32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 195500 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 415398 |
| 3 | 20240830 | 195400 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20240830 | 195300 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20240830 | 195200 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20240830 | 195100 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20240830 | 195000 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20240830 | 194900 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20240830 | 194800 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20240830 | 194700 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20240830 | 194600 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20240830 | 194500 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20240830 | 194400 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20240830 | 194300 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20240830 | 194200 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20240830 | 194100 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20240830 | 194000 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20240830 | 193900 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20240830 | 193800 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20240830 | 193700 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20240830 | 193600 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20240830 | 193500 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20240830 | 193400 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20240830 | 193300 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20240830 | 193200 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20240830 | 193100 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20240830 | 193000 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20240830 | 192900 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20240830 | 192800 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20240830 | 192700 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20240830 | 192600 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20240830 | 192500 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 415398 |
| 33 | 20240830 | 192400 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20240830 | 192300 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20240830 | 192200 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20240830 | 192100 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20240830 | 192000 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20240830 | 191900 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20240830 | 191800 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20240830 | 191700 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20240830 | 191600 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20240830 | 191500 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20240830 | 191400 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20240830 | 191300 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20240830 | 191200 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20240830 | 191100 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20240830 | 191000 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20240830 | 190900 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20240830 | 190800 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20240830 | 190700 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20240830 | 190600 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20240830 | 190500 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20240830 | 190400 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20240830 | 190300 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20240830 | 190200 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20240830 | 190100 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20240830 | 190000 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20240830 | 185900 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20240830 | 185800 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20240830 | 185700 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20240830 | 185600 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20240830 | 185500 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 415398 |
| 63 | 20240830 | 185400 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20240830 | 185300 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20240830 | 185200 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20240830 | 185100 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20240830 | 185000 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20240830 | 184900 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20240830 | 184800 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20240830 | 184700 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20240830 | 184600 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20240830 | 184500 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20240830 | 184400 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20240830 | 184300 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20240830 | 184200 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20240830 | 184100 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20240830 | 184000 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20240830 | 183900 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20240830 | 183800 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20240830 | 183700 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20240830 | 183600 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20240830 | 183500 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20240830 | 183400 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20240830 | 183300 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20240830 | 183200 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20240830 | 183100 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20240830 | 183000 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20240830 | 182900 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20240830 | 182800 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20240830 | 182700 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20240830 | 182600 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20240830 | 182500 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 415398 |
