2600 | 2595 | 2327 |
| 367 | 20230607 | 141300 | 2477132810 | 2600 | 2600 | 2600 | 2595 | 2400 |
| 368 | 20230607 | 141200 | 2470892835 | 2595 | 2595 | 2600 | 2595 | 1735 |
| 369 | 20230607 | 141100 | 2466387230 | 2600 | 2600 | 2600 | 2595 | 828 |
| 370 | 20230607 | 141000 | 2464234625 | 2600 | 2605 | 2605 | 2595 | 4464 |
| 371 | 20230607 | 140900 | 2452626255 | 2600 | 2600 | 2605 | 2595 | 5652 |
| 372 | 20230607 | 140800 | 2437933795 | 2595 | 2600 | 2600 | 2595 | 262 |
| 373 | 20230607 | 140700 | 2437252650 | 2595 | 2595 | 2600 | 2595 | 1496 |
| 374 | 20230607 | 140600 | 2433369845 | 2600 | 2595 | 2600 | 2595 | 308 |
| 375 | 20230607 | 140500 | 2432569100 | 2595 | 2600 | 2600 | 2595 | 3670 |
| 376 | 20230607 | 140400 | 2423027115 | 2600 | 2595 | 2600 | 2595 | 3556 |
| 377 | 20230607 | 140300 | 2413786895 | 2600 | 2595 | 2600 | 2595 | 142 |
| 378 | 20230607 | 140200 | 2413417710 | 2595 | 2600 | 2600 | 2595 | 1167 |
| 379 | 20230607 | 140100 | 2410387535 | 2595 | 2595 | 2600 | 2595 | 1386 |
| 380 | 20230607 | 140000 | 2406790160 | 2600 | 2600 | 2600 | 2595 | 2058 |
| 381 | 20230607 | 135900 | 2401439395 | 2600 | 2600 | 2600 | 2595 | 2031 |
| 382 | 20230607 | 135800 | 2396164145 | 2600 | 2595 | 2600 | 2590 | 20163 |
| 383 | 20230607 | 135700 | 2343828960 | 2595 | 2590 | 2595 | 2590 | 255 |
| 384 | 20230607 | 135600 | 2343167620 | 2590 | 2595 | 2595 | 2590 | 1266 |
| 385 | 20230607 | 135500 | 2339887705 | 2590 | 2590 | 2590 | 2590 | 3 |
| 386 | 20230607 | 135400 | 2339879935 | 2595 | 2590 | 2595 | 2590 | 1239 |
| 387 | 20230607 | 135300 | 2336670080 | 2590 | 2595 | 2595 | 2590 | 31 |
| 388 | 20230607 | 135200 | 2336589650 | 2595 | 2595 | 2595 | 2590 | 129 |
| 389 | 20230607 | 135100 | 2336254910 | 2590 | 2590 | 2590 | 2590 | 1070 |
| 390 | 20230607 | 135000 | 2333483610 | 2595 | 2595 | 2595 | 2590 | 184 |
| 391 | 20230607 | 134900 | 2333006145 | 2595 | 2590 | 2595 | 2590 | 1091 |
| 392 | 20230607 | 134800 | 2330180350 | 2590 | 2595 | 2595 | 2590 | 3 |
| 393 | 20230607 | 134700 | 2330172575 | 2595 | 2595 | 2595 | 2590 | 261 |
| 394 | 20230607 | 134600 | 2329495295 | 2595 | 2595 | 2595 | 2590 | 1169 |
| 395 | 20230607 | 134500 | 2326467090 | 2590 | 2595 | 2595 | 2590 | 438 |
| 396 | 20230607 | 134400 | 2325331285 | 2595 | 2590 | 2595 | 2590 | 1289 |
| 397 | 20230607 | 134300 | 2321991675 | 2590 | 2595 | 2595 | 2590 | 15083 |
| 398 | 20230607 | 134200 | 2282852070 | 2595 | 2600 | 2600 | 2595 | 180 |
| 399 | 20230607 | 134100 | 2282384870 | 2600 | 2595 | 2600 | 2595 | 3403 |
| 400 | 20230607 | 134000 | 2273552425 | 2595 | 2595 | 2595 | 2595 | 603 |
| 401 | 20230607 | 133900 | 2271987640 | 2600 | 2595 | 2600 | 2595 | 1236 |
| 402 | 20230607 | 133800 | 2268779375 | 2600 | 2600 | 2600 | 2600 | 6164 |
| 403 | 20230607 | 133700 | 2252752975 | 2600 | 2600 | 2600 | 2600 | 578 |
| 404 | 20230607 | 133600 | 2251250175 | 2600 | 2600 | 2600 | 2595 | 3361 |
| 405 | 20230607 | 133500 | 2242526915 | 2600 | 2600 | 2600 | 2600 | 20 |
