32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194000 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 137874 |
| 3 | 20230912 | 193900 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20230912 | 193800 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20230912 | 193700 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20230912 | 193600 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20230912 | 193500 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20230912 | 193400 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20230912 | 193300 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20230912 | 193200 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20230912 | 193100 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20230912 | 193000 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20230912 | 192900 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20230912 | 192800 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20230912 | 192700 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20230912 | 192600 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20230912 | 192500 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20230912 | 192400 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20230912 | 192300 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20230912 | 192200 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20230912 | 192100 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20230912 | 192000 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20230912 | 191900 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20230912 | 191800 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20230912 | 191700 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20230912 | 191600 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20230912 | 191500 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20230912 | 191400 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20230912 | 191300 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20230912 | 191200 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20230912 | 191100 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20230912 | 191000 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 137874 |
| 33 | 20230912 | 190900 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20230912 | 190800 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20230912 | 190700 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20230912 | 190600 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20230912 | 190500 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20230912 | 190400 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20230912 | 190300 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20230912 | 190200 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20230912 | 190100 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20230912 | 190000 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20230912 | 185900 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20230912 | 185800 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20230912 | 185700 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20230912 | 185600 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20230912 | 185500 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20230912 | 185400 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20230912 | 185300 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20230912 | 185200 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20230912 | 185100 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20230912 | 185000 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20230912 | 184900 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20230912 | 184800 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20230912 | 184700 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20230912 | 184600 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20230912 | 184500 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20230912 | 184400 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20230912 | 184300 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20230912 | 184200 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20230912 | 184100 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20230912 | 184000 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 137874 |
| 63 | 20230912 | 183900 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20230912 | 183800 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20230912 | 183700 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20230912 | 183600 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20230912 | 183500 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20230912 | 183400 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20230912 | 183300 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20230912 | 183200 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20230912 | 183100 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20230912 | 183000 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20230912 | 182900 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20230912 | 182800 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20230912 | 182700 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20230912 | 182600 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20230912 | 182500 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20230912 | 182400 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20230912 | 182300 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20230912 | 182200 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20230912 | 182100 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20230912 | 182000 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20230912 | 181900 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20230912 | 181800 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20230912 | 181700 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20230912 | 181600 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20230912 | 181500 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20230912 | 181400 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20230912 | 181300 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20230912 | 181200 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20230912 | 181100 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20230912 | 181000 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 137874 |