| 93 | 20240830 | 182400 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20240830 | 182300 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20240830 | 182200 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20240830 | 182100 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20240830 | 182000 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20240830 | 181900 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20240830 | 181800 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20240830 | 181700 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20240830 | 181600 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20240830 | 181500 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20240830 | 181400 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20240830 | 181300 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20240830 | 181200 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20240830 | 181100 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20240830 | 181000 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20240830 | 180900 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20240830 | 180800 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20240830 | 180700 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20240830 | 180600 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20240830 | 180500 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20240830 | 180400 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20240830 | 180300 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20240830 | 180200 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20240830 | 180100 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20240830 | 180000 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20240830 | 175900 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20240830 | 175800 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20240830 | 175700 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20240830 | 175600 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20240830 | 175500 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 415398 |
| 123 | 20240830 | 175400 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20240830 | 175300 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20240830 | 175200 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20240830 | 175100 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20240830 | 175000 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20240830 | 174900 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20240830 | 174800 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20240830 | 174700 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20240830 | 174600 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20240830 | 174500 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20240830 | 174400 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20240830 | 174300 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20240830 | 174200 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20240830 | 174100 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20240830 | 174000 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20240830 | 173900 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20240830 | 173800 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20240830 | 173700 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20240830 | 173600 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20240830 | 173500 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20240830 | 173400 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20240830 | 173300 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20240830 | 173200 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20240830 | 173100 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20240830 | 173000 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20240830 | 172900 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20240830 | 172800 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20240830 | 172700 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20240830 | 172600 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20240830 | 172500 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 415398 |
| 153 | 20240830 | 172400 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20240830 | 172300 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20240830 | 172200 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20240830 | 172100 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20240830 | 172000 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20240830 | 171900 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20240830 | 171800 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20240830 | 171700 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20240830 | 171600 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20240830 | 171500 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20240830 | 171400 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20240830 | 171300 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20240830 | 171200 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20240830 | 171100 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20240830 | 171000 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20240830 | 170900 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20240830 | 170800 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20240830 | 170700 