| 406 | 20230607 | 133400 | 2242474915 | 2595 | 2595 | 2595 | 2595 | 1067 |
| 407 | 20230607 | 133300 | 2239706050 | 2600 | 2600 | 2600 | 2600 | 4 |
| 408 | 20230607 | 133200 | 2239695650 | 2600 | 2600 | 2600 | 2600 | 187 |
| 409 | 20230607 | 133100 | 2239209450 | 2600 | 2600 | 2600 | 2595 | 1361 |
| 410 | 20230607 | 133000 | 2235676190 | 2600 | 2600 | 2600 | 2600 | 20 |
| 411 | 20230607 | 132900 | 2235624190 | 2600 | 2595 | 2600 | 2595 | 1211 |
| 412 | 20230607 | 132800 | 2232480925 | 2600 | 2600 | 2600 | 2600 | 376 |
| 413 | 20230607 | 132700 | 2231503325 | 2600 | 2595 | 2600 | 2595 | 167 |
| 414 | 20230607 | 132600 | 2231069130 | 2595 | 2600 | 2600 | 2595 | 1197 |
| 415 | 20230607 | 132500 | 2227962270 | 2595 | 2600 | 2600 | 2595 | 207 |
| 416 | 20230607 | 132400 | 2227424125 | 2600 | 2595 | 2600 | 2595 | 1222 |
| 417 | 20230607 | 132300 | 2224252260 | 2600 | 2600 | 2600 | 2600 | 0 |
| 418 | 20230607 | 132200 | 2224252260 | 2600 | 2600 | 2600 | 2595 | 801 |
| 419 | 20230607 | 132100 | 2222172855 | 2600 | 2600 | 2600 | 2595 | 1365 |
| 420 | 20230607 | 132000 | 2218629195 | 2595 | 2600 | 2600 | 2595 | 74 |
| 421 | 20230607 | 131900 | 2218436820 | 2600 | 2595 | 2600 | 2595 | 1220 |
| 422 | 20230607 | 131800 | 2215270155 | 2600 | 2600 | 2600 | 2600 | 0 |
| 423 | 20230607 | 131700 | 2215270155 | 2600 | 2600 | 2600 | 2600 | 167 |
| 424 | 20230607 | 131600 | 2214835955 | 2595 | 2600 | 2600 | 2595 | 1368 |
| 425 | 20230607 | 131500 | 2211284495 | 2600 | 2600 | 2600 | 2600 | 1084 |
| 426 | 20230607 | 131400 | 2208466095 | 2595 | 2595 | 2595 | 2595 | 0 |
| 427 | 20230607 | 131300 | 2208466095 | 2595 | 2600 | 2600 | 2595 | 1372 |
| 428 | 20230607 | 131200 | 2204904230 | 2600 | 2600 | 2600 | 2600 | 600 |
| 429 | 20230607 | 131100 | 2203344230 | 2600 | 2600 | 2600 | 2595 | 1606 |
| 430 | 20230607 | 131000 | 2199173970 | 2600 | 2600 | 2600 | 2600 | 1724 |
| 431 | 20230607 | 130900 | 2194691570 | 2595 | 2600 | 2600 | 2595 | 384 |
| 432 | 20230607 | 130800 | 2193693175 | 2595 | 2600 | 2600 | 2595 | 2093 |
| 433 | 20230607 | 130700 | 2188256720 | 2600 | 2600 | 2600 | 2600 | 12127 |
| 434 | 20230607 | 130600 | 2156726520 | 2600 | 2610 | 2610 | 2600 | 1630 |
| 435 | 20230607 | 130500 | 2152486365 | 2605 | 2605 | 2605 | 2605 | 354 |
| 436 | 20230607 | 130400 | 2151564195 | 2605 | 2605 | 2605 | 2605 | 2204 |
| 437 | 20230607 | 130300 | 2145822775 | 2605 | 2610 | 2615 | 2605 | 9720 |
| 438 | 20230607 | 130200 | 2120485565 | 2610 | 2610 | 2610 | 2610 | 395 |
| 439 | 20230607 | 130100 | 2119454615 | 2610 | 2605 | 2610 | 2605 | 1074 |
| 440 | 20230607 | 130000 | 2116656820 | 2610 | 2610 | 2610 | 2605 | 26 |
| 441 | 20230607 | 125900 | 2116588985 | 2610 | 2610 | 2615 | 2605 | 3731 |
| 442 | 20230607 | 125800 | 2106851760 | 2610 | 2610 | 2615 | 2605 | 1629 |
| 443 | 20230607 | 125700 | 2102603005 | 2615 | 2605 | 2615 | 2605 | 43814 |
| 444 | 20230607 | 125600 | 1988376425 | 2605 | 2600 | 2605 | 2600 | 2306 |
