32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 195600 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 49337 |
| 3 | 20240722 | 195500 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20240722 | 195400 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20240722 | 195300 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20240722 | 195200 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20240722 | 195100 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20240722 | 195000 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20240722 | 194900 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20240722 | 194800 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20240722 | 194700 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20240722 | 194600 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20240722 | 194500 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20240722 | 194400 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20240722 | 194300 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20240722 | 194200 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20240722 | 194100 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20240722 | 194000 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20240722 | 193900 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20240722 | 193800 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20240722 | 193700 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20240722 | 193600 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20240722 | 193500 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20240722 | 193400 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20240722 | 193300 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20240722 | 193200 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20240722 | 193100 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20240722 | 193000 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20240722 | 192900 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20240722 | 192800 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20240722 | 192700 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20240722 | 192600 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 49337 |
| 33 | 20240722 | 192500 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20240722 | 192400 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20240722 | 192300 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20240722 | 192200 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20240722 | 192100 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20240722 | 192000 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20240722 | 191900 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20240722 | 191800 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20240722 | 191700 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20240722 | 191600 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20240722 | 191500 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20240722 | 191400 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20240722 | 191300 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20240722 | 191200 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20240722 | 191100 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20240722 | 191000 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20240722 | 190900 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20240722 | 190800 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20240722 | 190700 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20240722 | 190600 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20240722 | 190500 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20240722 | 190400 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20240722 | 190300 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20240722 | 190200 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20240722 | 190100 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20240722 | 190000 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20240722 | 185900 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20240722 | 185800 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20240722 | 185700 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20240722 | 185600 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 49337 |
| 63 | 20240722 | 185500 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20240722 | 185400 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20240722 | 185300 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20240722 | 185200 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20240722 | 185100 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20240722 | 185000 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20240722 | 184900 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20240722 | 184800 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20240722 | 184700 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20240722 | 184600 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20240722 | 184500 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20240722 | 184400 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20240722 | 184300 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20240722 | 184200 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20240722 | 184100 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20240722 | 184000 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20240722 | 183900 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20240722 | 183800 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20240722 | 183700 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20240722 | 183600 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20240722 | 183500 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20240722 | 183400 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20240722 | 183300 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20240722 | 183200 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20240722 | 183100 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20240722 | 183000 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20240722 | 182900 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20240722 | 182800 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20240722 | 182700 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20240722 | 182600 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 49337 |