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20240830 | 170600 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20240830 | 170500 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20240830 | 170400 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20240830 | 170300 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20240830 | 170200 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20240830 | 170100 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20240830 | 170000 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20240830 | 165900 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20240830 | 165800 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20240830 | 165700 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20240830 | 165600 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20240830 | 165500 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 415398 |
| 183 | 20240830 | 165400 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20240830 | 165300 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20240830 | 165200 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20240830 | 165100 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20240830 | 165000 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20240830 | 164900 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20240830 | 164800 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20240830 | 164700 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20240830 | 164600 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20240830 | 164500 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20240830 | 164400 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20240830 | 164300 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20240830 | 164200 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20240830 | 164100 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20240830 | 164000 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20240830 | 163900 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20240830 | 163800 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20240830 | 163700 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20240830 | 163600 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20240830 | 163500 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20240830 | 163400 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20240830 | 163300 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20240830 | 163200 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20240830 | 163100 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20240830 | 163000 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20240830 | 162900 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20240830 | 162800 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20240830 | 162700 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20240830 | 162600 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20240830 | 162500 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 415398 |
| 213 | 20240830 | 162400 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20240830 | 162300 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20240830 | 162200 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20240830 | 162100 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20240830 | 162000 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20240830 | 161900 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20240830 | 161800 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20240830 | 161700 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20240830 | 161600 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20240830 | 161500 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20240830 | 161400 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20240830 | 161300 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20240830 | 161200 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20240830 | 161100 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20240830 | 161000 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20240830 | 160900 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20240830 | 160800 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20240830 | 160700 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20240830 | 160600 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20240830 | 160500 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20240830 | 160400 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20240830 | 160300 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20240830 | 160200 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20240830 | 160100 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20240830 | 160000 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20240830 | 155900 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20240830 | 155800 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20240830 | 155700 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20240830 | 155600 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20240830 | 155500 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 415398 |
