32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 195500 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 111871 |
| 3 | 20240906 | 195400 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20240906 | 195300 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20240906 | 195200 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20240906 | 195100 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20240906 | 195000 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20240906 | 194900 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20240906 | 194800 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20240906 | 194700 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20240906 | 194600 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20240906 | 194500 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20240906 | 194400 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20240906 | 194300 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20240906 | 194200 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20240906 | 194100 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20240906 | 194000 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20240906 | 193900 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20240906 | 193800 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20240906 | 193700 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20240906 | 193600 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20240906 | 193500 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20240906 | 193400 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20240906 | 193300 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20240906 | 193200 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20240906 | 193100 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20240906 | 193000 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20240906 | 192900 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20240906 | 192800 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20240906 | 192700 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20240906 | 192600 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20240906 | 192500 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 111871 |
| 33 | 20240906 | 192400 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20240906 | 192300 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20240906 | 192200 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20240906 | 192100 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20240906 | 192000 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20240906 | 191900 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20240906 | 191800 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20240906 | 191700 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20240906 | 191600 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20240906 | 191500 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20240906 | 191400 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20240906 | 191300 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20240906 | 191200 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20240906 | 191100 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20240906 | 191000 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20240906 | 190900 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20240906 | 190800 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20240906 | 190700 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20240906 | 190600 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20240906 | 190500 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20240906 | 190400 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20240906 | 190300 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20240906 | 190200 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20240906 | 190100 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20240906 | 190000 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20240906 | 185900 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20240906 | 185800 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20240906 | 185700 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20240906 | 185600 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20240906 | 185500 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 111871 |
| 63 | 20240906 | 185400 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20240906 | 185300 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20240906 | 185200 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20240906 | 185100 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20240906 | 185000 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20240906 | 184900 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20240906 | 184800 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20240906 | 184700 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20240906 | 184600 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20240906 | 184500 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20240906 | 184400 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20240906 | 184300 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20240906 | 184200 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20240906 | 184100 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20240906 | 184000 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20240906 | 183900 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20240906 | 183800 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20240906 | 183700 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20240906 | 183600 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20240906 | 183500 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20240906 | 183400 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20240906 | 183300 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20240906 | 183200 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20240906 | 183100 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20240906 | 183000 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20240906 | 182900 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20240906 | 182800 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20240906 | 182700 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20240906 | 182600 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20240906 | 182500 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 111871 |
| 93 | 20240906 | 182400 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20240906 | 182300 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20240906 | 182200 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20240906 | 182100 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20240906 | 182000 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20240906 | 181900 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20240906 | 181800 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20240906 | 181700 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20240906 | 181600 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20240906 | 181500 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20240906 | 181400 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20240906 | 181300 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20240906 | 181200 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20240906 | 181100 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20240906 | 181000 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20240906 | 180900 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20240906 | 180800 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20240906 | 180700 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20240906 | 180600 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20240906 | 180500 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20240906 | 180400 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20240906 | 180300 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20240906 | 180200 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20240906 | 180100 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20240906 | 180000 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20240906 | 175900 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20240906 | 175800 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20240906 | 175700 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20240906 | 175600 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20240906 | 175500 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 111871 |