| 445 | 20230607 | 125500 | 1982377535 | 2605 | 2605 | 2605 | 2600 | 369 |
| 446 | 20230607 | 125400 | 1981417290 | 2600 | 2600 | 2600 | 2600 | 1 |
| 447 | 20230607 | 125300 | 1981414690 | 2600 | 2600 | 2605 | 2600 | 6238 |
| 448 | 20230607 | 125200 | 1965170085 | 2600 | 2600 | 2600 | 2600 | 0 |
| 449 | 20230607 | 125100 | 1965170085 | 2600 | 2605 | 2605 | 2600 | 1824 |
| 450 | 20230607 | 125000 | 1960423910 | 2605 | 2605 | 2605 | 2600 | 5029 |
| 451 | 20230607 | 124900 | 1947323435 | 2605 | 2600 | 2605 | 2600 | 250 |
| 452 | 20230607 | 124800 | 1946672685 | 2600 | 2605 | 2605 | 2600 | 1086 |
| 453 | 20230607 | 124700 | 1943848990 | 2605 | 2600 | 2605 | 2600 | 488 |
| 454 | 20230607 | 124600 | 1942578885 | 2605 | 2605 | 2605 | 2600 | 1203 |
| 455 | 20230607 | 124500 | 1939450410 | 2605 | 2600 | 2605 | 2600 | 270 |
| 456 | 20230607 | 124400 | 1938747160 | 2600 | 2605 | 2605 | 2600 | 1526 |
| 457 | 20230607 | 124300 | 1934778430 | 2605 | 2600 | 2605 | 2600 | 1087 |
| 458 | 20230607 | 124200 | 1931952135 | 2605 | 2605 | 2605 | 2605 | 307 |
| 459 | 20230607 | 124100 | 1931152400 | 2605 | 2600 | 2605 | 2600 | 1087 |
| 460 | 20230607 | 124000 | 1928326100 | 2605 | 2600 | 2605 | 2600 | 179 |
| 461 | 20230607 | 123900 | 1927860035 | 2605 | 2605 | 2605 | 2605 | 272 |
| 462 | 20230607 | 123800 | 1927151475 | 2605 | 2600 | 2605 | 2600 | 1088 |
| 463 | 20230607 | 123700 | 1924322575 | 2605 | 2605 | 2605 | 2605 | 276 |
| 464 | 20230607 | 123600 | 1923603595 | 2605 | 2600 | 2605 | 2600 | 1242 |
| 465 | 20230607 | 123500 | 1920373540 | 2605 | 2605 | 2605 | 2605 | 142 |
| 466 | 20230607 | 123400 | 1920003630 | 2600 | 2600 | 2600 | 2600 | 440 |
| 467 | 20230607 | 123300 | 1918859630 | 2605 | 2605 | 2605 | 2600 | 2261 |
| 468 | 20230607 | 123200 | 1912975075 | 2605 | 2605 | 2605 | 2605 | 384 |
| 469 | 20230607 | 123100 | 1911974755 | 2605 | 2600 | 2605 | 2600 | 1367 |
| 470 | 20230607 | 123000 | 1908419055 | 2600 | 2605 | 2605 | 2600 | 171 |
| 471 | 20230607 | 122900 | 1907973765 | 2600 | 2605 | 2605 | 2600 | 324 |
| 472 | 20230607 | 122800 | 1907129945 | 2605 | 2600 | 2605 | 2600 | 1212 |
| 473 | 20230607 | 122700 | 1903978025 | 2605 | 2605 | 2605 | 2605 | 148 |
| 474 | 20230607 | 122600 | 1903592485 | 2605 | 2600 | 2605 | 2600 | 3020 |
| 475 | 20230607 | 122500 | 1895740385 | 2605 | 2605 | 2605 | 2600 | 2220 |
| 476 | 20230607 | 122400 | 1889962620 | 2605 | 2605 | 2605 | 2605 | 1922 |
| 477 | 20230607 | 122300 | 1884955810 | 2600 | 2605 | 2605 | 2600 | 1218 |
| 478 | 20230607 | 122200 | 1881788260 | 2605 | 2605 | 2605 | 2605 | 10 |
| 479 | 20230607 | 122100 | 1881762210 | 2605 | 2605 | 2605 | 2605 | 39 |
| 480 | 20230607 | 122000 | 1881660615 | 2600 | 2605 | 2605 | 2600 | 2209 |
| 481 | 20230607 | 121900 | 1875911560 | 2605 | 2610 | 2610 | 2605 | 1341 |
| 482 | 20230607 | 121800 | 1872413655 | 2605 | 2605 | 2605 | 2600 | 11304 |
| 483 | 20230607 | 121700 | 1842966775 | 2610 | 2610 | 2610 | 2610 | 158 |