| 243 | 20240830 | 155400 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20240830 | 155300 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20240830 | 155200 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20240830 | 155100 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20240830 | 155000 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20240830 | 154900 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20240830 | 154800 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20240830 | 154700 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20240830 | 154600 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20240830 | 154500 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20240830 | 154400 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20240830 | 154300 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20240830 | 154200 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20240830 | 154100 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20240830 | 154000 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20240830 | 153900 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20240830 | 153800 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20240830 | 153700 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20240830 | 153600 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20240830 | 153500 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20240830 | 153400 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20240830 | 153300 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20240830 | 153200 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20240830 | 153100 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20240830 | 153000 | 3453004295 | 2970 | 2970 | 2970 | 2970 | 415398 |
| 268 | 20240830 | 152900 | 2219272235 | 2945 | 2945 | 2945 | 2945 | 0 |
| 269 | 20240830 | 152800 | 2219272235 | 2945 | 2945 | 2945 | 2945 | 0 |
| 270 | 20240830 | 152700 | 2219272235 | 2945 | 2945 | 2945 | 2945 | 0 |
| 271 | 20240830 | 152600 | 2219272235 | 2945 | 2945 | 2945 | 2945 | 0 |
| 272 | 20240830 | 152500 | 2219272235 | 2945 | 2945 | 2945 | 2945 | 0 |
| 273 | 20240830 | 152400 | 2219272235 | 2945 | 2945 | 2945 | 2945 | 0 |
| 274 | 20240830 | 152300 | 2219272235 | 2945 | 2945 | 2945 | 2945 | 0 |
| 275 | 20240830 | 152200 | 2219272235 | 2945 | 2945 | 2945 | 2945 | 0 |
| 276 | 20240830 | 152100 | 2219272235 | 2945 | 2945 | 2945 | 2945 | 0 |
| 277 | 20240830 | 152000 | 2219272235 | 2945 | 2945 | 2945 | 2945 | 0 |
| 278 | 20240830 | 151900 | 2219272235 | 2945 | 2940 | 2945 | 2940 | 5201 |
| 279 | 20240830 | 151800 | 2203965100 | 2940 | 2940 | 2945 | 2940 | 835 |
| 280 | 20240830 | 151700 | 2201506565 | 2945 | 2945 | 2945 | 2940 | 643 |
| 281 | 20240830 | 151600 | 2199613225 | 2945 | 2940 | 2945 | 2940 | 356 |
| 282 | 20240830 | 151500 | 2198565110 | 2940 | 2940 | 2945 | 2940 | 1035 |
| 283 | 20240830 | 151400 | 2195522085 | 2940 | 2940 | 2945 | 2940 | 710 |
| 284 | 20240830 | 151300 | 2193433525 | 2945 | 2940 | 2945 | 2940 | 1790 |
| 285 | 20240830 | 151200 | 2188163345 | 2945 | 2940 | 2945 | 2940 | 304 |
| 286 | 20240830 | 151100 | 2187269495 | 2940 | 2945 | 2945 | 2940 | 48 |
| 287 | 20240830 | 151000 | 2187128370 | 2940 | 2945 | 2945 | 2940 | 36 |
| 288 | 20240830 | 150900 | 2187022435 | 2940 | 2940 | 2940 | 2940 | 939 |
| 289 | 20240830 | 150800 | 2184261775 | 2940 | 2945 | 2945 | 2940 | 4805 |
| 290 | 20240830 | 150700 | 2170134865 | 2940 | 2940 | 2940 | 2940 | 2 |
| 291 | 20240830 | 150600 | 2170128985 | 2940 | 2940 | 2945 | 2940 | 441 |
| 292 | 20240830 | 150500 | 2168830820 | 2940 | 2940 | 2940 | 2940 | 352 |
| 293 | 20240830 | 150400 | 2167795940 | 2945 | 2940 | 2945 | 2935 | 2335 |
| 294 | 20240830 | 150300 | 2160927000 | 2940 | 2940 | 2940 | 2935 | 1146 |
| 295 | 20240830 | 150200 | 2157559420 | 2940 | 2945 | 2945 | 2940 | 164 |
| 296 | 20240830 | 150100 | 2157077165 | 2940 | 2940 | 2940 | 2940 | 211 |
| 297 | 20240830 | 150000 | 2156456825 | 2940 | 2945 | 2945 | 2940 | 5645 |
| 298 | 20240830 | 145900 | 2139860425 | 2940 | 2945 | 2945 | 2940 | 1108 |
| 299 | 20240830 | 145800 | 2136602705 | 2940 | 2940 | 2945 | 2940 | 1037 |
| 300 | 20240830 | 145700 | 2133552895 | 2940 | 2945 | 2945 | 2940 | 149 |
| 301 | 20240830 | 145600 | 2133114670 | 2940 | 2940 | 2945 | 2940 | 731 |
| 302 | 20240830 | 145500 | 2130965340 | 2940 | 2940 | 2945 | 2940 | 956 |
| 303 | 20240830 | 145400 | 2128154600 | 2940 | 2940 | 2945 | 2940 | 729 |
| 304 | 20240830 | 145300 | 2126011140 | 2940 | 2945 | 2945 | 2940 | 1041 |
| 305 | 20240830 | 145200 | 2122950405 | 2945 | 2945 | 2945 | 2940 | 999 |
| 306 | 20240830 | 145100 | 2120013025 | 2940 | 2945 | 2945 | 2940 | 997 |
| 307 | 20240830 | 145000 | 2117080320 | 2940 | 2940 | 2945 | 2940 | 4 |
| 308 | 20240830 | 144900 | 2117068555 | 2945 | 2935 | 2945 | 2935 | 4869 |
| 309 | 20240830 | 144800 | 2102733390 | 2945 | 2940 | 2945 | 2935 | 1332 |
| 310 | 20240830 | 144700 | 2098817270 | 2945 | 2940 | 2945 | 2940 | 1082 |
| 311 | 20240830 | 144600 | 2095636110 | 2940 | 2940 | 2940 | 2940 | 808 |
| 312 | 20240830 | 144500 | 2093260590 | 2940 | 2940 | 2940 | 2940 | 3207 |
| 313 | 20240830 | 144400 | 2083832010 | 2940 | 2940 | 2940 | 2940 | 1839 |
| 314 | 20240830 | 144300 | 2078425350 | 2940 | 2945 | 2945 | 2940 | 762 |
| 315 | 20240830 | 144200 | 2076183230 | 2940 | 2940 | 2945 | 2940 | 799 |
| 316 | 20240830 | 144100 | 2073834115 | 2945 | 2940 | 2945 | 2940 | 861 |
| 317 | 20240830 | 144000 | 2071302665 | 2945 | 2945 | 2945 | 2940 | 1233 |
| 318 | 20240830 | 143900 | 2067676505 | 2945 | 2940 | 2945 | 2940 | 2215 |
| 319 | 20240830 | 143800 | 2061158760 | 2940 | 2940 | 2940 | 2940 | 1180 |
| 320 | 20240830 | 143700 | 2057689560 | 2945 | 2945 | 2945 | 2940 | 1363 |
| 321 | 20240830 | 143600 | 2053675800 | 2940 | 2940 | 2945 | 2940 | 730 |
| 322 | 20240830 | 143500 | 2051529595 | 2940 | 2930 | 2945 | 2930 | 21037 |
| 323 | 20240830 | 143400 | 1989685075 | 2935 | 2930 | 2935 | 2930 | 659 |
| 324 | 20240830 | 143300 | 1987754105 | 2935 | 2930 | 2935 | 2930 | 139 |
| 325 | 20240830 | 143200 | 1987346725 | 2935 | 2935 | 2935 | 2930 | 2853 |
| 326 | 20240830 | 143100 | 1978977945 | 2935 | 2935 | 2940 | 2935 | 4688 |
| 327 | 20240830 | 143000 | 1965218660 | 2940 | 2935 | 2940 | 2935 | 645 |
| 328 | 20240830 | 142900 | 1963323335 | 2940 | 2935 | 2940 | 2935 | 3693 |
| 329 | 20240830 | 142800 | 1952484285 | 2935 | 2940 | 2940 | 2935 | 1013 |
| 330 | 20240830 | 142700 | 1949509710 | 2935 | 2935 | 2935 | 2935 | 1206 |
| 331 | 20240830 | 142600 | 1945970100 | 2940 | 2935 | 2940 | 2930 | 15035 |
| 332 | 20240830 | 142500 | 1901844425 | 2930 | 2930 | 2930 | 2930 | 654 |
| 333 | 20240830 | 142400 | 1899928205 | 2930 | 2930 | 2935 | 2930 | 1587 |
| 334 | 20240830 | 142300 | 1895276105 | 2930 | 2935 | 2935 | 2930 | 103 |
| 335 | 20240830 | 142200 | 1894974135 | 2930 | 2930 | 2935 | 2930 | 1536 |