| 93 | 20240722 | 182500 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20240722 | 182400 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20240722 | 182300 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20240722 | 182200 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20240722 | 182100 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20240722 | 182000 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20240722 | 181900 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20240722 | 181800 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20240722 | 181700 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20240722 | 181600 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20240722 | 181500 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20240722 | 181400 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20240722 | 181300 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20240722 | 181200 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20240722 | 181100 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20240722 | 181000 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20240722 | 180900 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20240722 | 180800 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20240722 | 180700 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20240722 | 180600 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20240722 | 180500 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20240722 | 180400 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20240722 | 180300 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20240722 | 180200 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20240722 | 180100 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20240722 | 180000 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20240722 | 175900 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20240722 | 175800 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20240722 | 175700 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20240722 | 175600 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 49337 |
| 123 | 20240722 | 175500 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20240722 | 175400 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20240722 | 175300 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20240722 | 175200 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20240722 | 175100 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20240722 | 175000 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20240722 | 174900 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20240722 | 174800 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20240722 | 174700 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20240722 | 174600 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20240722 | 174500 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20240722 | 174400 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20240722 | 174300 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20240722 | 174200 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20240722 | 174100 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20240722 | 174000 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20240722 | 173900 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20240722 | 173800 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20240722 | 173700 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20240722 | 173600 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20240722 | 173500 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20240722 | 173400 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20240722 | 173300 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20240722 | 173200 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20240722 | 173100 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20240722 | 173000 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20240722 | 172900 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20240722 | 172800 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20240722 | 172700 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20240722 | 172600 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 49337 |
| 153 | 20240722 | 172500 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20240722 | 172400 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20240722 | 172300 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20240722 | 172200 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20240722 | 172100 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20240722 | 172000 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20240722 | 171900 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20240722 | 171800 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20240722 | 171700 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20240722 | 171600 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20240722 | 171500 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20240722 | 171400 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20240722 | 171300 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20240722 | 171200 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20240722 | 171100 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20240722 | 171000 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20240722 | 170900 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20240722 | 170800 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20240722 | 170700 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20240722 | 170600 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20240722 | 170500 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20240722 | 170400 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20240722 | 170300 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20240722 | 170200 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20240722 | 170100 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20240722 | 170000 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20240722 | 165900 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20240722 | 165800 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20240722 | 165700 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20240722 | 165600 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 49337 |