| 484 | 20230607 | 121600 | 1842554395 | 2610 | 2605 | 2610 | 2605 | 119 |
| 485 | 20230607 | 121500 | 1842244305 | 2605 | 2605 | 2605 | 2605 | 1472 |
| 486 | 20230607 | 121400 | 1838409745 | 2605 | 2610 | 2610 | 2605 | 1019 |
| 487 | 20230607 | 121300 | 1835755155 | 2605 | 2605 | 2605 | 2605 | 1069 |
| 488 | 20230607 | 121200 | 1832970410 | 2605 | 2605 | 2605 | 2605 | 1 |
| 489 | 20230607 | 121100 | 1832967805 | 2610 | 2605 | 2610 | 2605 | 21 |
| 490 | 20230607 | 121000 | 1832913000 | 2605 | 2610 | 2610 | 2605 | 1198 |
| 491 | 20230607 | 120900 | 1829791555 | 2610 | 2605 | 2610 | 2605 | 241 |
| 492 | 20230607 | 120800 | 1829163570 | 2605 | 2610 | 2610 | 2605 | 1272 |
| 493 | 20230607 | 120700 | 1825849140 | 2610 | 2610 | 2610 | 2610 | 2 |
| 494 | 20230607 | 120600 | 1825843920 | 2610 | 2605 | 2610 | 2605 | 171 |
| 495 | 20230607 | 120500 | 1825397620 | 2605 | 2605 | 2605 | 2605 | 1444 |
| 496 | 20230607 | 120400 | 1821636000 | 2610 | 2610 | 2610 | 2605 | 150 |
| 497 | 20230607 | 120300 | 1821244505 | 2605 | 2605 | 2605 | 2605 | 1413 |
| 498 | 20230607 | 120200 | 1817563640 | 2610 | 2605 | 2610 | 2605 | 20 |
| 499 | 20230607 | 120100 | 1817511445 | 2605 | 2605 | 2605 | 2605 | 4 |
| 500 | 20230607 | 120000 | 1817501025 | 2605 | 2605 | 2610 | 2605 | 1205 |
| 501 | 20230607 | 115900 | 1814361315 | 2605 | 2605 | 2610 | 2605 | 689 |
| 502 | 20230607 | 115800 | 1812566370 | 2605 | 2605 | 2610 | 2605 | 1221 |
| 503 | 20230607 | 115700 | 1809384950 | 2610 | 2610 | 2610 | 2610 | 19 |
| 504 | 20230607 | 115600 | 1809335360 | 2605 | 2600 | 2605 | 2600 | 6182 |
| 505 | 20230607 | 115500 | 1793231255 | 2600 | 2600 | 2600 | 2600 | 1068 |
| 506 | 20230607 | 115400 | 1790454455 | 2605 | 2600 | 2605 | 2600 | 1420 |
| 507 | 20230607 | 115300 | 1786756660 | 2600 | 2605 | 2605 | 2600 | 1237 |
| 508 | 20230607 | 115200 | 1783539615 | 2605 | 2605 | 2610 | 2605 | 4769 |
| 509 | 20230607 | 115100 | 1771116270 | 2605 | 2605 | 2605 | 2605 | 613 |
| 510 | 20230607 | 115000 | 1769519405 | 2605 | 2605 | 2605 | 2605 | 3108 |
| 511 | 20230607 | 114900 | 1761423065 | 2605 | 2605 | 2605 | 2605 | 1047 |
| 512 | 20230607 | 114800 | 1758695630 | 2600 | 2600 | 2600 | 2600 | 1081 |
| 513 | 20230607 | 114700 | 1755885030 | 2605 | 2605 | 2605 | 2605 | 1473 |
| 514 | 20230607 | 114600 | 1752047865 | 2600 | 2605 | 2610 | 2600 | 1097 |
| 515 | 20230607 | 114500 | 1749190220 | 2605 | 2610 | 2610 | 2605 | 3069 |
| 516 | 20230607 | 114400 | 1741185465 | 2610 | 2610 | 2610 | 2600 | 19610 |
| 517 | 20230607 | 114300 | 1690055130 | 2610 | 2605 | 2610 | 2605 | 1079 |
| 518 | 20230607 | 114200 | 1687244280 | 2610 | 2610 | 2610 | 2610 | 68 |
| 519 | 20230607 | 114100 | 1687066800 | 2605 | 2605 | 2605 | 2605 | 345 |
| 520 | 20230607 | 114000 | 1686168075 | 2605 | 2610 | 2610 | 2605 | 6394 |
| 521 | 20230607 | 113900 | 1669510970 | 2610 | 2610 | 2610 | 2600 | 5902 |
| 522 | 20230607 | 113800 | 1654117790 | 2600 | 2605 | 2610 | 2600 | 1706 |
| 523 | 20230607 | 113700 | 1649673100 | 2600 | 2600 | 2605 | 2600 | 1092 |