| 336 | 20240830 | 142100 | 1890473505 | 2930 | 2935 | 2935 | 2930 | 1026 |
| 337 | 20240830 | 142000 | 1887467170 | 2930 | 2930 | 2935 | 2930 | 577 |
| 338 | 20240830 | 141900 | 1885776510 | 2930 | 2930 | 2935 | 2930 | 1601 |
| 339 | 20240830 | 141800 | 1881084775 | 2935 | 2930 | 2935 | 2930 | 974 |
| 340 | 20240830 | 141700 | 1878230945 | 2935 | 2930 | 2935 | 2930 | 803 |
| 341 | 20240830 | 141600 | 1875878075 | 2930 | 2935 | 2935 | 2930 | 281 |
| 342 | 20240830 | 141500 | 1875053670 | 2930 | 2935 | 2935 | 2930 | 1463 |
| 343 | 20240830 | 141400 | 1870766990 | 2930 | 2930 | 2930 | 2930 | 756 |
| 344 | 20240830 | 141300 | 1868551910 | 2930 | 2935 | 2935 | 2930 | 57 |
| 345 | 20240830 | 141200 | 1868384895 | 2930 | 2930 | 2930 | 2930 | 1038 |
| 346 | 20240830 | 141100 | 1865343555 | 2930 | 2930 | 2935 | 2930 | 1102 |
| 347 | 20240830 | 141000 | 1862114545 | 2935 | 2930 | 2935 | 2930 | 60 |
| 348 | 20240830 | 140900 | 1861938740 | 2930 | 2930 | 2935 | 2930 | 1156 |
| 349 | 20240830 | 140800 | 1858551650 | 2930 | 2930 | 2935 | 2930 | 990 |
| 350 | 20240830 | 140700 | 1855650945 | 2930 | 2930 | 2935 | 2930 | 1030 |
| 351 | 20240830 | 140600 | 1852632895 | 2930 | 2930 | 2930 | 2930 | 616 |
| 352 | 20240830 | 140500 | 1850828015 | 2930 | 2930 | 2930 | 2930 | 704 |
| 353 | 20240830 | 140400 | 1848765295 | 2930 | 2930 | 2935 | 2930 | 1713 |
| 354 | 20240830 | 140300 | 1843744910 | 2930 | 2930 | 2930 | 2930 | 182 |
| 355 | 20240830 | 140200 | 1843211650 | 2930 | 2930 | 2935 | 2930 | 1307 |
| 356 | 20240830 | 140100 | 1839382135 | 2930 | 2930 | 2935 | 2930 | 1252 |
| 357 | 20240830 | 140000 | 1835713685 | 2935 | 2935 | 2935 | 2930 | 1698 |
| 358 | 20240830 | 135900 | 1830738465 | 2930 | 2925 | 2930 | 2925 | 6564 |
| 359 | 20240830 | 135800 | 1811506250 | 2930 | 2930 | 2930 | 2925 | 918 |
| 360 | 20240830 | 135700 | 1808820930 | 2930 | 2930 | 2935 | 2925 | 3707 |
| 361 | 20240830 | 135600 | 1797960735 | 2930 | 2930 | 2930 | 2930 | 57 |
| 362 | 20240830 | 135500 | 1797793725 | 2935 | 2930 | 2935 | 2930 | 1113 |
| 363 | 20240830 | 135400 | 1794532630 | 2935 | 2930 | 2935 | 2930 | 933 |
| 364 | 20240830 | 135300 | 1791798930 | 2930 | 2930 | 2935 | 2930 | 416 |
| 365 | 20240830 | 135200 | 1790580045 | 2930 | 2930 | 2935 | 2930 | 999 |
| 366 | 20240830 | 135100 | 1787652970 | 2930 | 2930 | 2930 | 2930 | 761 |
| 367 | 20240830 | 135000 | 1785423240 | 2935 | 2930 | 2935 | 2930 | 1057 |
| 368 | 20240830 | 134900 | 1782326125 | 2930 | 2930 | 2935 | 2930 | 428 |
| 369 | 20240830 | 134800 | 1781072035 | 2930 | 2935 | 2935 | 2930 | 1113 |
| 370 | 20240830 | 134700 | 1777810810 | 2930 | 2930 | 2935 | 2930 | 2211 |
| 371 | 20240830 | 134600 | 1771327335 | 2930 | 2935 | 2935 | 2930 | 5313 |
| 372 | 20240830 | 134500 | 1755760025 | 2930 | 2935 | 2935 | 2930 | 900 |
| 373 | 20240830 | 134400 | 1753122970 | 2930 | 2930 | 2930 | 2930 | 2130 |
| 374 | 20240830 | 134300 | 1746882070 | 2930 | 2935 | 2935 | 2930 | 4819 |
| 375 | 20240830 | 134200 | 1732762210 | 2935 | 2935 | 2935 | 2930 | 934 |
| 376 | 20240830 | 134100 | 1730025350 | 2930 | 2930 | 2935 | 2930 | 1492 |
| 377 | 20240830 | 134000 | 1725653665 | 2930 | 2930 | 2930 | 2930 | 625 |
| 378 | 20240830 | 133900 | 1723822415 | 2930 | 2930 | 2935 | 2930 | 183 |
| 379 | 20240830 | 133800 | 1723286220 | 2930 | 2935 | 2935 | 2930 | 1163 |
| 380 | 20240830 | 133700 | 1719878130 | 2930 | 2930 | 2930 | 2930 | 852 |
| 381 | 20240830 | 133600 | 1717381770 | 2935 | 2930 | 2935 | 2930 | 192 |
| 382 | 20240830 | 133500 | 1716819155 | 2930 | 2930 | 2935 | 2925 | 13519 |
| 383 | 20240830 | 133400 | 1677208230 | 2930 | 2930 | 2930 | 2930 | 413 |
| 384 | 20240830 | 133300 | 1675998140 | 2935 | 2930 | 2935 | 2930 | 4792 |
| 385 | 20240830 | 133200 | 1661957530 | 2930 | 2930 | 2930 | 2930 | 883 |
| 386 | 20240830 | 133100 | 1659370340 | 2935 | 2935 | 2935 | 2930 | 796 |
| 387 | 20240830 | 133000 | 1657037875 | 2935 | 2930 | 2935 | 2930 | 1071 |
| 388 | 20240830 | 132900 | 1653899840 | 2930 | 2930 | 2930 | 2930 | 388 |
| 389 | 20240830 | 132800 | 1652763000 | 2930 | 2935 | 2935 | 2930 | 698 |
| 390 | 20240830 | 132700 | 1650717770 | 2935 | 2935 | 2935 | 2930 | 889 |
| 391 | 20240830 | 132600 | 1648112990 | 2930 | 2930 | 2930 | 2930 | 1000 |
| 392 | 20240830 | 132500 | 1645182990 | 2930 | 2930 | 2930 | 2930 | 1034 |
| 393 | 20240830 | 132400 | 1642153370 | 2935 | 2935 | 2935 | 2930 | 919 |
| 394 | 20240830 | 132300 | 1639460605 | 2930 | 2930 | 2930 | 2930 | 500 |
| 395 | 20240830 | 132200 | 1637995605 | 2930 | 2930 | 2930 | 2930 | 943 |
| 396 | 20240830 | 132100 | 1635232615 | 2935 | 2930 | 2935 | 2930 | 881 |
| 397 | 20240830 | 132000 | 1632651280 | 2930 | 2930 | 2930 | 2930 | 747 |
| 398 | 20240830 | 131900 | 1630462570 | 2935 | 2935 | 2935 | 2935 | 2 |
| 399 | 20240830 | 131800 | 1630456700 | 2930 | 2930 | 2935 | 2930 | 902 |
| 400 | 20240830 | 131700 | 1627813835 | 2935 | 2930 | 2935 | 2930 | 1077 |
| 401 | 20240830 | 131600 | 1624658135 | 2935 | 2935 | 2935 | 2935 | 1 |
| 402 | 20240830 | 131500 | 1624655200 | 2935 | 2930 | 2935 | 2930 | 1042 |
| 403 | 20240830 | 131400 | 1621602135 | 2930 | 2930 | 2930 | 2930 | 746 |
| 404 | 20240830 | 131300 | 1619416355 | 2935 | 2930 | 2935 | 2930 | 1091 |
| 405 | 20240830 | 131200 | 1616219045 | 2930 | 2930 | 2935 | 2930 | 448 |
| 406 | 20240830 | 131100 | 1614906395 | 2930 | 2930 | 2930 | 2930 | 555 |
| 407 | 20240830 | 131000 | 1613280245 | 2935 | 2935 | 2935 | 2930 | 829 |
| 408 | 20240830 | 130900 | 1610851030 | 2930 | 2935 | 2935 | 2930 | 118 |
| 409 | 20240830 | 130800 | 1610505285 | 2930 | 2935 | 2935 | 2930 | 1009 |
| 410 | 20240830 | 130700 | 1607548910 | 2930 | 2935 | 2935 | 2930 | 2962 |
| 411 | 20240830 | 130600 | 1598860250 | 2930 | 2930 | 2930 | 2930 | 168 |
| 412 | 20240830 | 130500 | 1598368010 | 2930 | 2930 | 2930 | 2930 | 547 |
| 413 | 20240830 | 130400 | 1596765300 | 2935 | 2930 | 2935 | 2930 | 1154 |
| 414 | 20240830 | 130300 | 1593384070 | 2935 | 2935 | 2940 | 2930 | 24087 |
| 415 | 20240830 | 130200 | 1522775685 | 2935 | 2935 | 2935 | 2935 | 80 |