| 183 | 20240722 | 165500 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20240722 | 165400 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20240722 | 165300 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20240722 | 165200 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20240722 | 165100 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20240722 | 165000 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20240722 | 164900 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20240722 | 164800 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20240722 | 164700 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20240722 | 164600 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20240722 | 164500 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20240722 | 164400 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20240722 | 164300 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20240722 | 164200 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20240722 | 164100 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20240722 | 164000 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20240722 | 163900 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20240722 | 163800 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20240722 | 163700 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20240722 | 163600 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20240722 | 163500 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20240722 | 163400 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20240722 | 163300 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20240722 | 163200 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20240722 | 163100 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20240722 | 163000 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20240722 | 162900 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20240722 | 162800 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20240722 | 162700 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20240722 | 162600 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 49337 |
| 213 | 20240722 | 162500 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20240722 | 162400 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20240722 | 162300 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20240722 | 162200 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20240722 | 162100 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20240722 | 162000 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20240722 | 161900 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20240722 | 161800 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20240722 | 161700 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20240722 | 161600 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20240722 | 161500 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20240722 | 161400 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20240722 | 161300 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20240722 | 161200 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20240722 | 161100 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20240722 | 161000 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20240722 | 160900 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20240722 | 160800 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20240722 | 160700 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20240722 | 160600 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20240722 | 160500 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20240722 | 160400 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20240722 | 160300 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20240722 | 160200 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20240722 | 160100 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20240722 | 160000 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20240722 | 155900 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20240722 | 155800 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20240722 | 155700 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20240722 | 155600 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 49337 |
| 243 | 20240722 | 155500 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20240722 | 155400 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 245 | 20240722 | 155300 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 246 | 20240722 | 155200 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 247 | 20240722 | 155100 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 248 | 20240722 | 155000 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 249 | 20240722 | 154900 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 250 | 20240722 | 154800 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 251 | 20240722 | 154700 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 252 | 20240722 | 154600 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 253 | 20240722 | 154500 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 254 | 20240722 | 154400 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 255 | 20240722 | 154300 