| 93 | 20230912 | 180900 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20230912 | 180800 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20230912 | 180700 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20230912 | 180600 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20230912 | 180500 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20230912 | 180400 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20230912 | 180300 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20230912 | 180200 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20230912 | 180100 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20230912 | 180000 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20230912 | 175900 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20230912 | 175800 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20230912 | 175700 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20230912 | 175600 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20230912 | 175500 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20230912 | 175400 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20230912 | 175300 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20230912 | 175200 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20230912 | 175100 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20230912 | 175000 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20230912 | 174900 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20230912 | 174800 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20230912 | 174700 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20230912 | 174600 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20230912 | 174500 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20230912 | 174400 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20230912 | 174300 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20230912 | 174200 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20230912 | 174100 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20230912 | 174000 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 137874 |
| 123 | 20230912 | 173900 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20230912 | 173800 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20230912 | 173700 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20230912 | 173600 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20230912 | 173500 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20230912 | 173400 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20230912 | 173300 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20230912 | 173200 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20230912 | 173100 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20230912 | 173000 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20230912 | 172900 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20230912 | 172800 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20230912 | 172700 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20230912 | 172600 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20230912 | 172500 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20230912 | 172400 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20230912 | 172300 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20230912 | 172200 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20230912 | 172100 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20230912 | 172000 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20230912 | 171900 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20230912 | 171800 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20230912 | 171700 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20230912 | 171600 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20230912 | 171500 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20230912 | 171400 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20230912 | 171300 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20230912 | 171200 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20230912 | 171100 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20230912 | 171000 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 137874 |
| 153 | 20230912 | 170900 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20230912 | 170800 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20230912 | 170700 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20230912 | 170600 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20230912 | 170500 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20230912 | 170400 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20230912 | 170300 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20230912 | 170200 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20230912 | 170100 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20230912 | 170000 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20230912 | 165900 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20230912 | 165800 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20230912 | 165700 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20230912 | 165600 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20230912 | 