| 416 | 20240830 | 130100 | 1522540885 | 2940 | 2935 | 2940 | 2935 | 839 |
| 417 | 20240830 | 130000 | 1520078415 | 2940 | 2935 | 2940 | 2935 | 1113 |
| 418 | 20240830 | 125900 | 1516811585 | 2935 | 2935 | 2935 | 2935 | 0 |
| 419 | 20240830 | 125800 | 1516811585 | 2935 | 2940 | 2940 | 2935 | 1130 |
| 420 | 20240830 | 125700 | 1513493615 | 2935 | 2940 | 2940 | 2935 | 947 |
| 421 | 20240830 | 125600 | 1510714080 | 2935 | 2935 | 2935 | 2935 | 435 |
| 422 | 20240830 | 125500 | 1509437355 | 2935 | 2935 | 2935 | 2935 | 1055 |
| 423 | 20240830 | 125400 | 1506340930 | 2935 | 2935 | 2935 | 2935 | 733 |
| 424 | 20240830 | 125300 | 1504189575 | 2935 | 2935 | 2935 | 2935 | 953 |
| 425 | 20240830 | 125200 | 1501392520 | 2940 | 2940 | 2940 | 2940 | 50 |
| 426 | 20240830 | 125100 | 1501245520 | 2935 | 2935 | 2935 | 2935 | 1019 |
| 427 | 20240830 | 125000 | 1498254755 | 2935 | 2930 | 2935 | 2930 | 1525 |
| 428 | 20240830 | 124900 | 1493783820 | 2930 | 2930 | 2930 | 2930 | 147 |
| 429 | 20240830 | 124800 | 1493353110 | 2935 | 2935 | 2935 | 2935 | 534 |
| 430 | 20240830 | 124700 | 1491785820 | 2935 | 2940 | 2940 | 2935 | 841 |
| 431 | 20240830 | 124600 | 1489317390 | 2935 | 2940 | 2940 | 2935 | 204 |
| 432 | 20240830 | 124500 | 1488718620 | 2935 | 2935 | 2935 | 2935 | 1438 |
| 433 | 20240830 | 124400 | 1484498090 | 2935 | 2935 | 2935 | 2935 | 5673 |
| 434 | 20240830 | 124300 | 1467847835 | 2930 | 2930 | 2930 | 2930 | 587 |
| 435 | 20240830 | 124200 | 1466127925 | 2930 | 2930 | 2935 | 2930 | 587 |
| 436 | 20240830 | 124100 | 1464407965 | 2935 | 2930 | 2935 | 2930 | 1949 |
| 437 | 20240830 | 124000 | 1458691885 | 2935 | 2930 | 2935 | 2930 | 837 |
| 438 | 20240830 | 123900 | 1456239425 | 2935 | 2930 | 2935 | 2930 | 417 |
| 439 | 20240830 | 123800 | 1455016120 | 2930 | 2930 | 2930 | 2930 | 844 |
| 440 | 20240830 | 123700 | 1452543200 | 2935 | 2935 | 2935 | 2930 | 1192 |
| 441 | 20240830 | 123600 | 1449050630 | 2930 | 2930 | 2935 | 2930 | 1446 |
| 442 | 20240830 | 123500 | 1444812535 | 2930 | 2930 | 2930 | 2930 | 147 |
| 443 | 20240830 | 123400 | 1444381825 | 2930 | 2930 | 2935 | 2930 | 3951 |
| 444 | 20240830 | 123300 | 1432805240 | 2930 | 2930 | 2930 | 2930 | 1188 |
| 445 | 20240830 | 123200 | 1429324400 | 2930 | 2930 | 2930 | 2930 | 310 |
| 446 | 20240830 | 123100 | 1428416100 | 2930 | 2930 | 2935 | 2930 | 1064 |
| 447 | 20240830 | 123000 | 1425296935 | 2935 | 2930 | 2935 | 2930 | 964 |
| 448 | 20240830 | 122900 | 1422472255 | 2935 | 2930 | 2935 | 2930 | 229 |
| 449 | 20240830 | 122800 | 1421801235 | 2930 | 2935 | 2935 | 2930 | 1170 |
| 450 | 20240830 | 122700 | 1418371495 | 2930 | 2930 | 2930 | 2930 | 1031 |
| 451 | 20240830 | 122600 | 1415350665 | 2935 | 2935 | 2935 | 2930 | 853 |
| 452 | 20240830 | 122500 | 1412850835 | 2935 | 2935 | 2935 | 2935 | 2665 |
| 453 | 20240830 | 122400 | 1405029060 | 2930 | 2930 | 2935 | 2930 | 3054 |
| 454 | 20240830 | 122300 | 1396080835 | 2930 | 2930 | 2935 | 2930 | 955 |
| 455 | 20240830 | 122200 | 1393282680 | 2935 | 2930 | 2935 | 2930 | 1667 |
| 456 | 20240830 | 122100 | 1388398355 | 2935 | 2935 | 2935 | 2930 | 1032 |
| 457 | 20240830 | 122000 | 1385374565 | 2935 | 2930 | 2935 | 2930 | 625 |
| 458 | 20240830 | 121900 | 1383543200 | 2930 | 2935 | 2935 | 2930 | 166 |
| 459 | 20240830 | 121800 | 1383056815 | 2930 | 2930 | 2935 | 2930 | 1449 |
| 460 | 20240830 | 121700 | 1378810600 | 2930 | 2930 | 2930 | 2930 | 790 |
| 461 | 20240830 | 121600 | 1376495900 | 2930 | 2930 | 2930 | 2930 | 931 |
| 462 | 20240830 | 121500 | 1373768070 | 2930 | 2930 | 2930 | 2930 | 265 |
| 463 | 20240830 | 121400 | 1372991620 | 2930 | 2935 | 2935 | 2930 | 935 |
| 464 | 20240830 | 121300 | 1370251345 | 2935 | 2930 | 2935 | 2930 | 1127 |
| 465 | 20240830 | 121200 | 1366949120 | 2930 | 2930 | 2930 | 2930 | 118 |
| 466 | 20240830 | 121100 | 1366603380 | 2930 | 2930 | 2935 | 2930 | 843 |
| 467 | 20240830 | 121000 | 1364133365 | 2930 | 2930 | 2930 | 2930 | 1364 |
| 468 | 20240830 | 120900 | 1360136845 | 2930 | 2930 | 2935 | 2930 | 1143 |
| 469 | 20240830 | 120800 | 1356782735 | 2930 | 2930 | 2935 | 2930 | 856 |
| 470 | 20240830 | 120700 | 1354274630 | 2935 | 2935 | 2935 | 2935 | 90 |
| 471 | 20240830 | 120600 | 1354010480 | 2930 | 2935 | 2935 | 2930 | 1075 |
| 472 | 20240830 | 120500 | 1350855895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 473 | 20240830 | 120400 | 1350855895 | 2935 | 2935 | 2935 | 2935 | 1068 |
| 474 | 20240830 | 120300 | 1347721315 | 2935 | 2935 | 2935 | 2935 | 1651 |
| 475 | 20240830 | 120200 | 1342875630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 476 | 20240830 | 120100 | 1342875630 | 2935 | 2940 | 2940 | 2935 | 1051 |
| 477 | 20240830 | 120000 | 1339790940 | 2935 | 2935 | 2935 | 2935 | 743 |
| 478 | 20240830 | 115900 | 1337610235 | 2935 | 2935 | 2940 | 2935 | 2789 |
| 479 | 20240830 | 115800 | 1329415270 | 2935 | 2935 | 2935 | 2935 | 167 |
| 480 | 20240830 | 115700 | 1328925125 | 2940 | 2935 | 2940 | 2935 | 1004 |
| 481 | 20240830 | 115600 | 1325978290 | 2935 | 2935 | 2935 | 2935 | 1854 |
| 482 | 20240830 | 115500 | 1320536800 | 2940 | 2935 | 2940 | 2935 | 189 |
| 483 | 20240830 | 115400 | 1319981880 | 2940 | 2935 | 2940 | 2935 | 1017 |
| 484 | 20240830 | 115300 | 1316996975 | 2940 | 2935 | 2940 | 2935 | 5477 |
| 485 | 20240830 | 115200 | 1300921915 | 2935 | 2935 | 2935 | 2935 | 148 |
| 486 | 20240830 | 115100 | 1300487535 | 2935 | 2935 | 2935 | 2935 | 664 |
| 487 | 20240830 | 115000 | 1298538695 | 2935 | 2940 | 2940 | 2935 | 1129 |
| 488 | 20240830 | 114900 | 1295225075 | 2935 | 2935 | 2935 | 2935 | 529 |
| 489 | 20240830 | 114800 | 1293672460 | 2935 | 2935 | 2935 | 2935 | 267 |
| 490 | 20240830 | 114700 | 1292888815 | 2940 | 2935 | 2940 | 2935 | 843 |
| 491 | 20240830 | 114600 | 1290414515 | 2935 | 2935 | 2940 | 2935 | 2740 |
| 492 | 20240830 | 114500 | 1282372610 | 2940 | 2935 | 2940 | 2930 | 2625 |
| 493 | 20240830 | 114400 | 1274668830 | 2935 | 2935 | 2935 | 2930 | 797 |
| 494 | 20240830 | 114300 | 1272333610 | 2930 | 2935 | 2935 | 2930 | 886 |
| 495 | 20240830 | 114200 | 1269737510 | 2930 | 2930 | 2935 | 2930 | 448 |