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 256 | 20240722 | 154200 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 257 | 20240722 | 154100 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 258 | 20240722 | 154000 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 259 | 20240722 | 153900 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 260 | 20240722 | 153800 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 261 | 20240722 | 153700 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 262 | 20240722 | 153600 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 263 | 20240722 | 153500 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 264 | 20240722 | 153400 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 265 | 20240722 | 153300 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 266 | 20240722 | 153200 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 267 | 20240722 | 153100 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 268 | 20240722 | 153000 | 6503122090 | 2980 | 2980 | 2980 | 2980 | 49337 |
| 269 | 20240722 | 152900 | 6356097830 | 2985 | 2985 | 2985 | 2985 | 0 |
| 270 | 20240722 | 152800 | 6356097830 | 2985 | 2985 | 2985 | 2985 | 0 |
| 271 | 20240722 | 152700 | 6356097830 | 2985 | 2985 | 2985 | 2985 | 0 |
| 272 | 20240722 | 152600 | 6356097830 | 2985 | 2985 | 2985 | 2985 | 0 |
| 273 | 20240722 | 152500 | 6356097830 | 2985 | 2985 | 2985 | 2985 | 0 |
| 274 | 20240722 | 152400 | 6356097830 | 2985 | 2985 | 2985 | 2985 | 0 |
| 275 | 20240722 | 152300 | 6356097830 | 2985 | 2985 | 2985 | 2985 | 0 |
| 276 | 20240722 | 152200 | 6356097830 | 2985 | 2985 | 2985 | 2985 | 0 |
| 277 | 20240722 | 152100 | 6356097830 | 2985 | 2985 | 2985 | 2985 | 0 |
| 278 | 20240722 | 152000 | 6356097830 | 2985 | 2985 | 2985 | 2985 | 0 |
| 279 | 20240722 | 151900 | 6356097830 | 2985 | 2985 | 2985 | 2980 | 1668 |
| 280 | 20240722 | 151800 | 6351123375 | 2985 | 2980 | 2985 | 2980 | 1418 |
| 281 | 20240722 | 151700 | 6346892485 | 2985 | 2980 | 2985 | 2980 | 1120 |
| 282 | 20240722 | 151600 | 6343551400 | 2980 | 2980 | 2985 | 2980 | 15876 |
| 283 | 20240722 | 151500 | 6296161645 | 2975 | 2980 | 2985 | 2975 | 723 |
| 284 | 20240722 | 151400 | 6294006675 | 2985 | 2980 | 2985 | 2975 | 6054 |
| 285 | 20240722 | 151300 | 6275962240 | 2985 | 2975 | 2985 | 2975 | 11022 |
| 286 | 20240722 | 151200 | 6243116680 | 2975 | 2980 | 2980 | 2975 | 151 |
| 287 | 20240722 | 151100 | 6242666820 | 2975 | 2975 | 2980 | 2975 | 2334 |
| 288 | 20240722 | 151000 | 6235717400 | 2975 | 2975 | 2980 | 2975 | 70 |
| 289 | 20240722 | 150900 | 6235508930 | 2975 | 2975 | 2980 | 2975 | 213 |
| 290 | 20240722 | 150800 | 6234875235 | 2975 | 2975 | 2985 | 2975 | 1111 |
| 291 | 20240722 | 150700 | 6231564110 | 2985 | 2975 | 2985 | 2975 | 7520 |
| 292 | 20240722 | 150600 | 6209160355 | 2975 | 2975 | 2975 | 2975 | 200 |
| 293 | 20240722 | 150500 | 6208565355 | 2975 | 2975 | 2980 | 2975 | 880 |
| 294 | 20240722 | 150400 | 6205943155 | 2980 | 2980 | 2980 | 2975 | 222 |
| 295 | 20240722 | 150300 | 6205281870 | 2975 | 2980 | 2985 | 2975 | 2193 |
| 296 | 20240722 | 150200 | 6198746730 | 2985 | 2980 | 2985 | 2980 | 1612 |
| 297 | 20240722 | 150100 | 6193939985 | 2980 | 2980 | 2980 | 2975 | 1024 |
| 298 | 20240722 | 150000 | 6190888470 | 2980 | 2980 | 2985 | 2980 | 1172 |
| 299 | 20240722 | 145900 | 6187395900 | 2985 | 2980 | 2985 | 2980 | 6896 |
| 300 | 20240722 | 145800 | 6166845790 | 2985 | 2980 | 2985 | 2975 | 19832 |
| 301 | 20240722 | 145700 | 6107773220 | 2985 | 2980 | 2985 | 2980 | 1183 |
| 302 | 20240722 | 145600 | 6104247850 | 2980 | 2985 | 2985 | 2980 | 705 |
| 303 | 20240722 | 145500 | 6102143475 | 2980 | 2975 | 2990 | 2975 | 307 |
| 304 | 20240722 | 145400 | 6101227115 | 2975 | 2980 | 2985 | 2975 | 8849 |
| 305 | 20240722 | 145300 | 6074857580 | 2990 | 2985 | 2990 | 2980 | 13738 |
| 306 | 20240722 | 145200 | 6033847420 | 2990 | 2985 | 2990 | 2985 | 537 |
| 307 | 20240722 | 145100 | 6032244435 | 2990 | 2985 | 2990 | 2985 | 895 |
| 308 | 20240722 | 145000 | 6029569385 | 2985 | 2990 | 2990 | 2985 | 6407 |
| 309 | 20240722 | 144900 | 6010412485 | 2990 | 2995 | 2995 | 2990 | 31 |
| 310 | 20240722 | 144800 | 6010319785 | 2990 | 2990 | 2995 | 2985 | 1546 |
| 311 | 20240722 | 144700 | 6005694570 | 2990 | 2990 | 2995 | 2990 | 5847 |
| 312 | 20240722 | 144600 | 5988210905 | 2995 | 2985 | 2995 | 2985 | 35351 |
| 313 | 20240722 | 144500 | 5882619895 | 2980 | 2980 | 2985 | 2980 | 5207 |
| 314 | 20240722 | 144400 | 5867095035 | 2980 | 2980 | 2985 | 2980 | 2206 |
| 315 | 20240722 | 144300 | 5860520175 | 2980 | 2975 | 2985 | 2975 | 10858 |
| 316 | 20240722 | 144200 | 5828158200 | 2975 | 2975 | 2980 | 2975 | 901 |
| 317 | 20240722 | 144100 | 5825474770 | 2975 | 2975 | 2975 | 2975 | 3160 |
| 318 | 20240722 | 144000 | 5816073770 | 2980 | 2975 | 2980 | 2975 | 231 |
| 319 | 20240722 | 143900 | 5815386390 | 2980 | 2975 | 2980 | 2975 | 772 |
| 320 | 20240722 | 143800 | 5813086730 | 2975 | 2975 | 2980 | 2975 | 31 |
| 321 | 20240722 | 143700 | 5812994495 | 2975 | 2975 | 2980 | 2975 | 14063 |
| 322 | 20240722 | 143600 | 5771154965 | 2975 | 2970 | 2975 | 2970 | 4049 |
| 323 | 20240722 | 143500 | 5759110725 | 2970 | 2970 | 2970 | 2970 | 10 |
| 324 | 20240722 | 143400 | 5759081025 | 2970 | 2970 | 2975 | 2965 | 897 |
| 325 | 20240722 | 143300 | 5756417705 | 2970 | 2970 | 2970 | 2965 | 11437 |
| 326 | 20240722 | 143200 | 5722453325 | 2970 | 2970 | 2975 | 2970 | 17 |
| 327 | 20240722 | 143100 | 5722402785 | 2970 | 2965 | 2975 | 2965 | 32 |
| 328 | 20240722 | 143000 | 5722307745 | 2970 | 2975 | 2975 | 2965 | 8413 |
| 329 | 20240722 | 142900 | 5697321035 | 2970 | 2970 | 2975 | 2970 | 1946 |
| 330 | 20240722 | 142800 | 5691541410 | 2970 | 2975 | 2975 | 2970 | 599 |
| 331 | 20240722 | 142700 | 5689759430 | 2970 | 2970 | 2970 | 2970 | 608 |
| 332 | 20240722 | 142600 | 5687953670 | 2970 | 2975 | 2975 | 2970 | 40 |
| 333 | 20240722 | 142500 | 5687834815 | 2975 | 2975 | 2975 | 2970 | 608 |
| 334 | 20240722 | 142400 | 5686026055 | 2975 | 2970 | 2975 | 2970 | 399 |
| 335 | 20240722 | 142300 | 5684841010 | 2970 | 2970 | 2970 | 2970 | 1149 |