| 123 | 20240906 | 175400 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20240906 | 175300 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20240906 | 175200 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20240906 | 175100 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20240906 | 175000 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20240906 | 174900 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20240906 | 174800 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20240906 | 174700 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20240906 | 174600 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20240906 | 174500 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20240906 | 174400 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20240906 | 174300 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20240906 | 174200 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20240906 | 174100 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20240906 | 174000 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20240906 | 173900 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20240906 | 173800 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20240906 | 173700 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20240906 | 173600 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20240906 | 173500 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20240906 | 173400 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20240906 | 173300 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20240906 | 173200 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20240906 | 173100 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20240906 | 173000 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20240906 | 172900 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20240906 | 172800 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20240906 | 172700 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20240906 | 172600 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20240906 | 172500 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 111871 |
| 153 | 20240906 | 172400 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20240906 | 172300 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20240906 | 172200 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20240906 | 172100 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20240906 | 172000 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20240906 | 171900 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20240906 | 171800 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20240906 | 171700 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20240906 | 171600 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20240906 | 171500 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20240906 | 171400 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20240906 | 171300 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20240906 | 171200 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20240906 | 171100 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20240906 | 171000 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20240906 | 170900 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20240906 | 170800 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20240906 | 170700 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20240906 | 170600 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20240906 | 170500 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20240906 | 170400 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20240906 | 170300 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20240906 | 170200 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20240906 | 170100 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20240906 | 170000 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20240906 | 165900 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20240906 | 165800 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20240906 | 165700 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20240906 | 165600 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20240906 | 165500 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 111871 |
| 183 | 20240906 | 165400 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20240906 | 165300 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20240906 | 165200 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20240906 | 165100 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20240906 | 165000 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20240906 | 164900 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20240906 | 164800 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20240906 | 164700 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20240906 | 164600 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20240906 | 164500 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20240906 | 164400 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20240906 | 164300 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20240906 | 164200 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20240906 | 164100 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20240906 | 164000 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20240906 | 163900 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20240906 | 163800 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20240906 | 163700 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20240906 | 163600 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20240906 | 163500 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20240906 | 163400 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20240906 | 163300 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20240906 | 163200 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20240906 | 163100 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20240906 | 163000 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20240906 | 162900 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20240906 | 162800 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20240906 | 162700 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20240906 | 162600 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20240906 | 162500 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 111871 |