| 496 | 20240830 | 114100 | 1268424430 | 2930 | 2930 | 2935 | 2930 | 946 |
| 497 | 20240830 | 114000 | 1265652490 | 2930 | 2930 | 2930 | 2930 | 743 |
| 498 | 20240830 | 113900 | 1263475500 | 2930 | 2930 | 2935 | 2930 | 471 |
| 499 | 20240830 | 113800 | 1262094675 | 2935 | 2940 | 2940 | 2935 | 2059 |
| 500 | 20240830 | 113700 | 1256051210 | 2940 | 2935 | 2940 | 2935 | 847 |
| 501 | 20240830 | 113600 | 1253565260 | 2935 | 2935 | 2935 | 2935 | 1026 |
| 502 | 20240830 | 113500 | 1250553950 | 2935 | 2940 | 2940 | 2935 | 2415 |
| 503 | 20240830 | 113400 | 1243465660 | 2935 | 2935 | 2940 | 2935 | 752 |
| 504 | 20240830 | 113300 | 1241258535 | 2940 | 2935 | 2940 | 2935 | 1189 |
| 505 | 20240830 | 113200 | 1237768815 | 2935 | 2940 | 2940 | 2935 | 162 |
| 506 | 20240830 | 113100 | 1237293340 | 2935 | 2935 | 2940 | 2935 | 2313 |
| 507 | 20240830 | 113000 | 1230504675 | 2935 | 2940 | 2940 | 2935 | 1158 |
| 508 | 20240830 | 112900 | 1227105940 | 2940 | 2935 | 2940 | 2935 | 688 |
| 509 | 20240830 | 112800 | 1225086315 | 2940 | 2940 | 2940 | 2935 | 183 |
| 510 | 20240830 | 112700 | 1224549030 | 2940 | 2945 | 2945 | 2940 | 12869 |
| 511 | 20240830 | 112600 | 1186653275 | 2945 | 2940 | 2945 | 2940 | 753 |
| 512 | 20240830 | 112500 | 1184439220 | 2945 | 2940 | 2945 | 2940 | 27 |
| 513 | 20240830 | 112400 | 1184359805 | 2945 | 2945 | 2945 | 2940 | 1003 |
| 514 | 20240830 | 112300 | 1181410805 | 2945 | 2945 | 2945 | 2940 | 850 |
| 515 | 20240830 | 112200 | 1178911605 | 2945 | 2940 | 2945 | 2940 | 918 |
| 516 | 20240830 | 112100 | 1176212400 | 2945 | 2945 | 2945 | 2940 | 3630 |
| 517 | 20240830 | 112000 | 1165539735 | 2945 | 2945 | 2945 | 2945 | 1957 |
| 518 | 20240830 | 111900 | 1159776370 | 2940 | 2935 | 2940 | 2935 | 2063 |
| 519 | 20240830 | 111800 | 1153717625 | 2940 | 2940 | 2940 | 2935 | 466 |
| 520 | 20240830 | 111700 | 1152348185 | 2935 | 2930 | 2940 | 2930 | 3508 |
| 521 | 20240830 | 111600 | 1142052810 | 2935 | 2935 | 2935 | 2930 | 987 |
| 522 | 20240830 | 111500 | 1139159820 | 2935 | 2935 | 2935 | 2930 | 375 |
| 523 | 20240830 | 111400 | 1138059800 | 2935 | 2935 | 2935 | 2930 | 955 |
| 524 | 20240830 | 111300 | 1135261300 | 2935 | 2935 | 2935 | 2930 | 1267 |
| 525 | 20240830 | 111200 | 1131548435 | 2930 | 2930 | 2935 | 2930 | 926 |
| 526 | 20240830 | 111100 | 1128835095 | 2935 | 2935 | 2935 | 2935 | 1 |
| 527 | 20240830 | 111000 | 1128832160 | 2935 | 2935 | 2940 | 2930 | 2639 |
| 528 | 20240830 | 110900 | 1121090680 | 2940 | 2935 | 2940 | 2935 | 1137 |
| 529 | 20240830 | 110800 | 1117753570 | 2935 | 2935 | 2935 | 2935 | 164 |
| 530 | 20240830 | 110700 | 1117272230 | 2935 | 2935 | 2935 | 2935 | 932 |
| 531 | 20240830 | 110600 | 1114536810 | 2935 | 2935 | 2935 | 2935 | 2064 |
| 532 | 20240830 | 110500 | 1108478970 | 2935 | 2940 | 2940 | 2935 | 3508 |
| 533 | 20240830 | 110400 | 1098181545 | 2935 | 2935 | 2940 | 2935 | 1958 |
| 534 | 20240830 | 110300 | 1092434770 | 2935 | 2935 | 2940 | 2935 | 1183 |
| 535 | 20240830 | 110200 | 1088962070 | 2935 | 2935 | 2940 | 2935 | 1590 |
| 536 | 20240830 | 110100 | 1084295285 | 2940 | 2940 | 2940 | 2935 | 241 |
| 537 | 20240830 | 110000 | 1083587485 | 2935 | 2940 | 2940 | 2935 | 1083 |
| 538 | 20240830 | 105900 | 1080408125 | 2940 | 2935 | 2940 | 2935 | 1066 |
| 539 | 20240830 | 105800 | 1077279305 | 2935 | 2935 | 2935 | 2935 | 30 |
| 540 | 20240830 | 105700 | 1077191255 | 2935 | 2935 | 2940 | 2935 | 3451 |
| 541 | 20240830 | 105600 | 1067062540 | 2935 | 2935 | 2940 | 2935 | 1094 |
| 542 | 20240830 | 105500 | 1063851635 | 2940 | 2935 | 2940 | 2935 | 374 |
| 543 | 20240830 | 105400 | 1062753820 | 2935 | 2940 | 2940 | 2935 | 872 |
| 544 | 20240830 | 105300 | 1060194485 | 2940 | 2935 | 2940 | 2935 | 917 |
| 545 | 20240830 | 105200 | 1057502960 | 2935 | 2935 | 2935 | 2935 | 1136 |
| 546 | 20240830 | 105100 | 1054168800 | 2935 | 2940 | 2940 | 2935 | 3121 |
| 547 | 20240830 | 105000 | 1045000400 | 2940 | 2940 | 2940 | 2940 | 1051 |
| 548 | 20240830 | 104900 | 1041910460 | 2940 | 2945 | 2945 | 2940 | 1375 |
| 549 | 20240830 | 104800 | 1037865270 | 2945 | 2945 | 2945 | 2945 | 5991 |
| 550 | 20240830 | 104700 | 1020221775 | 2945 | 2950 | 2950 | 2945 | 1043 |
| 551 | 20240830 | 104600 | 1017150130 | 2945 | 2955 | 2955 | 2945 | 23 |
| 552 | 20240830 | 104500 | 1017082285 | 2945 | 2945 | 2950 | 2945 | 2319 |
| 553 | 20240830 | 104400 | 1010249560 | 2945 | 2945 | 2945 | 2945 | 19 |
| 554 | 20240830 | 104300 | 1010193605 | 2945 | 2945 | 2945 | 2940 | 2046 |
| 555 | 20240830 | 104200 | 1004171800 | 2945 | 2940 | 2945 | 2940 | 935 |
| 556 | 20240830 | 104100 | 1001418475 | 2940 | 2945 | 2945 | 2940 | 1334 |
| 557 | 20240830 | 104000 | 997496500 | 2945 | 2945 | 2945 | 2940 | 818 |
| 558 | 20240830 | 103900 | 995088095 | 2945 | 2940 | 2945 | 2940 | 913 |
| 559 | 20240830 | 103800 | 992403615 | 2940 | 2945 | 2950 | 2935 | 5357 |
| 560 | 20240830 | 103700 | 976658210 | 2945 | 2945 | 2945 | 2940 | 1748 |
| 561 | 20240830 | 103600 | 971513595 | 2945 | 2945 | 2945 | 2940 | 1754 |
| 562 | 20240830 | 103500 | 966348800 | 2945 | 2940 | 2945 | 2940 | 1079 |
| 563 | 20240830 | 103400 | 963175790 | 2940 | 2945 | 2945 | 2940 | 584 |
| 564 | 20240830 | 103300 | 961456650 | 2945 | 2945 | 2950 | 2945 | 352 |
| 565 | 20240830 | 103200 | 960419845 | 2945 | 2945 | 2945 | 2945 | 3084 |
| 566 | 20240830 | 103100 | 951337465 | 2950 | 2945 | 2950 | 2945 | 3567 |
| 567 | 20240830 | 103000 | 940832525 | 2945 | 2940 | 2945 | 2940 | 981 |
| 568 | 20240830 | 102900 | 937947885 | 2940 | 2950 | 2950 | 2940 | 2910 |
| 569 | 20240830 | 102800 | 929378610 | 2950 | 2955 | 2955 | 2950 | 5592 |
| 570 | 20240830 | 102700 | 912882180 | 2960 | 2955 | 2960 | 2955 | 7238 |
| 571 | 20240830 | 102600 | 891493210 | 2960 | 2960 | 2960 | 2955 | 790 |
| 572 | 20240830 | 102500 | 889158105 | 2960 | 2955 | 2960 | 2955 | 1236 |
| 573 | 20240830 | 102400 | 885504770 | 2960 | 2960 | 2960 | 2960 | 29 |
| 574 | 20240830 | 102300 | 885418930 | 2960 | 2960 | 2960 | 2955 | 950 |
| 575 | 20240830 | 102200 | 882610725 | 2960 | 2965 | 2965 | 2955 | 955 |
| 576 | 20240830 | 102100 | 879787680 | 2965 | 2960 | 2965 | 2955 | 12274 |