| 336 | 20240722 | 142200 | 5681428480 | 2970 | 2970 | 2975 | 2970 | 4606 |
| 337 | 20240722 | 142100 | 5667745695 | 2970 | 2970 | 2970 | 2970 | 172 |
| 338 | 20240722 | 142000 | 5667234855 | 2970 | 2975 | 2975 | 2970 | 1223 |
| 339 | 20240722 | 141900 | 5663602295 | 2975 | 2970 | 2975 | 2970 | 8358 |
| 340 | 20240722 | 141800 | 5638776080 | 2970 | 2970 | 2975 | 2970 | 3542 |
| 341 | 20240722 | 141700 | 5628254575 | 2975 | 2970 | 2975 | 2970 | 54 |
| 342 | 20240722 | 141600 | 5628094105 | 2975 | 2975 | 2975 | 2975 | 613 |
| 343 | 20240722 | 141500 | 5626270430 | 2975 | 2970 | 2975 | 2970 | 299 |
| 344 | 20240722 | 141400 | 5625382365 | 2970 | 2970 | 2970 | 2965 | 12008 |
| 345 | 20240722 | 141300 | 5589722810 | 2970 | 2965 | 2970 | 2965 | 613 |
| 346 | 20240722 | 141200 | 5587902310 | 2965 | 2965 | 2970 | 2965 | 1434 |
| 347 | 20240722 | 141100 | 5583645500 | 2965 | 2980 | 2980 | 2965 | 11595 |
| 348 | 20240722 | 141000 | 5549174050 | 2985 | 2975 | 2985 | 2975 | 4818 |
| 349 | 20240722 | 140900 | 5534819600 | 2980 | 2975 | 2980 | 2975 | 3452 |
| 350 | 20240722 | 140800 | 5524533500 | 2975 | 2975 | 2975 | 2975 | 21 |
| 351 | 20240722 | 140700 | 5524471025 | 2980 | 2985 | 2985 | 2975 | 950 |
| 352 | 20240722 | 140600 | 5521641615 | 2985 | 2975 | 2985 | 2975 | 326 |
| 353 | 20240722 | 140500 | 5520670330 | 2980 | 2980 | 2985 | 2980 | 7590 |
| 354 | 20240722 | 140400 | 5498049180 | 2980 | 2985 | 2985 | 2980 | 554 |
| 355 | 20240722 | 140300 | 5496398255 | 2985 | 2975 | 2985 | 2975 | 15431 |
| 356 | 20240722 | 140200 | 5450414740 | 2975 | 2980 | 2980 | 2975 | 3756 |
| 357 | 20240722 | 140100 | 5439226160 | 2975 | 2980 | 2980 | 2975 | 4458 |
| 358 | 20240722 | 140000 | 5425944165 | 2975 | 2980 | 2980 | 2975 | 3829 |
| 359 | 20240722 | 135900 | 5414552840 | 2980 | 2975 | 2980 | 2975 | 2331 |
| 360 | 20240722 | 135800 | 5407614910 | 2975 | 2980 | 2980 | 2975 | 1969 |
| 361 | 20240722 | 135700 | 5401757110 | 2980 | 2980 | 2980 | 2975 | 2984 |
| 362 | 20240722 | 135600 | 5392867435 | 2980 | 2980 | 2980 | 2980 | 594 |
| 363 | 20240722 | 135500 | 5391097315 | 2980 | 2980 | 2980 | 2975 | 2332 |
| 364 | 20240722 | 135400 | 5384149060 | 2980 | 2975 | 2980 | 2975 | 10808 |
| 365 | 20240722 | 135300 | 5351994670 | 2970 | 2975 | 2975 | 2970 | 611 |
| 366 | 20240722 | 135200 | 5350177050 | 2970 | 2970 | 2970 | 2970 | 30 |
| 367 | 20240722 | 135100 | 5350087950 | 2970 | 2975 | 2975 | 2970 | 177 |
| 368 | 20240722 | 135000 | 5349562235 | 2975 | 2975 | 2975 | 2970 | 1667 |
| 369 | 20240722 | 134900 | 5344603010 | 2975 | 2975 | 2975 | 2970 | 2872 |
| 370 | 20240722 | 134800 | 5336060915 | 2975 | 2975 | 2975 | 2970 | 199 |
| 371 | 20240722 | 134700 | 5335469855 | 2975 | 2975 | 2975 | 2975 | 603 |
| 372 | 20240722 | 134600 | 5333675930 | 2970 | 2970 | 2970 | 2970 | 20 |
| 373 | 20240722 | 134500 | 5333616530 | 2970 | 2970 | 2970 | 2970 | 672 |
| 374 | 20240722 | 134400 | 5331620690 | 2970 | 2970 | 2975 | 2970 | 1693 |
| 375 | 20240722 | 134300 | 5326589525 | 2970 | 2970 | 2975 | 2970 | 522 |
| 376 | 20240722 | 134200 | 5325039180 | 2975 | 2975 | 2975 | 2970 | 2120 |
| 377 | 20240722 | 134100 | 5318738630 | 2975 | 2975 | 2975 | 2970 | 543 |
| 378 | 20240722 | 134000 | 5317123310 | 2980 | 2980 | 2980 | 2970 | 17214 |
| 379 | 20240722 | 133900 | 5265922145 | 2975 | 2980 | 2980 | 2975 | 2420 |
| 380 | 20240722 | 133800 | 5258719010 | 2980 | 2980 | 2980 | 2980 | 199 |
| 381 | 20240722 | 133700 | 5258125990 | 2975 | 2970 | 2980 | 2970 | 13859 |
| 382 | 20240722 | 133600 | 5216895450 | 2970 | 2975 | 2975 | 2970 | 789 |
| 383 | 20240722 | 133500 | 5214549035 | 2970 | 2975 | 2975 | 2970 | 383 |
| 384 | 20240722 | 133400 | 5213409710 | 2975 | 2965 | 2975 | 2965 | 49087 |
| 385 | 20240722 | 133300 | 5067617265 | 2970 | 2965 | 2970 | 2965 | 763 |
| 386 | 20240722 | 133200 | 5065352015 | 2965 | 2965 | 2970 | 2965 | 80 |
| 387 | 20240722 | 133100 | 5065114765 | 2965 | 2965 | 2965 | 2965 | 151 |
| 388 | 20240722 | 133000 | 5064667050 | 2965 | 2965 | 2965 | 2965 | 1645 |
| 389 | 20240722 | 132900 | 5059789625 | 2970 | 2965 | 2970 | 2965 | 10770 |
| 390 | 20240722 | 132800 | 5027856525 | 2965 | 2965 | 2965 | 2965 | 8522 |
| 391 | 20240722 | 132700 | 5002588795 | 2965 | 2965 | 2970 | 2965 | 2493 |
| 392 | 20240722 | 132600 | 4995193955 | 2970 | 2970 | 2970 | 2970 | 30 |
| 393 | 20240722 | 132500 | 4995104855 | 2965 | 2965 | 2965 | 2965 | 22 |
| 394 | 20240722 | 132400 | 4995039625 | 2970 | 2970 | 2970 | 2965 | 841 |
| 395 | 20240722 | 132300 | 4992542720 | 2970 | 2970 | 2970 | 2965 | 26 |
| 396 | 20240722 | 132200 | 4992465605 | 2970 | 2970 | 2970 | 2970 | 9 |
| 397 | 20240722 | 132100 | 4992438875 | 2970 | 2965 | 2970 | 2965 | 2145 |
| 398 | 20240722 | 132000 | 4986075995 | 2965 | 2965 | 2965 | 2965 | 0 |
| 399 | 20240722 | 131900 | 4986075995 | 2965 | 2970 | 2970 | 2965 | 340 |
| 400 | 20240722 | 131800 | 4985067885 | 2970 | 2965 | 2970 | 2965 | 784 |
| 401 | 20240722 | 131700 | 4982740375 | 2970 | 2970 | 2970 | 2970 | 12 |
| 402 | 20240722 | 131600 | 4982704735 | 2965 | 2965 | 2965 | 2960 | 17119 |
| 403 | 20240722 | 131500 | 4931947000 | 2965 | 2960 | 2965 | 2960 | 271 |
| 404 | 20240722 | 131400 | 4931144835 | 2955 | 2955 | 2955 | 2955 | 25900 |
| 405 | 20240722 | 131300 | 4854610335 | 2955 | 2955 | 2955 | 2955 | 591 |
| 406 | 20240722 | 131200 | 4852863930 | 2950 | 2950 | 2955 | 2950 | 257 |
| 407 | 20240722 | 131100 | 4852105525 | 2950 | 2950 | 2950 | 2950 | 1090 |
| 408 | 20240722 | 131000 | 4848890025 | 2955 | 2955 | 2955 | 2950 | 1322 |
| 409 | 20240722 | 130900 | 4844987130 | 2950 | 2950 | 2950 | 2950 | 796 |
| 410 | 20240722 | 130800 | 4842638930 | 2955 | 2955 | 2955 | 2955 | 1 |
| 411 | 20240722 | 130700 | 4842635975 | 2955 | 2955 | 2955 | 2950 | 2239 |
| 412 | 20240722 | 130600 | 4836027835 | 2955 | 2955 | 2955 | 2950 | 182 |
| 413 | 20240722 | 130500 | 4835490895 | 2950 | 2955 | 2955 | 2950 | 91 |
| 414 | 20240722 | 130400 | 4835222260 | 2955 | 2965 | 2965 | 2950 | 14662 |
| 415 | 20240722 | 130300 | 4791852860 | 2960 | 2965 | 2965 | 2960 | 4135 |
| 416 | 20240722 | 130200 | 4779613250 | 2965 | 2960 | 2965 | 2960 | 137 |