165500 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20230912 | 165400 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20230912 | 165300 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20230912 | 165200 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20230912 | 165100 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20230912 | 165000 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20230912 | 164900 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20230912 | 164800 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20230912 | 164700 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20230912 | 164600 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20230912 | 164500 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20230912 | 164400 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20230912 | 164300 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20230912 | 164200 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20230912 | 164100 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20230912 | 164000 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 137874 |
| 183 | 20230912 | 163900 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20230912 | 163800 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20230912 | 163700 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20230912 | 163600 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20230912 | 163500 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20230912 | 163400 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20230912 | 163300 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20230912 | 163200 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20230912 | 163100 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20230912 | 163000 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20230912 | 162900 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20230912 | 162800 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20230912 | 162700 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20230912 | 162600 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20230912 | 162500 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20230912 | 162400 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20230912 | 162300 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20230912 | 162200 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20230912 | 162100 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20230912 | 162000 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20230912 | 161900 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20230912 | 161800 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20230912 | 161700 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20230912 | 161600 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20230912 | 161500 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20230912 | 161400 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20230912 | 161300 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20230912 | 161200 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20230912 | 161100 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20230912 | 161000 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 137874 |
| 213 | 20230912 | 160900 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20230912 | 160800 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20230912 | 160700 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20230912 | 160600 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20230912 | 160500 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20230912 | 160400 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20230912 | 160300 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20230912 | 160200 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20230912 | 160100 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20230912 | 160000 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20230912 | 155900 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20230912 | 155800 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20230912 | 155700 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20230912 | 155600 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20230912 | 155500 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20230912 | 155400 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20230912 | 155300 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20230912 | 155200 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20230912 | 155100 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20230912 | 155000 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20230912 | 154900 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20230912 | 154800 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20230912 | 154700 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20230912 | 154600 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20230912 | 154500 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20230912 | 154400 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20230912 | 154300 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20230912 | 154200 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20230912 | 154100 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20230912 | 154000 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 137874 |
| 243 | 20230912 | 153900 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20230912 | 153800 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20230912 | 153700 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20230912 | 153600 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20230912 | 153500 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20230912 | 153400 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20230912 | 153300 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20230912 | 153200 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20230912 | 153100 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20230912 | 153000 | 4918949075 | 2655 | 2655 | 2655 | 2655 | 137874 |