| 577 | 20240830 | 102000 | 843456440 | 2960 | 2965 | 2965 | 2960 | 1518 |
| 578 | 20240830 | 101900 | 838960085 | 2965 | 2955 | 2965 | 2955 | 12890 |
| 579 | 20240830 | 101800 | 800799955 | 2955 | 2960 | 2960 | 2955 | 149 |
| 580 | 20240830 | 101700 | 800359655 | 2955 | 2960 | 2960 | 2955 | 613 |
| 581 | 20240830 | 101600 | 798547900 | 2960 | 2955 | 2960 | 2950 | 9718 |
| 582 | 20240830 | 101500 | 769830630 | 2955 | 2955 | 2955 | 2955 | 5668 |
| 583 | 20240830 | 101400 | 753081690 | 2955 | 2955 | 2955 | 2950 | 2031 |
| 584 | 20240830 | 101300 | 747080825 | 2950 | 2950 | 2950 | 2950 | 6187 |
| 585 | 20240830 | 101200 | 728829175 | 2950 | 2940 | 2950 | 2940 | 14506 |
| 586 | 20240830 | 101100 | 686086155 | 2945 | 2945 | 2945 | 2945 | 533 |
| 587 | 20240830 | 101000 | 684516470 | 2945 | 2945 | 2945 | 2945 | 1 |
| 588 | 20240830 | 100900 | 684513525 | 2940 | 2940 | 2940 | 2940 | 1728 |
| 589 | 20240830 | 100800 | 679433205 | 2940 | 2935 | 2940 | 2935 | 56 |
| 590 | 20240830 | 100700 | 679268570 | 2940 | 2945 | 2945 | 2940 | 6226 |
| 591 | 20240830 | 100600 | 660955630 | 2945 | 2940 | 2945 | 2940 | 2 |
| 592 | 20240830 | 100500 | 660949745 | 2945 | 2940 | 2945 | 2940 | 261 |
| 593 | 20240830 | 100400 | 660181835 | 2945 | 2945 | 2945 | 2940 | 1740 |
| 594 | 20240830 | 100300 | 655065685 | 2945 | 2940 | 2945 | 2940 | 156 |
| 595 | 20240830 | 100200 | 654607000 | 2945 | 2945 | 2945 | 2945 | 41 |
| 596 | 20240830 | 100100 | 654486255 | 2945 | 2940 | 2945 | 2940 | 510 |
| 597 | 20240830 | 100000 | 652986835 | 2945 | 2940 | 2945 | 2940 | 761 |
| 598 | 20240830 | 095900 | 650749480 | 2940 | 2940 | 2940 | 2940 | 6782 |
| 599 | 20240830 | 095800 | 630810400 | 2940 | 2940 | 2945 | 2940 | 472 |
| 600 | 20240830 | 095700 | 629422715 | 2945 | 2935 | 2945 | 2935 | 183 |
| 601 | 20240830 | 095600 | 628885415 | 2945 | 2935 | 2945 | 2935 | 151 |
| 602 | 20240830 | 095500 | 628442210 | 2940 | 2930 | 2940 | 2930 | 16517 |
| 603 | 20240830 | 095400 | 579896755 | 2935 | 2930 | 2935 | 2930 | 435 |
| 604 | 20240830 | 095300 | 578622155 | 2935 | 2930 | 2935 | 2925 | 14766 |
| 605 | 20240830 | 095200 | 535430515 | 2930 | 2930 | 2930 | 2930 | 3840 |
| 606 | 20240830 | 095100 | 524179315 | 2930 | 2930 | 2935 | 2930 | 187 |
| 607 | 20240830 | 095000 | 523631390 | 2935 | 2935 | 2935 | 2935 | 5338 |
| 608 | 20240830 | 094900 | 507964360 | 2940 | 2940 | 2940 | 2935 | 249 |
| 609 | 20240830 | 094800 | 507233270 | 2935 | 2935 | 2935 | 2935 | 8917 |
| 610 | 20240830 | 094700 | 481061875 | 2940 | 2935 | 2940 | 2935 | 686 |
| 611 | 20240830 | 094600 | 479045960 | 2940 | 2940 | 2940 | 2935 | 5296 |
| 612 | 20240830 | 094500 | 463475970 | 2940 | 2935 | 2940 | 2935 | 407 |
| 613 | 20240830 | 094400 | 462280315 | 2940 | 2935 | 2940 | 2935 | 141 |
| 614 | 20240830 | 094300 | 461865975 | 2940 | 2940 | 2940 | 2940 | 31 |
| 615 | 20240830 | 094200 | 461774835 | 2935 | 2935 | 2940 | 2935 | 13014 |
| 616 | 20240830 | 094100 | 423578175 | 2935 | 2930 | 2935 | 2930 | 37 |
| 617 | 20240830 | 094000 | 423469760 | 2930 | 2935 | 2935 | 2930 | 189 |
| 618 | 20240830 | 093900 | 422915970 | 2935 | 2935 | 2935 | 2935 | 238 |
| 619 | 20240830 | 093800 | 422217440 | 2935 | 2935 | 2935 | 2930 | 297 |
| 620 | 20240830 | 093700 | 421346665 | 2935 | 2935 | 2935 | 2935 | 27 |
| 621 | 20240830 | 093600 | 421267420 | 2930 | 2930 | 2935 | 2930 | 212 |
| 622 | 20240830 | 093500 | 420646245 | 2935 | 2935 | 2935 | 2930 | 2657 |
| 623 | 20240830 | 093400 | 412861220 | 2935 | 2930 | 2935 | 2930 | 291 |
| 624 | 20240830 | 093300 | 412008470 | 2930 | 2935 | 2935 | 2930 | 299 |
| 625 | 20240830 | 093200 | 411131670 | 2935 | 2935 | 2935 | 2930 | 125 |
| 626 | 20240830 | 093100 | 410764980 | 2935 | 2935 | 2935 | 2930 | 160 |
| 627 | 20240830 | 093000 | 410296115 | 2935 | 2935 | 2935 | 2930 | 883 |
| 628 | 20240830 | 092900 | 407708715 | 2930 | 2930 | 2930 | 2930 | 168 |
| 629 | 20240830 | 092800 | 407216475 | 2940 | 2925 | 2940 | 2925 | 4384 |
| 630 | 20240830 | 092700 | 394381930 | 2930 | 2930 | 2935 | 2930 | 1515 |
| 631 | 20240830 | 092600 | 389941925 | 2930 | 2935 | 2935 | 2930 | 54 |
| 632 | 20240830 | 092500 | 389783620 | 2935 | 2935 | 2935 | 2930 | 843 |
| 633 | 20240830 | 092400 | 387313615 | 2935 | 2945 | 2945 | 2935 | 20256 |
| 634 | 20240830 | 092300 | 327709200 | 2945 | 2930 | 2945 | 2930 | 17889 |
| 635 | 20240830 | 092200 | 275160860 | 2930 | 2930 | 2930 | 2925 | 195 |
| 636 | 20240830 | 092100 | 274590430 | 2930 | 2930 | 2930 | 2930 | 55 |
| 637 | 20240830 | 092000 | 274429280 | 2925 | 2935 | 2935 | 2920 | 544 |
| 638 | 20240830 | 091900 | 272839775 | 2925 | 2930 | 2935 | 2925 | 12146 |
| 639 | 20240830 | 091800 | 237305050 | 2930 | 2935 | 2935 | 2930 | 3975 |
| 640 | 20240830 | 091700 | 225653245 | 2930 | 2930 | 2930 | 2930 | 501 |
| 641 | 20240830 | 091600 | 224185315 | 2935 | 2935 | 2935 | 2930 | 2580 |
| 642 | 20240830 | 091500 | 216624365 | 2935 | 2940 | 2940 | 2935 | 2709 |
| 643 | 20240830 | 091400 | 208672470 | 2945 | 2935 | 2945 | 2935 | 2616 |
| 644 | 20240830 | 091300 | 200989110 | 2935 | 2935 | 2935 | 2935 | 10 |
| 645 | 20240830 | 091200 | 200959760 | 2935 | 2925 | 2940 | 2925 | 729 |
| 646 | 20240830 | 091100 | 198823705 | 2925 | 2930 | 2940 | 2925 | 17656 |
| 647 | 20240830 | 091000 | 146976180 | 2930 | 2930 | 2930 | 2920 | 6474 |
| 648 | 20240830 | 090900 | 128062795 | 2930 | 2930 | 2930 | 2920 | 7566 |
| 649 | 20240830 | 090800 | 105931350 | 2930 | 2940 | 2940 | 2930 | 6486 |
| 650 | 20240830 | 090700 | 86927030 | 2940 | 2940 | 2945 | 2930 | 9358 |
| 651 | 20240830 | 090600 | 59460395 | 2945 | 2940 | 2945 | 2940 | 1530 |
| 652 | 20240830 | 090500 | 54962180 | 2940 | 2940 | 2950 | 2940 | 5265 |
| 653 | 20240830 | 090400 | 39483060 | 2945 | 2945 | 2945 | 2945 | 43 |
| 654 | 20240830 | 090300 | 39356425 | 2950 | 2950 | 2950 | 2950 | 42 |
| 655 | 20240830 | 090200 | 39232525 | 2950 | 2945 | 2950 | 2940 | 3501 |
| 656 | 20240830 | 090100 | 28921745 | 2940 | 2935 | 2940 | 2935 | 114 |
| 657 | 20240830 | 090000 | 28586790 | 2935 | 2945 | 2945 | 2935 | 9712 |