| 524 | 20230607 | 113600 | 1646833790 | 2605 | 2605 | 2605 | 2605 | 11 |
| 525 | 20230607 | 113500 | 1646805135 | 2605 | 2605 | 2605 | 2600 | 1588 |
| 526 | 20230607 | 113400 | 1642673730 | 2605 | 2605 | 2605 | 2600 | 516 |
| 527 | 20230607 | 113300 | 1641331445 | 2605 | 2605 | 2605 | 2605 | 3 |
| 528 | 20230607 | 113200 | 1641323630 | 2600 | 2605 | 2605 | 2600 | 1175 |
| 529 | 20230607 | 113100 | 1638268095 | 2605 | 2605 | 2605 | 2605 | 4869 |
| 530 | 20230607 | 113000 | 1625584350 | 2610 | 2610 | 2610 | 2605 | 8431 |
| 531 | 20230607 | 112900 | 1603584775 | 2610 | 2610 | 2610 | 2605 | 1244 |
| 532 | 20230607 | 112800 | 1600338835 | 2610 | 2605 | 2610 | 2605 | 4531 |
| 533 | 20230607 | 112700 | 1588515545 | 2605 | 2610 | 2610 | 2605 | 1483 |
| 534 | 20230607 | 112600 | 1584650255 | 2610 | 2610 | 2610 | 2610 | 2565 |
| 535 | 20230607 | 112500 | 1577955605 | 2610 | 2605 | 2610 | 2605 | 3256 |
| 536 | 20230607 | 112400 | 1569473575 | 2605 | 2605 | 2605 | 2605 | 1504 |
| 537 | 20230607 | 112300 | 1565555655 | 2600 | 2610 | 2610 | 2600 | 21026 |
| 538 | 20230607 | 112200 | 1510805000 | 2615 | 2615 | 2615 | 2610 | 5808 |
| 539 | 20230607 | 112100 | 1495646020 | 2615 | 2610 | 2615 | 2610 | 158 |
| 540 | 20230607 | 112000 | 1495232955 | 2610 | 2615 | 2615 | 2610 | 1275 |
| 541 | 20230607 | 111900 | 1491904365 | 2615 | 2615 | 2615 | 2610 | 204 |
| 542 | 20230607 | 111800 | 1491370920 | 2610 | 2610 | 2615 | 2610 | 8232 |
| 543 | 20230607 | 111700 | 1469884720 | 2605 | 2610 | 2610 | 2605 | 1111 |
| 544 | 20230607 | 111600 | 1466990440 | 2605 | 2610 | 2610 | 2605 | 49 |
| 545 | 20230607 | 111500 | 1466862555 | 2610 | 2605 | 2610 | 2605 | 1843 |
| 546 | 20230607 | 111400 | 1462057745 | 2610 | 2610 | 2610 | 2610 | 1645 |
| 547 | 20230607 | 111300 | 1457764295 | 2610 | 2610 | 2610 | 2605 | 53 |
| 548 | 20230607 | 111200 | 1457625975 | 2610 | 2610 | 2610 | 2605 | 1646 |
| 549 | 20230607 | 111100 | 1453335255 | 2610 | 2610 | 2610 | 2610 | 1 |
| 550 | 20230607 | 111000 | 1453332645 | 2610 | 2610 | 2610 | 2605 | 1089 |
| 551 | 20230607 | 110900 | 1450495690 | 2605 | 2605 | 2610 | 2605 | 1003 |
| 552 | 20230607 | 110800 | 1447882865 | 2605 | 2610 | 2610 | 2605 | 492 |
| 553 | 20230607 | 110700 | 1446598755 | 2610 | 2610 | 2610 | 2605 | 6814 |
| 554 | 20230607 | 110600 | 1428826655 | 2610 | 2615 | 2615 | 2610 | 31 |
| 555 | 20230607 | 110500 | 1428745595 | 2615 | 2610 | 2615 | 2610 | 3105 |
| 556 | 20230607 | 110400 | 1420641360 | 2615 | 2615 | 2615 | 2610 | 335 |
| 557 | 20230607 | 110300 | 1419765340 | 2615 | 2615 | 2615 | 2610 | 71 |
| 558 | 20230607 | 110200 | 1419579680 | 2610 | 2610 | 2615 | 2610 | 1729 |
| 559 | 20230607 | 110100 | 1415064030 | 2610 | 2610 | 2610 | 2605 | 15085 |
| 560 | 20230607 | 110000 | 1375692520 | 2615 | 2615 | 2615 | 2610 | 91 |
| 561 | 20230607 | 105900 | 1375454560 | 2620 | 2615 | 2620 | 2610 | 340 |
| 562 | 20230607 | 105800 | 1374565255 | 2620 | 2620 | 2620 | 2620 | 1 |