| 253 | 20230912 | 152900 | 4552893605 | 2680 | 2680 | 2680 | 2680 | 0 |
| 254 | 20230912 | 152800 | 4552893605 | 2680 | 2680 | 2680 | 2680 | 0 |
| 255 | 20230912 | 152700 | 4552893605 | 2680 | 2680 | 2680 | 2680 | 0 |
| 256 | 20230912 | 152600 | 4552893605 | 2680 | 2680 | 2680 | 2680 | 0 |
| 257 | 20230912 | 152500 | 4552893605 | 2680 | 2680 | 2680 | 2680 | 0 |
| 258 | 20230912 | 152400 | 4552893605 | 2680 | 2680 | 2680 | 2680 | 0 |
| 259 | 20230912 | 152300 | 4552893605 | 2680 | 2680 | 2680 | 2680 | 0 |
| 260 | 20230912 | 152200 | 4552893605 | 2680 | 2680 | 2680 | 2680 | 0 |
| 261 | 20230912 | 152100 | 4552893605 | 2680 | 2680 | 2680 | 2680 | 0 |
| 262 | 20230912 | 152000 | 4552893605 | 2680 | 2680 | 2680 | 2680 | 0 |
| 263 | 20230912 | 151900 | 4552893605 | 2680 | 2665 | 2680 | 2665 | 3711 |
| 264 | 20230912 | 151800 | 4542957375 | 2665 | 2680 | 2680 | 2665 | 5827 |
| 265 | 20230912 | 151700 | 4527426330 | 2680 | 2670 | 2680 | 2660 | 3266 |
| 266 | 20230912 | 151600 | 4518695155 | 2670 | 2670 | 2670 | 2665 | 8352 |
| 267 | 20230912 | 151500 | 4496430280 | 2670 | 2670 | 2670 | 2665 | 7626 |
| 268 | 20230912 | 151400 | 4476094140 | 2665 | 2675 | 2680 | 2665 | 8430 |
| 269 | 20230912 | 151300 | 4453602415 | 2670 | 2670 | 2680 | 2665 | 7531 |
| 270 | 20230912 | 151200 | 4433496250 | 2680 | 2675 | 2680 | 2670 | 10830 |
| 271 | 20230912 | 151100 | 4404548535 | 2675 | 2675 | 2680 | 2670 | 8326 |
| 272 | 20230912 | 151000 | 4382297570 | 2675 | 2670 | 2685 | 2670 | 10914 |
| 273 | 20230912 | 150900 | 4353094155 | 2675 | 2670 | 2680 | 2670 | 13095 |
| 274 | 20230912 | 150800 | 4318060235 | 2675 | 2680 | 2680 | 2670 | 26219 |
| 275 | 20230912 | 150700 | 4247914860 | 2675 | 2675 | 2680 | 2675 | 9868 |
| 276 | 20230912 | 150600 | 4221501275 | 2675 | 2685 | 2685 | 2675 | 8936 |
| 277 | 20230912 | 150500 | 4197580900 | 2680 | 2680 | 2685 | 2675 | 15638 |
| 278 | 20230912 | 150400 | 4155655780 | 2685 | 2685 | 2685 | 2680 | 9323 |
| 279 | 20230912 | 150300 | 4130659630 | 2680 | 2680 | 2690 | 2680 | 12829 |
| 280 | 20230912 | 150200 | 4096256610 | 2680 | 2685 | 2690 | 2680 | 32346 |
| 281 | 20230912 | 150100 | 4009379305 | 2685 | 2690 | 2690 | 2685 | 5641 |
| 282 | 20230912 | 150000 | 3994215190 | 2690 | 2690 | 2690 | 2685 | 6612 |
| 283 | 20230912 | 145900 | 3976429630 | 2690 | 2690 | 2690 | 2685 | 2680 |
| 284 | 20230912 | 145800 | 3969224125 | 2685 | 2690 | 2690 | 2685 | 1559 |
| 285 | 20230912 | 145700 | 3965030560 | 2690 | 2685 | 2690 | 2680 | 4639 |
| 286 | 20230912 | 145600 | 3952571650 | 2685 | 2690 | 2690 | 2680 | 14051 |
| 287 | 20230912 | 145500 | 3914838690 | 2690 | 2690 | 2690 | 2680 | 4100 |
| 288 | 20230912 | 145400 | 3903821480 | 2690 | 2690 | 2690 | 2680 | 3899 |
| 289 | 20230912 | 145300 | 3893338050 | 2685 | 2685 | 2685 | 2680 | 4106 |
| 290 | 20230912 | 145200 | 3882314525 | 2685 | 2685 | 2690 | 2680 | 8565 |
| 291 | 20230912 | 145100 | 3859347560 | 2690 | 2685 | 2690 | 2680 | 9014 |
| 292 | 20230912 | 145000 | 3835144845 | 2680 | 2685 | 2685 | 2680 | 1856 |
| 293 | 20230912 | 144900 | 3830161685 | 2685 | 2685 | 2685 | 2680 | 16088 |
| 294 | 20230912 | 144800 | 3787023035 | 2685 | 2685 | 2685 | 2680 | 2359 |
| 295 | 20230912 | 144700 | 3780691760 | 2685 | 2685 | 2685 | 2680 | 1132 |
| 296 | 20230912 | 144600 | 3777652525 | 2685 | 2685 | 2685 | 2680 | 9259 |
| 297 | 20230912 | 144500 | 3752792245 | 2680 | 2685 | 2685 | 2680 | 1931 |
| 298 | 20230912 | 144400 | 3747608800 | 2685 | 2680 | 2685 | 2680 | 2339 |
| 299 | 20230912 | 144300 | 3741334030 | 2685 | 2685 | 2685 | 2680 | 2135 |
| 300 | 20230912 | 144200 | 3735602985 | 2685 | 2685 | 2685 | 2680 | 4759 |
| 301 | 20230912 | 144100 | 3722825985 | 2685 | 2680 | 2685 | 2680 | 10442 |
| 302 | 20230912 | 144000 | 3694793035 | 2685 | 2680 | 2685 | 2680 | 1907 |
| 303 | 20230912 | 143900 | 3689675515 | 2685 | 2680 | 2685 | 2680 | 5655 |
| 304 | 20230912 | 143800 | 3674504825 | 2680 | 2685 | 2685 | 2680 | 4398 |
| 305 | 20230912 | 143700 | 3662712155 | 2685 | 2685 | 2685 | 2680 | 541 |
| 306 | 20230912 | 143600 | 3661259805 | 2685 | 2680 | 2685 | 2680 | 5156 |
| 307 | 20230912 | 143500 | 3647421280 | 2680 | 2680 | 2685 | 2680 | 4751 |
| 308 | 20230912 | 143400 | 3634683030 | 2680 | 2685 | 2685 | 2680 | 1403 |
| 309 | 20230912 | 143300 | 3630916435 | 2680 | 2685 | 2685 | 2680 | 1686 |
| 310 | 20230912 | 143200 | 3626394045 | 2685 | 2680 | 2685 | 2675 | 5115 |
| 311 | 20230912 | 143100 | 3612697880 | 2680 | 2680 | 2680 | 2675 | 2737 |
| 312 | 20230912 | 143000 | 3605362900 | 2680 | 2680 | 2680 | 2675 | 1641 |
| 313 | 20230912 | 142900 | 3600966055 | 2680 | 2680 | 2680 | 2675 | 4036 |
| 314 | 20230912 | 142800 | 3590153835 | 2675 | 2675 | 2680 | 2675 | 1920 |
| 315 | 20230912 | 142700 | 3585012750 | 2675 | 2675 | 2680 | 2675 | 11818 |
| 316 | 20230912 | 142600 | 3553395415 | 2680 | 2675 | 2680 | 2675 | 2107 |
| 317 | 20230912 | 142500 | 3547750110 | 2680 | 2680 | 2680 | 2675 | 4198 |
| 318 | 20230912 | 142400 | 3536507440 | 2680 | 2680 | 2680 | 2675 | 1681 |
| 319 | 20230912 | 142300 | 3532004035 | 2680 | 2680 | 2680 | 2675 | 1595 |
| 320 | 20230912 | 142200 | 3527732605 | 2680 | 2680 | 2680 | 2675 | 2719 |
| 321 | 20230912 | 142100 | 3520447070 | 2680 | 2675 | 2680 | 2670 | 1401 |
| 322 | 20230912 | 142000 | 3516699505 | 2670 | 2675 | 2680 | 2670 | 3033 |
| 323 | 20230912 | 141900 | 3508583445 | 2675 | 2675 | 2675 | 2670 | 3954 |
| 324 | 20230912 | 141800 | 3498006630 | 2670 | 2675 | 2680 | 2670 | 4409 |
| 325 | 20230912 | 141700 | 3486209785 | 2680 | 2680 | 2680 | 2675 | 2098 |
| 326 | 20230912 | 141600 | 3480587320 | 2680 | 2680 | 2680 | 2675 | 1130 |
| 327 | 20230912 | 141500 | 3477560325 | 2680 | 2675 | 2680 | 2675 | 3924 |
| 328 | 20230912 | 141400 | 3467045490 | 2680 | 2680 | 2680 | 2675 | 1940 |