| 417 | 20240722 | 130100 | 4779207095 | 2960 | 2965 | 2965 | 2960 | 618 |
| 418 | 20240722 | 130000 | 4777374825 | 2960 | 2965 | 2965 | 2960 | 200 |
| 419 | 20240722 | 125900 | 4776782815 | 2965 | 2965 | 2965 | 2960 | 832 |
| 420 | 20240722 | 125800 | 4774315940 | 2965 | 2960 | 2965 | 2960 | 616 |
| 421 | 20240722 | 125700 | 4772489600 | 2960 | 2965 | 2965 | 2960 | 10651 |
| 422 | 20240722 | 125600 | 4740910290 | 2960 | 2965 | 2965 | 2960 | 241 |
| 423 | 20240722 | 125500 | 4740195830 | 2965 | 2965 | 2965 | 2960 | 618 |
| 424 | 20240722 | 125400 | 4738363470 | 2960 | 2965 | 2965 | 2960 | 323 |
| 425 | 20240722 | 125300 | 4737407345 | 2965 | 2960 | 2965 | 2960 | 300 |
| 426 | 20240722 | 125200 | 4736517950 | 2965 | 2965 | 2965 | 2965 | 43 |
| 427 | 20240722 | 125100 | 4736390455 | 2965 | 2965 | 2965 | 2960 | 350 |
| 428 | 20240722 | 125000 | 4735353675 | 2965 | 2965 | 2965 | 2965 | 234 |
| 429 | 20240722 | 124900 | 4734659865 | 2960 | 2965 | 2965 | 2960 | 213 |
| 430 | 20240722 | 124800 | 4734029235 | 2965 | 2960 | 2965 | 2960 | 201 |
| 431 | 20240722 | 124700 | 4733434245 | 2965 | 2965 | 2965 | 2960 | 732 |
| 432 | 20240722 | 124600 | 4731263970 | 2965 | 2965 | 2965 | 2965 | 3146 |
| 433 | 20240722 | 124500 | 4721936080 | 2965 | 2965 | 2970 | 2965 | 215 |
| 434 | 20240722 | 124400 | 4721298555 | 2965 | 2965 | 2965 | 2965 | 24 |
| 435 | 20240722 | 124300 | 4721227395 | 2965 | 2970 | 2970 | 2965 | 8 |
| 436 | 20240722 | 124200 | 4721203660 | 2965 | 2970 | 2970 | 2960 | 992 |
| 437 | 20240722 | 124100 | 4718263940 | 2965 | 2970 | 2970 | 2965 | 4327 |
| 438 | 20240722 | 124000 | 4705434360 | 2965 | 2965 | 2965 | 2965 | 81 |
| 439 | 20240722 | 123900 | 4705194195 | 2970 | 2970 | 2970 | 2965 | 1081 |
| 440 | 20240722 | 123800 | 4701988875 | 2970 | 2965 | 2970 | 2965 | 2228 |
| 441 | 20240722 | 123700 | 4695382845 | 2970 | 2970 | 2970 | 2970 | 31 |
| 442 | 20240722 | 123600 | 4695290775 | 2970 | 2965 | 2970 | 2965 | 1625 |
| 443 | 20240722 | 123500 | 4690472635 | 2970 | 2965 | 2970 | 2965 | 73 |
| 444 | 20240722 | 123400 | 4690255930 | 2965 | 2970 | 2970 | 2965 | 9 |
| 445 | 20240722 | 123300 | 4690229210 | 2970 | 2965 | 2970 | 2965 | 364 |
| 446 | 20240722 | 123200 | 4689149945 | 2970 | 2970 | 2970 | 2970 | 2 |
| 447 | 20240722 | 123100 | 4689144005 | 2965 | 2965 | 2965 | 2965 | 1024 |
| 448 | 20240722 | 123000 | 4686107845 | 2965 | 2970 | 2970 | 2965 | 204 |
| 449 | 20240722 | 122900 | 4685502835 | 2965 | 2965 | 2965 | 2965 | 525 |
| 450 | 20240722 | 122800 | 4683946210 | 2965 | 2965 | 2965 | 2965 | 57 |
| 451 | 20240722 | 122700 | 4683777205 | 2965 | 2965 | 2965 | 2965 | 180 |
| 452 | 20240722 | 122600 | 4683243505 | 2970 | 2965 | 2970 | 2965 | 42 |
| 453 | 20240722 | 122500 | 4683118870 | 2965 | 2965 | 2970 | 2965 | 234 |
| 454 | 20240722 | 122400 | 4682425055 | 2965 | 2965 | 2970 | 2965 | 400 |
| 455 | 20240722 | 122300 | 4681238055 | 2965 | 2965 | 2965 | 2965 | 4 |
| 456 | 20240722 | 122200 | 4681226195 | 2970 | 2965 | 2970 | 2965 | 31 |
| 457 | 20240722 | 122100 | 4681134230 | 2965 | 2965 | 2970 | 2965 | 296 |
| 458 | 20240722 | 122000 | 4680255990 | 2965 | 2970 | 2970 | 2965 | 1936 |
| 459 | 20240722 | 121900 | 4674514740 | 2965 | 2965 | 2965 | 2965 | 2070 |
| 460 | 20240722 | 121800 | 4668377190 | 2965 | 2965 | 2965 | 2965 | 511 |
| 461 | 20240722 | 121700 | 4666862075 | 2965 | 2965 | 2970 | 2965 | 1024 |
| 462 | 20240722 | 121600 | 4663820915 | 2965 | 2965 | 2965 | 2965 | 1 |
| 463 | 20240722 | 121500 | 4663817950 | 2960 | 2965 | 2965 | 2960 | 725 |
| 464 | 20240722 | 121400 | 4661668830 | 2965 | 2970 | 2970 | 2965 | 569 |
| 465 | 20240722 | 121300 | 4659978920 | 2965 | 2970 | 2970 | 2965 | 70 |
| 466 | 20240722 | 121200 | 4659771120 | 2965 | 2970 | 2970 | 2960 | 1885 |
| 467 | 20240722 | 121100 | 4654187685 | 2965 | 2970 | 2970 | 2965 | 543 |
| 468 | 20240722 | 121000 | 4652577595 | 2970 | 2975 | 2975 | 2970 | 7117 |
| 469 | 20240722 | 120900 | 4631440080 | 2970 | 2975 | 2975 | 2970 | 2411 |
| 470 | 20240722 | 120800 | 4624269240 | 2975 | 2975 | 2975 | 2970 | 745 |
| 471 | 20240722 | 120700 | 4622054470 | 2975 | 2975 | 2975 | 2970 | 342 |
| 472 | 20240722 | 120600 | 4621038655 | 2975 | 2975 | 2975 | 2970 | 1418 |
| 473 | 20240722 | 120500 | 4616826575 | 2975 | 2970 | 2975 | 2965 | 9409 |
| 474 | 20240722 | 120400 | 4588881235 | 2970 | 2970 | 2970 | 2960 | 1121 |
| 475 | 20240722 | 120300 | 4585555945 | 2970 | 2955 | 2970 | 2945 | 19536 |
| 476 | 20240722 | 120200 | 4527734585 | 2960 | 2975 | 2975 | 2930 | 193874 |
| 477 | 20240722 | 120100 | 3955882695 | 2970 | 2975 | 2975 | 2970 | 256 |
| 478 | 20240722 | 120000 | 3955121220 | 2970 | 2970 | 2975 | 2970 | 181 |
| 479 | 20240722 | 115900 | 3954583630 | 2970 | 2970 | 2970 | 2970 | 22 |
| 480 | 20240722 | 115800 | 3954518290 | 2970 | 2975 | 2975 | 2970 | 12 |
| 481 | 20240722 | 115700 | 3954482600 | 2970 | 2970 | 2970 | 2970 | 279 |
| 482 | 20240722 | 115600 | 3953653970 | 2975 | 2975 | 2975 | 2970 | 211 |
| 483 | 20240722 | 115500 | 3953027205 | 2970 | 2970 | 2975 | 2970 | 94 |
| 484 | 20240722 | 115400 | 3952747675 | 2975 | 2970 | 2975 | 2970 | 572 |
| 485 | 20240722 | 115300 | 3951046965 | 2975 | 2975 | 2975 | 2975 | 403 |
| 486 | 20240722 | 115200 | 3949848040 | 2975 | 2975 | 2975 | 2970 | 64 |
| 487 | 20240722 | 115100 | 3949657770 | 2975 | 2975 | 2975 | 2970 | 186 |
| 488 | 20240722 | 115000 | 3949105295 | 2975 | 2975 | 2975 | 2970 | 5622 |
| 489 | 20240722 | 114900 | 3932379950 | 2970 | 2975 | 2975 | 2970 | 1655 |
| 490 | 20240722 | 114800 | 3927462285 | 2975 | 2965 | 2975 | 2965 | 2985 |
| 491 | 20240722 | 114700 | 3918583760 | 2975 | 2975 | 2975 | 2965 | 851 |
| 492 | 20240722 | 114600 | 3916057035 | 2975 | 2975 | 2975 | 2970 | 141 |
| 493 | 20240722 | 114500 | 3915637770 | 2975 | 2975 | 2975 | 2965 | 329 |
| 494 | 20240722 | 114400 | 3914660845 | 2975 | 2970 | 2975 | 2970 | 1020 |
| 495 | 20240722 | 114300 | 3911630905 | 2970 | 2975 | 2975 | 2970 | 34 |
| 496 | 20240722 | 114200 | 3911529870 | 2975 | 2970 | 2975 | 2970 | 423 |
| 497 | 20240722 | 114100 | 3910272330 | 2975 | 2975 | 2975 | 2970 | 286 |