| 563 | 20230607 | 105700 | 1374562635 | 2615 | 2615 | 2615 | 2615 | 1898 |
| 564 | 20230607 | 105600 | 1369599365 | 2615 | 2615 | 2615 | 2610 | 2814 |
| 565 | 20230607 | 105500 | 1362240760 | 2610 | 2615 | 2615 | 2610 | 11 |
| 566 | 20230607 | 105400 | 1362212000 | 2610 | 2610 | 2610 | 2610 | 1072 |
| 567 | 20230607 | 105300 | 1359414080 | 2615 | 2610 | 2615 | 2610 | 145 |
| 568 | 20230607 | 105200 | 1359034910 | 2610 | 2615 | 2615 | 2610 | 1071 |
| 569 | 20230607 | 105100 | 1356239590 | 2615 | 2615 | 2615 | 2610 | 1948 |
| 570 | 20230607 | 105000 | 1351145575 | 2610 | 2615 | 2615 | 2610 | 1074 |
| 571 | 20230607 | 104900 | 1348342235 | 2615 | 2615 | 2615 | 2615 | 578 |
| 572 | 20230607 | 104800 | 1346830765 | 2615 | 2615 | 2620 | 2615 | 5014 |
| 573 | 20230607 | 104700 | 1333719050 | 2615 | 2620 | 2620 | 2615 | 4174 |
| 574 | 20230607 | 104600 | 1322798525 | 2615 | 2615 | 2620 | 2615 | 21 |
| 575 | 20230607 | 104500 | 1322743515 | 2615 | 2615 | 2615 | 2615 | 1011 |
| 576 | 20230607 | 104400 | 1320099750 | 2615 | 2620 | 2620 | 2615 | 1177 |
| 577 | 20230607 | 104300 | 1317021350 | 2620 | 2620 | 2620 | 2615 | 3240 |
| 578 | 20230607 | 104200 | 1308532555 | 2615 | 2620 | 2620 | 2615 | 2022 |
| 579 | 20230607 | 104100 | 1303245010 | 2615 | 2615 | 2620 | 2615 | 40 |
| 580 | 20230607 | 104000 | 1303140305 | 2615 | 2615 | 2615 | 2615 | 7337 |
| 581 | 20230607 | 103900 | 1283954050 | 2620 | 2625 | 2625 | 2615 | 23881 |
| 582 | 20230607 | 103800 | 1221385365 | 2620 | 2625 | 2625 | 2620 | 262 |
| 583 | 20230607 | 103700 | 1220697620 | 2625 | 2625 | 2625 | 2625 | 119 |
| 584 | 20230607 | 103600 | 1220385245 | 2620 | 2620 | 2625 | 2620 | 5187 |
| 585 | 20230607 | 103500 | 1206795205 | 2625 | 2625 | 2625 | 2620 | 253 |
| 586 | 20230607 | 103400 | 1206131480 | 2625 | 2625 | 2625 | 2625 | 136 |
| 587 | 20230607 | 103300 | 1205774480 | 2625 | 2625 | 2625 | 2625 | 176 |
| 588 | 20230607 | 103200 | 1205312480 | 2625 | 2625 | 2625 | 2625 | 126 |
| 589 | 20230607 | 103100 | 1204981730 | 2625 | 2625 | 2625 | 2625 | 128 |
| 590 | 20230607 | 103000 | 1204645730 | 2620 | 2625 | 2625 | 2620 | 1293 |
| 591 | 20230607 | 102900 | 1201253505 | 2625 | 2625 | 2625 | 2620 | 60 |
| 592 | 20230607 | 102800 | 1201096115 | 2620 | 2620 | 2620 | 2620 | 1006 |
| 593 | 20230607 | 102700 | 1198460395 | 2620 | 2625 | 2625 | 2620 | 1261 |
| 594 | 20230607 | 102600 | 1195155270 | 2625 | 2625 | 2625 | 2625 | 193 |
| 595 | 20230607 | 102500 | 1194648645 | 2625 | 2625 | 2625 | 2625 | 0 |
| 596 | 20230607 | 102400 | 1194648645 | 2625 | 2625 | 2625 | 2625 | 240 |
| 597 | 20230607 | 102300 | 1194018645 | 2625 | 2625 | 2625 | 2625 | 150 |
| 598 | 20230607 | 102200 | 1193624895 | 2625 | 2625 | 2625 | 2625 | 159 |
| 599 | 20230607 | 102100 | 1193207520 | 2625 | 2620 | 2625 | 2620 | 1020 |
| 600 | 20230607 | 102000 | 1190535020 | 2620 | 2620 | 2620 | 2620 | 5579 |
| 601 | 20230607 | 101900 | 1175918040 | 2620 | 2625 | 2625 | 2620 | 613 |