| 329 | 20230912 | 141300 | 3461847500 | 2680 | 2680 | 2680 | 2675 | 1995 |
| 330 | 20230912 | 141200 | 3456503825 | 2680 | 2670 | 2680 | 2670 | 1974 |
| 331 | 20230912 | 141100 | 3451218815 | 2670 | 2675 | 2675 | 2670 | 2108 |
| 332 | 20230912 | 141000 | 3445580050 | 2670 | 2675 | 2675 | 2670 | 2693 |
| 333 | 20230912 | 140900 | 3438376620 | 2675 | 2670 | 2675 | 2670 | 1036 |
| 334 | 20230912 | 140800 | 3435606380 | 2675 | 2670 | 2675 | 2670 | 2270 |
| 335 | 20230912 | 140700 | 3429535580 | 2675 | 2675 | 2675 | 2670 | 1148 |
| 336 | 20230912 | 140600 | 3426469505 | 2675 | 2675 | 2675 | 2670 | 6177 |
| 337 | 20230912 | 140500 | 3409972640 | 2675 | 2670 | 2675 | 2670 | 2435 |
| 338 | 20230912 | 140400 | 3403461315 | 2675 | 2675 | 2675 | 2670 | 676 |
| 339 | 20230912 | 140300 | 3401655090 | 2670 | 2675 | 2675 | 2670 | 2837 |
| 340 | 20230912 | 140200 | 3394078855 | 2670 | 2670 | 2675 | 2670 | 587 |
| 341 | 20230912 | 140100 | 3392511465 | 2670 | 2670 | 2675 | 2670 | 2515 |
| 342 | 20230912 | 140000 | 3385786540 | 2675 | 2680 | 2680 | 2670 | 5229 |
| 343 | 20230912 | 135900 | 3371798690 | 2675 | 2680 | 2680 | 2675 | 1112 |
| 344 | 20230912 | 135800 | 3368822580 | 2675 | 2675 | 2680 | 2675 | 3027 |
| 345 | 20230912 | 135700 | 3360713785 | 2675 | 2675 | 2680 | 2675 | 1337 |
| 346 | 20230912 | 135600 | 3357132930 | 2680 | 2675 | 2680 | 2675 | 1110 |
| 347 | 20230912 | 135500 | 3354160115 | 2680 | 2680 | 2680 | 2675 | 2037 |
| 348 | 20230912 | 135400 | 3348706480 | 2675 | 2680 | 2680 | 2670 | 710 |
| 349 | 20230912 | 135300 | 3346804640 | 2680 | 2670 | 2680 | 2670 | 1414 |
| 350 | 20230912 | 135200 | 3343016510 | 2675 | 2675 | 2680 | 2670 | 677 |
| 351 | 20230912 | 135100 | 3341205835 | 2670 | 2675 | 2675 | 2670 | 3536 |
| 352 | 20230912 | 135000 | 3331747475 | 2675 | 2675 | 2675 | 2670 | 382 |
| 353 | 20230912 | 134900 | 3330726310 | 2670 | 2675 | 2675 | 2670 | 615 |
| 354 | 20230912 | 134800 | 3329082685 | 2675 | 2675 | 2675 | 2670 | 2377 |
| 355 | 20230912 | 134700 | 3322724395 | 2675 | 2670 | 2675 | 2670 | 430 |
| 356 | 20230912 | 134600 | 3321576190 | 2670 | 2665 | 2675 | 2665 | 231 |
| 357 | 20230912 | 134500 | 3320959465 | 2665 | 2665 | 2675 | 2665 | 4493 |
| 358 | 20230912 | 134400 | 3308960615 | 2665 | 2670 | 2670 | 2665 | 11985 |
| 359 | 20230912 | 134300 | 3276960785 | 2670 | 2670 | 2675 | 2670 | 8314 |
| 360 | 20230912 | 134200 | 3254757405 | 2675 | 2675 | 2675 | 2670 | 308 |
| 361 | 20230912 | 134100 | 3253933650 | 2675 | 2665 | 2675 | 2665 | 3417 |
| 362 | 20230912 | 134000 | 3244812235 | 2665 | 2670 | 2670 | 2665 | 12001 |
| 363 | 20230912 | 133900 | 3212769680 | 2670 | 2675 | 2675 | 2670 | 949 |
| 364 | 20230912 | 133800 | 3210234520 | 2670 | 2670 | 2675 | 2670 | 2533 |
| 365 | 20230912 | 133700 | 3203458910 | 2670 | 2670 | 2675 | 2670 | 1982 |
| 366 | 20230912 | 133600 | 3198157195 | 2670 | 2670 | 2675 | 2670 | 594 |
| 367 | 20230912 | 133500 | 3196569850 | 2670 | 2670 | 2670 | 2670 | 433 |
| 368 | 20230912 | 133400 | 3195413740 | 2670 | 2675 | 2680 | 2670 | 12072 |
| 369 | 20230912 | 133300 | 3163111195 | 2680 | 2675 | 2680 | 2675 | 1086 |
| 370 | 20230912 | 133200 | 3160201860 | 2675 | 2675 | 2675 | 2675 | 2954 |
| 371 | 20230912 | 133100 | 3152299910 | 2680 | 2680 | 2680 | 2675 | 4026 |
| 372 | 20230912 | 133000 | 3141510625 | 2680 | 2680 | 2680 | 2675 | 1078 |
| 373 | 20230912 | 132900 | 3138622430 | 2675 | 2675 | 2680 | 2675 | 279 |
| 374 | 20230912 | 132800 | 3137874895 | 2675 | 2675 | 2680 | 2675 | 827 |
| 375 | 20230912 | 132700 | 3135659855 | 2675 | 2675 | 2680 | 2675 | 2873 |
| 376 | 20230912 | 132600 | 3127961330 | 2680 | 2675 | 2680 | 2675 | 384 |
| 377 | 20230912 | 132500 | 3126932350 | 2675 | 2675 | 2680 | 2675 | 737 |
| 378 | 20230912 | 132400 | 3124958360 | 2675 | 2680 | 2680 | 2675 | 2724 |
| 379 | 20230912 | 132300 | 3117659110 | 2675 | 2675 | 2680 | 2675 | 556 |
| 380 | 20230912 | 132200 | 3116170210 | 2675 | 2680 | 2680 | 2675 | 317 |
| 381 | 20230912 | 132100 | 3115320815 | 2675 | 2675 | 2680 | 2675 | 858 |
| 382 | 20230912 | 132000 | 3113022715 | 2675 | 2670 | 2675 | 2670 | 40 |
| 383 | 20230912 | 131900 | 3112915850 | 2670 | 2675 | 2680 | 2670 | 2373 |
| 384 | 20230912 | 131800 | 3106576560 | 2670 | 2670 | 2680 | 2670 | 691 |
| 385 | 20230912 | 131700 | 3104725180 | 2675 | 2675 | 2680 | 2675 | 3208 |
| 386 | 20230912 | 131600 | 3096132835 | 2675 | 2670 | 2680 | 2670 | 391 |
| 387 | 20230912 | 131500 | 3095085550 | 2675 | 2680 | 2680 | 2675 | 2243 |
| 388 | 20230912 | 131400 | 3089084195 | 2675 | 2680 | 2680 | 2675 | 29 |
| 389 | 20230912 | 131300 | 3089006610 | 2680 | 2670 | 2680 | 2670 | 5704 |
| 390 | 20230912 | 131200 | 3073739645 | 2675 | 2675 | 2675 | 2670 | 655 |
| 391 | 20230912 | 131100 | 3071988905 | 2670 | 2670 | 2670 | 2670 | 1071 |
| 392 | 20230912 | 131000 | 3069129335 | 2675 | 2675 | 2680 | 2670 | 2056 |
| 393 | 20230912 | 130900 | 3063629590 | 2675 | 2675 | 2680 | 2670 | 422 |
| 394 | 20230912 | 130800 | 3062500020 | 2675 | 2675 | 2680 | 2675 | 3272 |
| 395 | 20230912 | 130700 | 3053745830 | 2680 | 2680 | 2680 | 2675 | 3820 |
| 396 | 20230912 | 130600 | 3043509365 | 2680 | 2675 | 2680 | 2675 | 2074 |
| 397 | 20230912 | 130500 | 3037957185 | 2675 | 2680 | 2680 | 2675 | 848 |
| 398 | 20230912 | 130400 | 3035684675 | 2675 | 2675 | 2680 | 2675 | 64 |
| 399 | 20230912 | 130300 | 3035513435 | 2675 | 2675 | 2680 | 2675 | 2299 |
| 400 | 20230912 | 130200 | 3029352505 | 2675 | 2675 | 2675 | 2675 | 55 |
| 401 | 20230912 | 130100 | 3029205380 | 2675 | 2675 | 2675 | 2675 | 27 |
| 402 | 20230912 | 130000 | 3029133155 | 2675 | 2670 | 2675 | 2670 | 3897 |
| 403 | 20230912 | 125900 | 3018708745 | 2670 | 2670 | 2670 | 2670 | 882 |
| 404 | 20230912 | 125800 | 3016353805 | 2670 | 2670 | 2670 | 2670 | 215 |
| 405 | 20230912 | 125700 | 3015779755 | 2670 | 2675 | 2680 | 2670 | 3167 |
| 406 | 20230912 | 125600 | 3007306830 | 2675 | 2675 | 2680 | 2675 | 5616 |