| 498 | 20240722 | 114000 | 3909421610 | 2975 | 2970 | 2975 | 2970 | 141 |
| 499 | 20240722 | 113900 | 3909002620 | 2970 | 2975 | 2975 | 2965 | 323 |
| 500 | 20240722 | 113800 | 3908043635 | 2970 | 2975 | 2975 | 2965 | 604 |
| 501 | 20240722 | 113700 | 3906248315 | 2970 | 2960 | 2970 | 2955 | 29080 |
| 502 | 20240722 | 113600 | 3820024220 | 2960 | 2960 | 2960 | 2955 | 2205 |
| 503 | 20240722 | 113500 | 3813508415 | 2955 | 2955 | 2955 | 2955 | 251 |
| 504 | 20240722 | 113400 | 3812766710 | 2955 | 2960 | 2960 | 2955 | 33 |
| 505 | 20240722 | 113300 | 3812669140 | 2955 | 2960 | 2960 | 2955 | 5176 |
| 506 | 20240722 | 113200 | 3797349060 | 2960 | 2955 | 2960 | 2955 | 1867 |
| 507 | 20240722 | 113100 | 3791831970 | 2960 | 2955 | 2960 | 2955 | 31 |
| 508 | 20240722 | 113000 | 3791740325 | 2955 | 2955 | 2960 | 2955 | 402 |
| 509 | 20240722 | 112900 | 3790551890 | 2955 | 2960 | 2965 | 2955 | 3054 |
| 510 | 20240722 | 112800 | 3781525335 | 2955 | 2965 | 2965 | 2955 | 3740 |
| 511 | 20240722 | 112700 | 3770455340 | 2965 | 2965 | 2965 | 2960 | 217 |
| 512 | 20240722 | 112600 | 3769812920 | 2960 | 2965 | 2965 | 2960 | 1707 |
| 513 | 20240722 | 112500 | 3764751685 | 2960 | 2960 | 2965 | 2960 | 1480 |
| 514 | 20240722 | 112400 | 3760365150 | 2965 | 2965 | 2965 | 2960 | 16908 |
| 515 | 20240722 | 112300 | 3710233810 | 2965 | 2955 | 2965 | 2955 | 16470 |
| 516 | 20240722 | 112200 | 3661514415 | 2955 | 2955 | 2955 | 2950 | 1422 |
| 517 | 20240722 | 112100 | 3657312410 | 2950 | 2950 | 2955 | 2950 | 539 |
| 518 | 20240722 | 112000 | 3655722305 | 2955 | 2960 | 2960 | 2950 | 47996 |
| 519 | 20240722 | 111900 | 3514049030 | 2960 | 2960 | 2960 | 2955 | 441 |
| 520 | 20240722 | 111800 | 3512743690 | 2955 | 2955 | 2960 | 2955 | 2062 |
| 521 | 20240722 | 111700 | 3506650295 | 2955 | 2960 | 2960 | 2955 | 219 |
| 522 | 20240722 | 111600 | 3506003140 | 2960 | 2955 | 2960 | 2955 | 17865 |
| 523 | 20240722 | 111500 | 3453202790 | 2960 | 2960 | 2960 | 2955 | 4261 |
| 524 | 20240722 | 111400 | 3440606980 | 2960 | 2960 | 2960 | 2960 | 11186 |
| 525 | 20240722 | 111300 | 3407496420 | 2960 | 2960 | 2965 | 2960 | 6778 |
| 526 | 20240722 | 111200 | 3387433480 | 2960 | 2960 | 2965 | 2955 | 15534 |
| 527 | 20240722 | 111100 | 3341452480 | 2960 | 2955 | 2960 | 2955 | 6323 |
| 528 | 20240722 | 111000 | 3322755505 | 2960 | 2960 | 2960 | 2955 | 254 |
| 529 | 20240722 | 110900 | 3322003875 | 2960 | 2960 | 2960 | 2955 | 1621 |
| 530 | 20240722 | 110800 | 3317213095 | 2960 | 2960 | 2960 | 2960 | 699 |
| 531 | 20240722 | 110700 | 3315144055 | 2955 | 2960 | 2960 | 2955 | 938 |
| 532 | 20240722 | 110600 | 3312371740 | 2960 | 2965 | 2965 | 2955 | 15341 |
| 533 | 20240722 | 110500 | 3266959180 | 2960 | 2965 | 2965 | 2960 | 531 |
| 534 | 20240722 | 110400 | 3265384920 | 2965 | 2965 | 2965 | 2965 | 1176 |
| 535 | 20240722 | 110300 | 3261898080 | 2960 | 2960 | 2970 | 2960 | 734 |
| 536 | 20240722 | 110200 | 3259725245 | 2965 | 2960 | 2965 | 2960 | 3256 |
| 537 | 20240722 | 110100 | 3250071310 | 2965 | 2965 | 2965 | 2965 | 3219 |
| 538 | 20240722 | 110000 | 3240526975 | 2965 | 2960 | 2965 | 2960 | 525 |
| 539 | 20240722 | 105900 | 3238972930 | 2960 | 2960 | 2960 | 2955 | 8887 |
| 540 | 20240722 | 105800 | 3212667570 | 2960 | 2960 | 2960 | 2955 | 2522 |
| 541 | 20240722 | 105700 | 3205202555 | 2960 | 2960 | 2960 | 2955 | 315 |
| 542 | 20240722 | 105600 | 3204271040 | 2960 | 2965 | 2965 | 2955 | 39048 |
| 543 | 20240722 | 105500 | 3088684035 | 2965 | 2965 | 2970 | 2965 | 20420 |
| 544 | 20240722 | 105400 | 3028133730 | 2970 | 2970 | 2970 | 2965 | 2111 |
| 545 | 20240722 | 105300 | 3021864950 | 2970 | 2970 | 2975 | 2965 | 6420 |
| 546 | 20240722 | 105200 | 3002797615 | 2970 | 2970 | 2970 | 2970 | 26 |
| 547 | 20240722 | 105100 | 3002720395 | 2970 | 2970 | 2970 | 2965 | 2317 |
| 548 | 20240722 | 105000 | 2995839900 | 2970 | 2970 | 2970 | 2970 | 198 |
| 549 | 20240722 | 104900 | 2995251840 | 2970 | 2970 | 2970 | 2965 | 14336 |
| 550 | 20240722 | 104800 | 2952712420 | 2975 | 2975 | 2975 | 2970 | 9708 |
| 551 | 20240722 | 104700 | 2923836120 | 2975 | 2980 | 2980 | 2975 | 736 |
| 552 | 20240722 | 104600 | 2921646095 | 2980 | 2980 | 2980 | 2975 | 2344 |
| 553 | 20240722 | 104500 | 2914661205 | 2980 | 2975 | 2980 | 2975 | 290 |
| 554 | 20240722 | 104400 | 2913797895 | 2980 | 2975 | 2980 | 2975 | 6977 |
| 555 | 20240722 | 104300 | 2893006550 | 2975 | 2975 | 2975 | 2975 | 1075 |
| 556 | 20240722 | 104200 | 2889808425 | 2975 | 2970 | 2975 | 2970 | 7425 |
| 557 | 20240722 | 104100 | 2867720040 | 2975 | 2975 | 2975 | 2975 | 7013 |
| 558 | 20240722 | 104000 | 2846856365 | 2970 | 2970 | 2970 | 2970 | 208 |
| 559 | 20240722 | 103900 | 2846238605 | 2975 | 2975 | 2975 | 2970 | 686 |
| 560 | 20240722 | 103800 | 2844198675 | 2970 | 2975 | 2975 | 2970 | 178 |
| 561 | 20240722 | 103700 | 2843669225 | 2970 | 2970 | 2975 | 2970 | 2745 |
| 562 | 20240722 | 103600 | 2835516560 | 2970 | 2970 | 2975 | 2965 | 3617 |
| 563 | 20240722 | 103500 | 2824775565 | 2970 | 2975 | 2975 | 2970 | 315 |
| 564 | 20240722 | 103400 | 2823838550 | 2970 | 2975 | 2975 | 2970 | 11 |
| 565 | 20240722 | 103300 | 2823805830 | 2975 | 2975 | 2975 | 2970 | 2780 |
| 566 | 20240722 | 103200 | 2815548660 | 2970 | 2975 | 2975 | 2970 | 2844 |
| 567 | 20240722 | 103100 | 2807101235 | 2980 | 2975 | 2980 | 2970 | 736 |
| 568 | 20240722 | 103000 | 2804914920 | 2980 | 2975 | 2980 | 2965 | 12401 |
| 569 | 20240722 | 102900 | 2768084810 | 2970 | 2980 | 2980 | 2970 | 1368 |
| 570 | 20240722 | 102800 | 2764017605 | 2980 | 2975 | 2980 | 2975 | 2380 |
| 571 | 20240722 | 102700 | 2756937065 | 2975 | 2975 | 2980 | 2975 | 191 |
| 572 | 20240722 | 102600 | 2756368800 | 2980 | 2970 | 2980 | 2970 | 286 |
| 573 | 20240722 | 102500 | 2755516790 | 2980 | 2980 | 2980 | 2980 | 5 |
| 574 | 20240722 | 102400 | 2755501890 | 2980 | 2975 | 2980 | 2970 | 1101 |
| 575 | 20240722 | 102300 | 2752224125 | 2980 | 2975 | 2980 | 2970 | 2894 |
| 576 | 20240722 | 102200 | 2743616205 | 2975 | 2985 | 2985 | 2975 | 4 |
| 577 | 20240722 | 102100 | 2743604285 | 2975 | 2980 | 2985 | 2975 | 243 |