| 602 | 20230607 | 101800 | 1174311210 | 2625 | 2625 | 2625 | 2625 | 57 |
| 603 | 20230607 | 101700 | 1174161585 | 2625 | 2625 | 2625 | 2625 | 0 |
| 604 | 20230607 | 101600 | 1174161585 | 2625 | 2625 | 2625 | 2625 | 181 |
| 605 | 20230607 | 101500 | 1173686460 | 2620 | 2620 | 2625 | 2620 | 3011 |
| 606 | 20230607 | 101400 | 1165797590 | 2625 | 2620 | 2625 | 2620 | 482 |
| 607 | 20230607 | 101300 | 1164533800 | 2620 | 2625 | 2625 | 2620 | 5128 |
| 608 | 20230607 | 101200 | 1151097800 | 2625 | 2620 | 2625 | 2620 | 1434 |
| 609 | 20230607 | 101100 | 1147333555 | 2625 | 2625 | 2625 | 2620 | 2211 |
| 610 | 20230607 | 101000 | 1141532470 | 2620 | 2625 | 2625 | 2620 | 418 |
| 611 | 20230607 | 100900 | 1140436470 | 2625 | 2620 | 2625 | 2620 | 720 |
| 612 | 20230607 | 100800 | 1138549970 | 2625 | 2630 | 2630 | 2625 | 6676 |
| 613 | 20230607 | 100700 | 1121025460 | 2630 | 2630 | 2630 | 2625 | 4207 |
| 614 | 20230607 | 100600 | 1109979415 | 2630 | 2635 | 2635 | 2630 | 31134 |
| 615 | 20230607 | 100500 | 1028094955 | 2635 | 2635 | 2635 | 2635 | 250 |
| 616 | 20230607 | 100400 | 1027436205 | 2630 | 2635 | 2635 | 2630 | 1132 |
| 617 | 20230607 | 100300 | 1024453390 | 2635 | 2630 | 2635 | 2630 | 868 |
| 618 | 20230607 | 100200 | 1022166650 | 2630 | 2635 | 2635 | 2630 | 394 |
| 619 | 20230607 | 100100 | 1021129465 | 2635 | 2630 | 2635 | 2630 | 516 |
| 620 | 20230607 | 100000 | 1019771445 | 2635 | 2635 | 2635 | 2630 | 156 |
| 621 | 20230607 | 095900 | 1019360450 | 2635 | 2635 | 2635 | 2630 | 8844 |
| 622 | 20230607 | 095800 | 996056610 | 2635 | 2630 | 2635 | 2625 | 26322 |
| 623 | 20230607 | 095700 | 926827840 | 2630 | 2630 | 2630 | 2625 | 668 |
| 624 | 20230607 | 095600 | 925071500 | 2625 | 2630 | 2630 | 2625 | 234 |
| 625 | 20230607 | 095500 | 924456505 | 2630 | 2625 | 2630 | 2625 | 303 |
| 626 | 20230607 | 095400 | 923660500 | 2625 | 2630 | 2630 | 2625 | 804 |
| 627 | 20230607 | 095300 | 921547390 | 2630 | 2630 | 2630 | 2630 | 1301 |
| 628 | 20230607 | 095200 | 918125760 | 2630 | 2630 | 2630 | 2630 | 359 |
| 629 | 20230607 | 095100 | 917181590 | 2630 | 2630 | 2630 | 2630 | 2363 |
| 630 | 20230607 | 095000 | 910966900 | 2630 | 2625 | 2630 | 2625 | 1501 |
| 631 | 20230607 | 094900 | 907026770 | 2625 | 2630 | 2630 | 2625 | 50 |
| 632 | 20230607 | 094800 | 906895275 | 2630 | 2630 | 2630 | 2630 | 382 |
| 633 | 20230607 | 094700 | 905890615 | 2630 | 2625 | 2630 | 2625 | 1094 |
| 634 | 20230607 | 094600 | 903018260 | 2625 | 2630 | 2630 | 2625 | 21562 |
| 635 | 20230607 | 094500 | 846310710 | 2630 | 2635 | 2635 | 2630 | 159 |
| 636 | 20230607 | 094400 | 845892445 | 2635 | 2635 | 2635 | 2630 | 3273 |
| 637 | 20230607 | 094300 | 837283620 | 2635 | 2630 | 2635 | 2630 | 947 |
| 638 | 20230607 | 094200 | 834792275 | 2635 | 2635 | 2635 | 2630 | 246 |
| 639 | 20230607 | 094100 | 834144470 | 2635 | 2635 | 2635 | 2635 | 2 |
| 640 | 20230607 | 094000 | 834139200 | 2635 | 2635 | 2635 | 2630 | 604 |
| 641 | 20230607 | 093900 | 832547810 | 2635 | 2635 | 2635 | 2630 | 852 |