| 407 | 20230912 | 125500 | 2992274255 | 2675 | 2680 | 2680 | 2675 | 845 |
| 408 | 20230912 | 125400 | 2990013195 | 2675 | 2675 | 2680 | 2675 | 769 |
| 409 | 20230912 | 125300 | 2987953755 | 2675 | 2675 | 2680 | 2675 | 2196 |
| 410 | 20230912 | 125200 | 2982069675 | 2675 | 2675 | 2675 | 2675 | 198 |
| 411 | 20230912 | 125100 | 2981540025 | 2675 | 2680 | 2680 | 2675 | 324 |
| 412 | 20230912 | 125000 | 2980671985 | 2675 | 2675 | 2675 | 2675 | 676 |
| 413 | 20230912 | 124900 | 2978863685 | 2675 | 2675 | 2680 | 2675 | 2229 |
| 414 | 20230912 | 124800 | 2972891285 | 2675 | 2680 | 2680 | 2675 | 424 |
| 415 | 20230912 | 124700 | 2971755750 | 2675 | 2675 | 2675 | 2675 | 224 |
| 416 | 20230912 | 124600 | 2971156550 | 2675 | 2670 | 2675 | 2670 | 1402 |
| 417 | 20230912 | 124500 | 2967406270 | 2670 | 2675 | 2680 | 2670 | 1704 |
| 418 | 20230912 | 124400 | 2962846970 | 2675 | 2675 | 2675 | 2675 | 1293 |
| 419 | 20230912 | 124300 | 2959388195 | 2675 | 2675 | 2680 | 2675 | 323 |
| 420 | 20230912 | 124200 | 2958524120 | 2675 | 2670 | 2675 | 2670 | 2290 |
| 421 | 20230912 | 124100 | 2952400985 | 2670 | 2670 | 2675 | 2670 | 65 |
| 422 | 20230912 | 124000 | 2952227250 | 2670 | 2670 | 2680 | 2670 | 31 |
| 423 | 20230912 | 123900 | 2952144440 | 2670 | 2670 | 2675 | 2670 | 2721 |
| 424 | 20230912 | 123800 | 2944868010 | 2665 | 2670 | 2675 | 2665 | 15334 |
| 425 | 20230912 | 123700 | 2903907445 | 2675 | 2675 | 2680 | 2675 | 922 |
| 426 | 20230912 | 123600 | 2901441080 | 2675 | 2675 | 2680 | 2675 | 2454 |
| 427 | 20230912 | 123500 | 2894875285 | 2675 | 2675 | 2675 | 2670 | 4220 |
| 428 | 20230912 | 123400 | 2883588465 | 2675 | 2680 | 2680 | 2670 | 2739 |
| 429 | 20230912 | 123300 | 2876252340 | 2680 | 2675 | 2680 | 2675 | 798 |
| 430 | 20230912 | 123200 | 2874114345 | 2675 | 2675 | 2680 | 2670 | 5562 |
| 431 | 20230912 | 123100 | 2859235625 | 2670 | 2670 | 2675 | 2670 | 356 |
| 432 | 20230912 | 123000 | 2858283730 | 2670 | 2675 | 2675 | 2670 | 1369 |
| 433 | 20230912 | 122900 | 2854623335 | 2670 | 2670 | 2675 | 2670 | 6540 |
| 434 | 20230912 | 122800 | 2837129240 | 2675 | 2670 | 2675 | 2670 | 1037 |
| 435 | 20230912 | 122700 | 2834355400 | 2670 | 2670 | 2675 | 2670 | 344 |
| 436 | 20230912 | 122600 | 2833435585 | 2675 | 2675 | 2675 | 2670 | 552 |
| 437 | 20230912 | 122500 | 2831959195 | 2675 | 2670 | 2675 | 2660 | 5842 |
| 438 | 20230912 | 122400 | 2816369720 | 2670 | 2675 | 2685 | 2665 | 4109 |
| 439 | 20230912 | 122300 | 2805360705 | 2660 | 2680 | 2680 | 2650 | 125472 |
| 440 | 20230912 | 122200 | 2471339205 | 2680 | 2685 | 2685 | 2680 | 2409 |
| 441 | 20230912 | 122100 | 2464872965 | 2685 | 2680 | 2685 | 2680 | 538 |
| 442 | 20230912 | 122000 | 2463428785 | 2685 | 2680 | 2685 | 2680 | 169 |
| 443 | 20230912 | 121900 | 2462975150 | 2680 | 2685 | 2685 | 2680 | 2165 |
| 444 | 20230912 | 121800 | 2457163175 | 2685 | 2680 | 2685 | 2680 | 346 |
| 445 | 20230912 | 121700 | 2456234295 | 2680 | 2680 | 2680 | 2680 | 55 |
| 446 | 20230912 | 121600 | 2456086895 | 2680 | 2685 | 2685 | 2680 | 2024 |
| 447 | 20230912 | 121500 | 2450652525 | 2685 | 2685 | 2690 | 2680 | 397 |
| 448 | 20230912 | 121400 | 2449585315 | 2685 | 2685 | 2690 | 2685 | 128 |
| 449 | 20230912 | 121300 | 2449241630 | 2680 | 2685 | 2685 | 2680 | 565 |
| 450 | 20230912 | 121200 | 2447724880 | 2685 | 2685 | 2690 | 2685 | 2339 |
| 451 | 20230912 | 121100 | 2441433555 | 2685 | 2685 | 2685 | 2680 | 4197 |
| 452 | 20230912 | 121000 | 2430176335 | 2685 | 2685 | 2685 | 2685 | 1658 |
| 453 | 20230912 | 120900 | 2425724605 | 2685 | 2685 | 2690 | 2685 | 5022 |
| 454 | 20230912 | 120800 | 2412239125 | 2690 | 2685 | 2690 | 2685 | 3609 |
| 455 | 20230912 | 120700 | 2402537190 | 2685 | 2690 | 2690 | 2680 | 1222 |
| 456 | 20230912 | 120600 | 2399257860 | 2685 | 2685 | 2690 | 2685 | 2826 |
| 457 | 20230912 | 120500 | 2391658455 | 2685 | 2685 | 2685 | 2680 | 2908 |
| 458 | 20230912 | 120400 | 2383852735 | 2680 | 2680 | 2680 | 2680 | 69 |
| 459 | 20230912 | 120300 | 2383667815 | 2680 | 2685 | 2685 | 2680 | 346 |
| 460 | 20230912 | 120200 | 2382738945 | 2685 | 2685 | 2685 | 2680 | 1062 |
| 461 | 20230912 | 120100 | 2379887755 | 2685 | 2685 | 2685 | 2680 | 12469 |
| 462 | 20230912 | 120000 | 2346458635 | 2680 | 2685 | 2685 | 2680 | 572 |
| 463 | 20230912 | 115900 | 2344923085 | 2680 | 2685 | 2690 | 2680 | 6192 |
| 464 | 20230912 | 115800 | 2328302655 | 2685 | 2685 | 2690 | 2685 | 2204 |
| 465 | 20230912 | 115700 | 2322374860 | 2685 | 2690 | 2690 | 2685 | 330 |
| 466 | 20230912 | 115600 | 2321487295 | 2685 | 2685 | 2690 | 2685 | 247 |
| 467 | 20230912 | 115500 | 2320823925 | 2690 | 2685 | 2690 | 2685 | 2043 |
| 468 | 20230912 | 115400 | 2315328390 | 2685 | 2685 | 2690 | 2685 | 323 |
| 469 | 20230912 | 115300 | 2314459795 | 2690 | 2685 | 2690 | 2685 | 200 |
| 470 | 20230912 | 115200 | 2313922100 | 2690 | 2685 | 2690 | 2680 | 2754 |
| 471 | 20230912 | 115100 | 2306527345 | 2690 | 2685 | 2690 | 2685 | 2614 |
| 472 | 20230912 | 115000 | 2299497055 | 2685 | 2685 | 2690 | 2685 | 361 |
| 473 | 20230912 | 114900 | 2298527595 | 2685 | 2685 | 2690 | 2685 | 599 |
| 474 | 20230912 | 114800 | 2296919105 | 2685 | 2685 | 2690 | 2680 | 3253 |
| 475 | 20230912 | 114700 | 2288183975 | 2680 | 2680 | 2685 | 2680 | 362 |
| 476 | 20230912 | 114600 | 2287212215 | 2685 | 2680 | 2685 | 2680 | 278 |
| 477 | 20230912 | 114500 | 2286465915 | 2680 | 2685 | 2685 | 2680 | 415 |
| 478 | 20230912 | 114400 | 2285352160 | 2680 | 2680 | 2685 | 2680 | 2412 |
| 479 | 20230912 | 114300 | 2278876310 | 2685 | 2685 | 2685 | 2680 | 343 |
| 480 | 20230912 | 114200 | 2277955775 | 2680 | 2685 | 2685 | 2680 | 349 |
| 481 | 20230912 | 114100 | 2277019115 | 2685 | 2680 | 2685 | 2680 | 2989 |
| 482 | 20230912 | 114000 | 2268996405 | 2680 | 2685 | 2685 | 2680 | 64 |
| 483 | 20230912 | 113900 | 2268824700 | 2680 | 2680 | 2685 | 2680 | 826 |
| 484 | 20230912 | 113800 | 2266607225 | 2685 | 2685 | 2690 | 2685 | 2518 |
| 485 | 20230912 | 113700 | 2259846220 | 2685 | 2690 | 2695 | 2685 | 28407 |