| 578 | 20240722 | 102000 | 2742880745 | 2980 | 2975 | 2990 | 2975 | 8470 |
| 579 | 20240722 | 101900 | 2717679820 | 2975 | 2975 | 2975 | 2970 | 2151 |
| 580 | 20240722 | 101800 | 2711286145 | 2980 | 2985 | 2985 | 2975 | 647 |
| 581 | 20240722 | 101700 | 2709359775 | 2980 | 2970 | 2990 | 2970 | 26990 |
| 582 | 20240722 | 101600 | 2628975570 | 2975 | 2985 | 2985 | 2970 | 22030 |
| 583 | 20240722 | 101500 | 2563427630 | 2985 | 2995 | 2995 | 2985 | 3124 |
| 584 | 20240722 | 101400 | 2554087860 | 2995 | 2995 | 2995 | 2995 | 22 |
| 585 | 20240722 | 101300 | 2554021970 | 2990 | 2990 | 2995 | 2990 | 329 |
| 586 | 20240722 | 101200 | 2553036730 | 2995 | 2995 | 2995 | 2990 | 259 |
| 587 | 20240722 | 101100 | 2552262015 | 2990 | 2995 | 2995 | 2990 | 210 |
| 588 | 20240722 | 101000 | 2551634065 | 2995 | 3000 | 3000 | 2990 | 255 |
| 589 | 20240722 | 100900 | 2550870425 | 3000 | 3000 | 3000 | 2990 | 5131 |
| 590 | 20240722 | 100800 | 2535500825 | 3000 | 3000 | 3000 | 2990 | 2624 |
| 591 | 20240722 | 100700 | 2527642000 | 3000 | 2995 | 3000 | 2995 | 5099 |
| 592 | 20240722 | 100600 | 2512352825 | 2995 | 2995 | 2995 | 2990 | 1480 |
| 593 | 20240722 | 100500 | 2507921720 | 2995 | 2990 | 2995 | 2985 | 2243 |
| 594 | 20240722 | 100400 | 2501210810 | 2990 | 2985 | 2995 | 2980 | 3760 |
| 595 | 20240722 | 100300 | 2489983705 | 2985 | 2980 | 2985 | 2975 | 3227 |
| 596 | 20240722 | 100200 | 2480368135 | 2975 | 2995 | 2995 | 2970 | 5969 |
| 597 | 20240722 | 100100 | 2462614685 | 2995 | 2975 | 3015 | 2970 | 34834 |
| 598 | 20240722 | 100000 | 2358666955 | 2975 | 2970 | 2975 | 2970 | 13482 |
| 599 | 20240722 | 095900 | 2318562435 | 2970 | 2970 | 2970 | 2970 | 929 |
| 600 | 20240722 | 095800 | 2315803305 | 2970 | 2975 | 2975 | 2970 | 1335 |
| 601 | 20240722 | 095700 | 2311837585 | 2970 | 2970 | 2975 | 2960 | 8414 |
| 602 | 20240722 | 095600 | 2286865170 | 2970 | 2960 | 2975 | 2960 | 21185 |
| 603 | 20240722 | 095500 | 2224051300 | 2960 | 2970 | 2970 | 2960 | 11906 |
| 604 | 20240722 | 095400 | 2188746855 | 2970 | 2965 | 2970 | 2960 | 19378 |
| 605 | 20240722 | 095300 | 2131243590 | 2960 | 2970 | 2975 | 2960 | 8347 |
| 606 | 20240722 | 095200 | 2106475250 | 2970 | 2975 | 2980 | 2965 | 1365 |
| 607 | 20240722 | 095100 | 2102422130 | 2975 | 2975 | 2980 | 2975 | 7070 |
| 608 | 20240722 | 095000 | 2081388875 | 2975 | 2970 | 2985 | 2970 | 9016 |
| 609 | 20240722 | 094900 | 2054568305 | 2975 | 2965 | 2975 | 2965 | 2670 |
| 610 | 20240722 | 094800 | 2046642315 | 2970 | 2960 | 2970 | 2955 | 24296 |
| 611 | 20240722 | 094700 | 1974759615 | 2960 | 2960 | 2970 | 2955 | 12329 |
| 612 | 20240722 | 094600 | 1938276200 | 2960 | 2960 | 2970 | 2955 | 23785 |
| 613 | 20240722 | 094500 | 1867836690 | 2955 | 2970 | 2970 | 2955 | 22124 |
| 614 | 20240722 | 094400 | 1802289555 | 2960 | 2975 | 2975 | 2960 | 47226 |
| 615 | 20240722 | 094300 | 1662305780 | 2970 | 2975 | 2980 | 2965 | 16231 |
| 616 | 20240722 | 094200 | 1614086230 | 2975 | 2985 | 2985 | 2965 | 49623 |
| 617 | 20240722 | 094100 | 1466321710 | 2990 | 2985 | 2995 | 2985 | 8737 |
| 618 | 20240722 | 094000 | 1440238825 | 2990 | 3000 | 3000 | 2985 | 26477 |
| 619 | 20240722 | 093900 | 1361020030 | 2995 | 3005 | 3005 | 2995 | 27968 |
| 620 | 20240722 | 093800 | 1277116575 | 3005 | 3010 | 3015 | 3000 | 34268 |
| 621 | 20240722 | 093700 | 1174158150 | 3005 | 3015 | 3020 | 3005 | 42030 |
| 622 | 20240722 | 093600 | 1047500370 | 3015 | 3015 | 3015 | 3010 | 1581 |
| 623 | 20240722 | 093500 | 1042736045 | 3015 | 3020 | 3020 | 3015 | 8249 |
| 624 | 20240722 | 093400 | 1017863640 | 3020 | 3020 | 3020 | 3015 | 4934 |
| 625 | 20240722 | 093300 | 1002984255 | 3020 | 3015 | 3020 | 3015 | 3676 |
| 626 | 20240722 | 093200 | 991897890 | 3015 | 3020 | 3020 | 3015 | 899 |
| 627 | 20240722 | 093100 | 989187115 | 3020 | 3030 | 3030 | 3015 | 44676 |
| 628 | 20240722 | 093000 | 854199555 | 3025 | 3040 | 3040 | 3025 | 26383 |
| 629 | 20240722 | 092900 | 774265870 | 3040 | 3035 | 3040 | 3035 | 3948 |
| 630 | 20240722 | 092800 | 762283675 | 3040 | 3040 | 3040 | 3035 | 66 |
| 631 | 20240722 | 092700 | 762083190 | 3040 | 3040 | 3040 | 3030 | 14022 |
| 632 | 20240722 | 092600 | 719526510 | 3045 | 3040 | 3045 | 3035 | 2160 |
| 633 | 20240722 | 092500 | 712962805 | 3040 | 3040 | 3050 | 3040 | 9606 |
| 634 | 20240722 | 092400 | 683742365 | 3040 | 3040 | 3040 | 3035 | 2823 |
| 635 | 20240722 | 092300 | 675173745 | 3035 | 3040 | 3040 | 3035 | 533 |
| 636 | 20240722 | 092200 | 673553525 | 3040 | 3030 | 3040 | 3030 | 6521 |
| 637 | 20240722 | 092100 | 653762060 | 3035 | 3055 | 3055 | 3030 | 50442 |
| 638 | 20240722 | 092000 | 500373490 | 3050 | 3050 | 3055 | 3050 | 458 |
| 639 | 20240722 | 091900 | 498976580 | 3055 | 3055 | 3055 | 3055 | 502 |
| 640 | 20240722 | 091800 | 497442970 | 3050 | 3055 | 3055 | 3050 | 1236 |
| 641 | 20240722 | 091700 | 493672670 | 3055 | 3055 | 3055 | 3050 | 2361 |
| 642 | 20240722 | 091600 | 486471100 | 3050 | 3060 | 3060 | 3050 | 2429 |
| 643 | 20240722 | 091500 | 479052395 | 3055 | 3055 | 3055 | 3055 | 3535 |
| 644 | 20240722 | 091400 | 468252970 | 3055 | 3055 | 3060 | 3055 | 537 |
| 645 | 20240722 | 091300 | 466612385 | 3055 | 3065 | 3065 | 3055 | 2771 |
| 646 | 20240722 | 091200 | 458133105 | 3065 | 3060 | 3065 | 3060 | 403 |
| 647 | 20240722 | 091100 | 456899910 | 3060 | 3065 | 3070 | 3060 | 612 |
| 648 | 20240722 | 091000 | 455025065 | 3075 | 3070 | 3075 | 3055 | 6011 |
| 649 | 20240722 | 090900 | 436582965 | 3070 | 3070 | 3070 | 3055 | 27 |
| 650 | 20240722 | 090800 | 436500190 | 3055 | 3065 | 3070 | 3055 | 11421 |
| 651 | 20240722 | 090700 | 401601610 | 3070 | 3070 | 3070 | 3065 | 25 |
| 652 | 20240722 | 090600 | 401524965 | 3070 | 3070 | 3085 | 3040 | 90886 |
| 653 | 20240722 | 090500 | 122500385 | 3065 | 3070 | 3070 | 3060 | 1440 |
| 654 | 20240722 | 090400 | 118088520 | 3070 | 3060 | 3070 | 3055 | 3492 |
| 655 | 20240722 | 090300 | 107397025 | 3060 | 3055 | 3060 | 3045 | 15236 |
| 656 | 20240722 | 090200 | 60798055 | 3045 | 3055 | 3060 | 3040 | 7832 |
| 657 | 20240722 | 090100 | 36949740 | 3055 | 3060 | 3060 | 3055 | 905 |
| 658 | 20240722 | 090000 | 34183635 | 3060 | 3070 | 3070 | 3060 | 11137 |