| 642 | 20230607 | 093800 | 830306290 | 2630 | 2635 | 2635 | 2630 | 162 |
| 643 | 20230607 | 093700 | 829879445 | 2635 | 2635 | 2635 | 2630 | 624 |
| 644 | 20230607 | 093600 | 828235705 | 2635 | 2635 | 2635 | 2630 | 622 |
| 645 | 20230607 | 093500 | 826599740 | 2635 | 2630 | 2635 | 2630 | 3788 |
| 646 | 20230607 | 093400 | 816634865 | 2630 | 2630 | 2635 | 2630 | 709 |
| 647 | 20230607 | 093300 | 814769135 | 2635 | 2635 | 2635 | 2630 | 1022 |
| 648 | 20230607 | 093200 | 812081185 | 2635 | 2630 | 2635 | 2630 | 1194 |
| 649 | 20230607 | 093100 | 808940830 | 2635 | 2635 | 2635 | 2635 | 96 |
| 650 | 20230607 | 093000 | 808687870 | 2635 | 2635 | 2635 | 2630 | 1171 |
| 651 | 20230607 | 092900 | 805607160 | 2635 | 2635 | 2635 | 2630 | 3825 |
| 652 | 20230607 | 092800 | 795547235 | 2630 | 2635 | 2635 | 2630 | 66 |
| 653 | 20230607 | 092700 | 795373355 | 2635 | 2635 | 2635 | 2630 | 1884 |
| 654 | 20230607 | 092600 | 790418025 | 2635 | 2635 | 2640 | 2625 | 10371 |
| 655 | 20230607 | 092500 | 763130060 | 2635 | 2640 | 2640 | 2635 | 8227 |
| 656 | 20230607 | 092400 | 741451395 | 2635 | 2645 | 2645 | 2635 | 2737 |
| 657 | 20230607 | 092300 | 734226125 | 2645 | 2645 | 2645 | 2640 | 14741 |
| 658 | 20230607 | 092200 | 695307695 | 2645 | 2640 | 2645 | 2635 | 9647 |
| 659 | 20230607 | 092100 | 669836885 | 2640 | 2640 | 2640 | 2635 | 9192 |
| 660 | 20230607 | 092000 | 645570125 | 2640 | 2635 | 2640 | 2635 | 28737 |
| 661 | 20230607 | 091900 | 569814365 | 2630 | 2630 | 2635 | 2630 | 12183 |
| 662 | 20230607 | 091800 | 537726210 | 2630 | 2635 | 2635 | 2630 | 1017 |
| 663 | 20230607 | 091700 | 535051240 | 2630 | 2630 | 2635 | 2630 | 1033 |
| 664 | 20230607 | 091600 | 532333925 | 2630 | 2635 | 2635 | 2630 | 2789 |
| 665 | 20230607 | 091500 | 524990165 | 2635 | 2635 | 2635 | 2630 | 6035 |
| 666 | 20230607 | 091400 | 509105845 | 2630 | 2635 | 2635 | 2630 | 15160 |
| 667 | 20230607 | 091300 | 469206245 | 2630 | 2635 | 2635 | 2630 | 3915 |
| 668 | 20230607 | 091200 | 458902715 | 2635 | 2630 | 2640 | 2625 | 21755 |
| 669 | 20230607 | 091100 | 401633405 | 2625 | 2620 | 2625 | 2620 | 46625 |
| 670 | 20230607 | 091000 | 279419225 | 2620 | 2620 | 2620 | 2615 | 26379 |
| 671 | 20230607 | 090900 | 210312835 | 2620 | 2615 | 2620 | 2610 | 12089 |
| 672 | 20230607 | 090800 | 178651455 | 2615 | 2610 | 2615 | 2610 | 13220 |
| 673 | 20230607 | 090700 | 144083525 | 2610 | 2615 | 2615 | 2610 | 917 |
| 674 | 20230607 | 090600 | 141687490 | 2610 | 2610 | 2615 | 2610 | 5320 |
| 675 | 20230607 | 090500 | 127802125 | 2610 | 2605 | 2615 | 2605 | 6703 |
| 676 | 20230607 | 090400 | 110283440 | 2610 | 2610 | 2615 | 2610 | 15646 |
| 677 | 20230607 | 090300 | 69426540 | 2605 | 2605 | 2610 | 2600 | 12289 |
| 678 | 20230607 | 090200 | 37420330 | 2595 | 2595 | 2605 | 2595 | 4628 |
| 679 | 20230607 | 090100 | 25391250 | 2600 | 2595 | 2600 | 2595 | 596 |
| 680 | 20230607 | 090000 | 23844460 | 2600 | 2600 | 2600 | 2590 | 9177 |