| 486 | 20230912 | 113600 | 2183565320 | 2695 | 2690 | 2695 | 2685 | 1374 |
| 487 | 20230912 | 113500 | 2179869270 | 2685 | 2690 | 2690 | 2685 | 317 |
| 488 | 20230912 | 113400 | 2179016800 | 2685 | 2685 | 2690 | 2685 | 2809 |
| 489 | 20230912 | 113300 | 2171460915 | 2685 | 2685 | 2695 | 2685 | 628 |
| 490 | 20230912 | 113200 | 2169771270 | 2685 | 2685 | 2690 | 2685 | 889 |
| 491 | 20230912 | 113100 | 2167382955 | 2685 | 2690 | 2695 | 2685 | 2270 |
| 492 | 20230912 | 113000 | 2161276495 | 2685 | 2685 | 2690 | 2685 | 1558 |
| 493 | 20230912 | 112900 | 2157085685 | 2690 | 2685 | 2695 | 2685 | 1867 |
| 494 | 20230912 | 112800 | 2152062345 | 2685 | 2690 | 2695 | 2685 | 129 |
| 495 | 20230912 | 112700 | 2151715365 | 2685 | 2690 | 2695 | 2685 | 2516 |
| 496 | 20230912 | 112600 | 2144946010 | 2690 | 2695 | 2695 | 2685 | 97 |
| 497 | 20230912 | 112500 | 2144685035 | 2685 | 2685 | 2690 | 2685 | 156 |
| 498 | 20230912 | 112400 | 2144265535 | 2695 | 2690 | 2695 | 2685 | 13805 |
| 499 | 20230912 | 112300 | 2107127735 | 2685 | 2685 | 2690 | 2685 | 219 |
| 500 | 20230912 | 112200 | 2106539400 | 2685 | 2685 | 2695 | 2685 | 927 |
| 501 | 20230912 | 112100 | 2104046125 | 2690 | 2685 | 2695 | 2685 | 725 |
| 502 | 20230912 | 112000 | 2102094700 | 2690 | 2690 | 2690 | 2685 | 2535 |
| 503 | 20230912 | 111900 | 2095275685 | 2690 | 2690 | 2690 | 2685 | 910 |
| 504 | 20230912 | 111800 | 2092829125 | 2690 | 2685 | 2690 | 2685 | 2692 |
| 505 | 20230912 | 111700 | 2085590280 | 2685 | 2690 | 2690 | 2685 | 5250 |
| 506 | 20230912 | 111600 | 2071467915 | 2685 | 2685 | 2690 | 2685 | 88 |
| 507 | 20230912 | 111500 | 2071231430 | 2685 | 2690 | 2690 | 2685 | 369 |
| 508 | 20230912 | 111400 | 2070239140 | 2685 | 2685 | 2690 | 2685 | 3170 |
| 509 | 20230912 | 111300 | 2061719715 | 2690 | 2690 | 2690 | 2685 | 2442 |
| 510 | 20230912 | 111200 | 2055151365 | 2690 | 2685 | 2690 | 2685 | 336 |
| 511 | 20230912 | 111100 | 2054247665 | 2690 | 2685 | 2690 | 2685 | 1963 |
| 512 | 20230912 | 111000 | 2048976835 | 2685 | 2690 | 2690 | 2685 | 2319 |
| 513 | 20230912 | 110900 | 2042738865 | 2685 | 2690 | 2690 | 2685 | 876 |
| 514 | 20230912 | 110800 | 2040382560 | 2685 | 2685 | 2690 | 2685 | 984 |
| 515 | 20230912 | 110700 | 2037740315 | 2685 | 2685 | 2690 | 2685 | 2985 |
| 516 | 20230912 | 110600 | 2029715805 | 2685 | 2690 | 2690 | 2685 | 727 |
| 517 | 20230912 | 110500 | 2027760545 | 2685 | 2685 | 2690 | 2685 | 84 |
| 518 | 20230912 | 110400 | 2027534825 | 2685 | 2685 | 2690 | 2685 | 1663 |
| 519 | 20230912 | 110300 | 2023069490 | 2690 | 2685 | 2690 | 2685 | 2772 |
| 520 | 20230912 | 110200 | 2015615345 | 2685 | 2690 | 2690 | 2685 | 1621 |
| 521 | 20230912 | 110100 | 2011262775 | 2685 | 2685 | 2690 | 2685 | 128 |
| 522 | 20230912 | 110000 | 2010919045 | 2690 | 2690 | 2690 | 2685 | 2287 |
| 523 | 20230912 | 105900 | 2004767150 | 2685 | 2685 | 2690 | 2685 | 649 |
| 524 | 20230912 | 105800 | 2003024410 | 2685 | 2680 | 2690 | 2680 | 849 |
| 525 | 20230912 | 105700 | 2000748170 | 2680 | 2680 | 2685 | 2680 | 2175 |
| 526 | 20230912 | 105600 | 1994908495 | 2685 | 2680 | 2685 | 2680 | 2012 |
| 527 | 20230912 | 105500 | 1989506415 | 2685 | 2685 | 2690 | 2680 | 628 |
| 528 | 20230912 | 105400 | 1987820300 | 2685 | 2680 | 2690 | 2680 | 6729 |
| 529 | 20230912 | 105300 | 1969752900 | 2685 | 2680 | 2685 | 2680 | 3062 |
| 530 | 20230912 | 105200 | 1961536780 | 2685 | 2690 | 2690 | 2680 | 5188 |
| 531 | 20230912 | 105100 | 1947606880 | 2685 | 2690 | 2690 | 2685 | 2468 |
| 532 | 20230912 | 105000 | 1940978565 | 2690 | 2685 | 2690 | 2685 | 1345 |
| 533 | 20230912 | 104900 | 1937367235 | 2690 | 2690 | 2690 | 2685 | 5554 |
| 534 | 20230912 | 104800 | 1922444790 | 2685 | 2685 | 2690 | 2685 | 390 |
| 535 | 20230912 | 104700 | 1921396115 | 2685 | 2685 | 2690 | 2685 | 605 |
| 536 | 20230912 | 104600 | 1919771510 | 2685 | 2690 | 2690 | 2685 | 2141 |
| 537 | 20230912 | 104500 | 1914012690 | 2685 | 2690 | 2690 | 2685 | 7031 |
| 538 | 20230912 | 104400 | 1895126940 | 2685 | 2685 | 2690 | 2685 | 455 |
| 539 | 20230912 | 104300 | 1893903380 | 2690 | 2690 | 2690 | 2685 | 2130 |
| 540 | 20230912 | 104200 | 1888174280 | 2685 | 2685 | 2690 | 2685 | 2235 |
| 541 | 20230912 | 104100 | 1882168485 | 2685 | 2685 | 2690 | 2685 | 62 |
| 542 | 20230912 | 104000 | 1882001840 | 2685 | 2690 | 2690 | 2685 | 2901 |
| 543 | 20230912 | 103900 | 1874211040 | 2685 | 2690 | 2690 | 2685 | 2888 |
| 544 | 20230912 | 103800 | 1866445055 | 2690 | 2685 | 2690 | 2685 | 426 |
| 545 | 20230912 | 103700 | 1865299250 | 2690 | 2690 | 2690 | 2685 | 5192 |
| 546 | 20230912 | 103600 | 1851357900 | 2685 | 2685 | 2690 | 2685 | 2149 |
| 547 | 20230912 | 103500 | 1845577480 | 2690 | 2690 | 2690 | 2685 | 441 |
| 548 | 20230912 | 103400 | 1844391340 | 2690 | 2690 | 2690 | 2685 | 567 |
| 549 | 20230912 | 103300 | 1842866255 | 2685 | 2690 | 2690 | 2685 | 998 |
| 550 | 20230912 | 103200 | 1840184430 | 2685 | 2685 | 2690 | 2685 | 3507 |
| 551 | 20230912 | 103100 | 1830755460 | 2690 | 2685 | 2690 | 2685 | 181 |
| 552 | 20230912 | 103000 | 1830268705 | 2690 | 2690 | 2690 | 2685 | 1215 |
| 553 | 20230912 | 102900 | 1827005650 | 2690 | 2690 | 2690 | 2685 | 6638 |
| 554 | 20230912 | 102800 | 1809167560 | 2685 | 2690 | 2690 | 2685 | 2513 |
| 555 | 20230912 | 102700 | 1802413985 | 2690 | 2685 | 2690 | 2685 | 568 |
| 556 | 20230912 | 102600 | 1800888005 | 2690 | 2685 | 2690 | 2685 | 238 |
| 557 | 20230912 | 102500 | 1800248190 | 2690 | 2690 | 2690 | 2685 | 4239 |
| 558 | 20230912 | 102400 | 1788845465 | 2690 | 2690 | 2695 | 2685 | 5614 |
| 559 | 20230912 | 102300 | 1773743300 | 2690 | 2695 | 2695 | 2690 | 408 |
| 560 | 20230912 | 102200 | 1772644450 | 2695 | 2695 | 2695 | 2690 | 2836 |
| 561 | 20230912 | 102100 | 1765005065 | 2695 | 2690 | 2695 | 2690 | 714 |
| 562 | 20230912 | 102000 | 1763083505 | 2690 | 2690 | 2695 | 2690 | 1706 |
| 563 | 20230912 | 101900 | 1758492675 | 2695 | 2695 | 2695 | 2690 | 2395 |
| 564 | 20230912 | 101800 | 1752039290 | 2695 | 2690 | 2695 | 2685 | 8372 |
| 565 | 20230912 | 101700 | 1729541480 | 2685 | 2690 | 2690 | 2685 | 1131 |
| 566 | 20230912 | 101600 | 1726499435 | 2690 | 2690 | 2690 | 2685 | 780 |
| 567 | 20230912 | 101500 | 1724401365 | 2685 | 2685 | 2690 | 2685 | 2229 |
| 568 | 20230912 | 101400 | 1718405605 | 2690 | 2685 | 2690 | 2685 | 385 |
| 569 | 20230912 | 101300 | 1717371310 | 2690 | 2690 | 2690 | 2685 | 1579 |
| 570 | 20230912 | 101200 | 1713123935 | 2690 | 2690 | 2690 | 2680 | 4608 |
| 571 | 20230912 | 101100 | 1700728610 | 2690 | 2690 | 2690 | 2680 | 4181 |
| 572 | 20230912 | 101000 | 1689521990 | 2680 | 2690 | 2690 | 2680 | 1366 |
| 573 | 20230912 | 100900 | 1685854030 | 2680 | 2680 | 2690 | 2680 | 4203 |
| 574 | 20230912 | 100800 | 1674550375 | 2680 | 2680 | 2685 | 2680 | 2363 |
| 575 | 20230912 | 100700 | 1668205955 | 2680 | 2680 | 2685 | 2680 | 65 |
| 576 | 20230912 | 100600 | 1668031575 | 2680 | 2680 | 2685 | 2680 | 1858 |
| 577 | 20230912 | 100500 | 1663051955 | 2680 | 2675 | 2680 | 2675 | 5701 |
| 578 | 20230912 | 100400 | 1647773910 | 2680 | 2685 | 2685 | 2675 | 1120 |
| 579 | 20230912 | 100300 | 1644777285 | 2685 | 2685 | 2685 | 2680 | 13786 |
| 580 | 20230912 | 100200 | 1607822910 | 2690 | 2685 | 2690 | 2685 | 12112 |
| 581 | 20230912 | 100100 | 1575294625 | 2680 | 2680 | 2685 | 2680 | 128 |
| 582 | 20230912 | 100000 | 1574951405 | 2680 | 2680 | 2690 | 2680 | 824 |
| 583 | 20230912 | 095900 | 1572741525 | 2680 | 2690 | 2690 | 2675 | 3373 |
| 584 | 20230912 | 095800 | 1563697750 | 2680 | 2695 | 2695 | 2680 | 6311 |
| 585 | 20230912 | 095700 | 1546727185 | 2690 | 2690 | 2695 | 2680 | 6059 |
| 586 | 20230912 | 095600 | 1530428530 | 2690 | 2690 | 2695 | 2690 | 78 |
| 587 | 20230912 | 095500 | 1530218535 | 2695 | 2700 | 2700 | 2695 | 4450 |
| 588 | 20230912 | 095400 | 1518215600 | 2700 | 2680 | 2700 | 2675 | 21569 |
| 589 | 20230912 | 095300 | 1460388725 | 2685 | 2685 | 2685 | 2680 | 802 |
| 590 | 20230912 | 095200 | 1458238840 | 2675 | 2690 | 2690 | 2675 | 4785 |
| 591 | 20230912 | 095100 | 1445403190 | 2690 | 2690 | 2690 | 2685 | 4470 |
| 592 | 20230912 | 095000 | 1433384180 | 2685 | 2680 | 2690 | 2680 | 16039 |
| 593 | 20230912 | 094900 | 1390319395 | 2685 | 2680 | 2685 | 2660 | 54836 |
| 594 | 20230912 | 094800 | 1243954890 | 2680 | 2685 | 2690 | 2680 | 9434 |
| 595 | 20230912 | 094700 | 1218629290 | 2685 | 2685 | 2690 | 2685 | 531 |
| 596 | 20230912 | 094600 | 1217203380 | 2685 | 2690 | 2690 | 2685 | 154 |
| 597 | 20230912 | 094500 | 1216789260 | 2690 | 2685 | 2690 | 2685 | 510 |
| 598 | 20230912 | 094400 | 1215419695 | 2685 | 2685 | 2690 | 2680 | 2771 |
| 599 | 20230912 | 094300 | 1207972410 | 2685 | 2680 | 2690 | 2675 | 5339 |
| 600 | 20230912 | 094200 | 1193643330 | 2680 | 2680 | 2685 | 2675 | 8546 |
| 601 | 20230912 | 094100 | 1170736395 | 2680 | 2680 | 2690 | 2680 | 5260 |
| 602 | 20230912 | 094000 | 1156621910 | 2685 | 2675 | 2685 | 2675 | 6716 |
| 603 | 20230912 | 093900 | 1138594740 | 2685 | 2670 | 2685 | 2670 | 14210 |
| 604 | 20230912 | 093800 | 1100583090 | 2675 | 2680 | 2690 | 2670 | 11786 |
| 605 | 20230912 | 093700 | 1069022160 | 2675 | 2685 | 2685 | 2675 | 21095 |
| 606 | 20230912 | 093600 | 1012452125 | 2685 | 2690 | 2695 | 2685 | 21852 |
| 607 | 20230912 | 093500 | 953669535 | 2695 | 2700 | 2700 | 2690 | 19255 |
| 608 | 20230912 | 093400 | 901776320 | 2700 | 2700 | 2700 | 2695 | 3173 |
| 609 | 20230912 | 093300 | 893212280 | 2695 | 2695 | 2700 | 2695 | 2693 |
| 610 | 20230912 | 093200 | 885944055 | 2700 | 2700 | 2700 | 2695 | 636 |
| 611 | 20230912 | 093100 | 884227175 | 2695 | 2705 | 2705 | 2695 | 4400 |
| 612 | 20230912 | 093000 | 872354000 | 2705 | 2705 | 2705 | 2695 | 1578 |
| 613 | 20230912 | 092900 | 868096890 | 2695 | 2700 | 2705 | 2695 | 692 |
| 614 | 20230912 | 092800 | 866226680 | 2700 | 2700 | 2705 | 2695 | 1941 |
| 615 | 20230912 | 092700 | 860985070 | 2705 | 2705 | 2705 | 2695 | 3596 |
| 616 | 20230912 | 092600 | 851274490 | 2700 | 2700 | 2700 | 2695 | 2571 |
| 617 | 20230912 | 092500 | 844332855 | 2700 | 2695 | 2705 | 2695 | 772 |
| 618 | 20230912 | 092400 | 842247670 | 2700 | 2700 | 2700 | 2695 | 4468 |
| 619 | 20230912 | 092300 | 830185210 | 2700 | 2700 | 2700 | 2695 | 1181 |
| 620 | 20230912 | 092200 | 826996645 | 2700 | 2700 | 2705 | 2695 | 9303 |
| 621 | 20230912 | 092100 | 801892410 | 2700 | 2705 | 2705 | 2695 | 3953 |
| 622 | 20230912 | 092000 | 791211580 | 2700 | 2700 | 2705 | 2700 | 9489 |
| 623 | 20230912 | 091900 | 765580215 | 2695 | 2700 | 2700 | 2695 | 1630 |
| 624 | 20230912 | 091800 | 761179850 | 2695 | 2700 | 2700 | 2695 | 3128 |
| 625 | 20230912 | 091700 | 752745460 | 2700 | 2705 | 2710 | 2695 | 15581 |
| 626 | 20230912 | 091600 | 710675450 | 2700 | 2700 | 2710 | 2700 | 3071 |
| 627 | 20230912 | 091500 | 702374970 | 2700 | 2705 | 2710 | 2700 | 7728 |
| 628 | 20230912 | 091400 | 681472300 | 2700 | 2700 | 2705 | 2695 | 6202 |
| 629 | 20230912 | 091300 | 664725965 | 2700 | 2695 | 2700 | 2695 | 5093 |
| 630 | 20230912 | 091200 | 650994695 | 2695 | 2705 | 2705 | 2695 | 15332 |
| 631 | 20230912 | 091100 | 609608650 | 2710 | 2705 | 2710 | 2700 | 13377 |
| 632 | 20230912 | 091000 | 573419270 | 2705 | 2710 | 2710 | 2705 | 19442 |
| 633 | 20230912 | 090900 | 520774970 | 2705 | 2700 | 2705 | 2700 | 11790 |
| 634 | 20230912 | 090800 | 488892240 | 2695 | 2690 | 2700 | 2690 | 13057 |
| 635 | 20230912 | 090700 | 453694845 | 2685 | 2680 | 2690 | 2675 | 24998 |
| 636 | 20230912 | 090600 | 386597660 | 2680 | 2690 | 2690 | 2675 | 15505 |
| 637 | 20230912 | 090500 | 345056080 | 2680 | 2690 | 2690 | 2680 | 16072 |
| 638 | 20230912 | 090400 | 301911900 | 2690 | 2700 | 2700 | 2680 | 13611 |
| 639 | 20230912 | 090300 | 265317550 | 2700 | 2685 | 2700 | 2685 | 22069 |
| 640 | 20230912 | 090200 | 205867640 | 2685 | 2680 | 2690 | 2680 | 12830 |
| 641 | 20230912 | 090100 | 171434390 | 2675 | 2695 | 2695 | 2675 | 22251 |
| 642 | 20230912 | 090000 | 111662380 | 2695 | 2680 | 2695 | 2680 | 41637 |