| 213 | 20240906 | 162400 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20240906 | 162300 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20240906 | 162200 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20240906 | 162100 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20240906 | 162000 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20240906 | 161900 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20240906 | 161800 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20240906 | 161700 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20240906 | 161600 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20240906 | 161500 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20240906 | 161400 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20240906 | 161300 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20240906 | 161200 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20240906 | 161100 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20240906 | 161000 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20240906 | 160900 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20240906 | 160800 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20240906 | 160700 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20240906 | 160600 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20240906 | 160500 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20240906 | 160400 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20240906 | 160300 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20240906 | 160200 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20240906 | 160100 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20240906 | 160000 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20240906 | 155900 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20240906 | 155800 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20240906 | 155700 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20240906 | 155600 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20240906 | 155500 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 111871 |
| 243 | 20240906 | 155400 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20240906 | 155300 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20240906 | 155200 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20240906 | 155100 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20240906 | 155000 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20240906 | 154900 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20240906 | 154800 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20240906 | 154700 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20240906 | 154600 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20240906 | 154500 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20240906 | 154400 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20240906 | 154300 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20240906 | 154200 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20240906 | 154100 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20240906 | 154000 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20240906 | 153900 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20240906 | 153800 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20240906 | 153700 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20240906 | 153600 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20240906 | 153500 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20240906 | 153400 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20240906 | 153300 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20240906 | 153200 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20240906 | 153100 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20240906 | 153000 | 3865750550 | 2940 | 2940 | 2940 | 2940 | 111871 |
| 268 | 20240906 | 152900 | 3536849810 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20240906 | 152800 | 3536849810 | 2915 | 2915 | 2915 | 2915 | 0 |
| 270 | 20240906 | 152700 | 3536849810 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20240906 | 152600 | 3536849810 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20240906 | 152500 | 3536849810 | 2915 | 2915 | 2915 | 2915 | 0 |
| 273 | 20240906 | 152400 | 3536849810 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20240906 | 152300 | 3536849810 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20240906 | 152200 | 3536849810 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20240906 | 152100 | 3536849810 | 2915 | 2915 | 2915 | 2915 | 0 |
| 277 | 20240906 | 152000 | 3536849810 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20240906 | 151900 | 3536849810 | 2915 | 2910 | 2915 | 2910 | 1840 |
| 279 | 20240906 | 151800 | 3531491800 | 2910 | 2915 | 2915 | 2910 | 3197 |
| 280 | 20240906 | 151700 | 3522188525 | 2910 | 2915 | 2915 | 2905 | 235 |
| 281 | 20240906 | 151600 | 3521505165 | 2910 | 2910 | 2915 | 2910 | 12602 |
| 282 | 20240906 | 151500 | 3484820930 | 2915 | 2915 | 2920 | 2910 | 9030 |
| 283 | 20240906 | 151400 | 3458494385 | 2915 | 2915 | 2915 | 2910 | 6473 |
| 284 | 20240906 | 151300 | 3439627940 | 2915 | 2915 | 2915 | 2910 | 2052 |
| 285 | 20240906 | 151200 | 3433646930 | 2915 | 2910 | 2915 | 2910 | 684 |
| 286 | 20240906 | 151100 | 3431654085 | 2915 | 2915 | 2915 | 2910 | 5178 |
| 287 | 20240906 | 151000 | 3416580690 | 2915 | 2910 | 2915 | 2910 | 3196 |
| 288 | 20240906 | 150900 | 3407275195 | 2910 | 2910 | 2915 | 2910 | 547 |
| 289 | 20240906 | 150800 | 3405681200 | 2915 | 2915 | 2915 | 2915 | 889 |
| 290 | 20240906 | 150700 | 3403089765 | 2915 | 2910 | 2915 | 2910 | 947 |
| 291 | 20240906 | 150600 | 3400332745 | 2915 | 2915 | 2915 | 2915 | 351 |
| 292 | 20240906 | 150500 | 3399309580 | 2915 | 2915 | 2915 | 2915 | 138 |
| 293 | 20240906 | 150400 | 3398907310 | 2915 | 2910 | 2915 | 2910 | 1536 |
| 294 | 20240906 | 150300 | 3394437370 | 2915 | 2915 | 2915 | 2915 | 132 |
| 295 | 20240906 | 150200 | 3394052590 | 2915 | 2915 | 2915 | 2915 | 41 |
| 296 | 20240906 | 150100 | 3393933075 | 2915 | 2920 | 2920 | 2915 | 3859 |
| 297 | 20240906 | 150000 | 3382684040 | 2920 | 2915 | 2920 | 2910 | 1244 |
| 298 | 20240906 | 145900 | 3379057685 | 2915 | 2915 | 2915 | 2915 | 6232 |
| 299 | 20240906 | 145800 | 3360891405 | 2920 | 2920 | 2920 | 2920 | 368 |
| 300 | 20240906 | 145700 | 3359816845 | 2920 | 2920 | 2920 | 2920 | 3 |
| 301 | 20240906 | 145600 | 3359808085 | 2920 | 2920 | 2920 | 2920 | 5322 |
| 302 | 20240906 | 145500 | 3344267845 | 2925 | 2925 | 2925 | 2925 | 6 |
| 303 | 20240906 | 145400 | 3344250295 | 2925 | 2920 | 2925 | 2920 | 6023 |
| 304 | 20240906 | 145300 | 3326658965 | 2925 | 2925 | 2925 | 2920 | 410 |
| 305 | 20240906 | 145200 | 3325459725 | 2925 | 2920 | 2925 | 2920 | 303 |
| 306 | 20240906 | 145100 | 3324573955 | 2920 | 2920 | 2920 | 2920 | 2187 |
| 307 | 20240906 | 145000 | 3318187915 | 2915 | 2915 | 2915 | 2915 | 1123 |
| 308 | 20240906 | 144900 | 3314914370 | 2915 | 2915 | 2915 | 2910 | 1164 |
| 309 | 20240906 | 144800 | 3311521320 | 2915 | 2910 | 2915 | 2910 | 1381 |
| 310 | 20240906 | 144700 | 3307495710 | 2915 | 2915 | 2920 | 2915 | 9499 |
| 311 | 20240906 | 144600 | 3279801245 | 2915 | 2915 | 2915 | 2910 | 622 |
| 312 | 20240906 | 144500 | 3277988610 | 2915 | 2915 | 2915 | 2910 | 12046 |
| 313 | 20240906 | 144400 | 3242925225 | 2915 | 2915 | 2920 | 2910 | 8284 |
| 314 | 20240906 | 144300 | 3218788160 | 2920 | 2920 | 2920 | 2920 | 603 |
| 315 | 20240906 | 144200 | 3217027400 | 2920 | 2920 | 2920 | 2920 | 292 |
| 316 | 20240906 | 144100 | 3216174760 | 2920 | 2920 | 2920 | 2920 | 478 |
| 317 | 20240906 | 144000 | 3214779000 | 2920 | 2915 | 2920 | 2915 | 376 |
| 318 | 20240906 | 143900 | 3213681085 | 2915 | 2920 | 2920 | 2915 | 2236 |
| 319 | 20240906 | 143800 | 3207161470 | 2920 | 2920 | 2920 | 2920 | 770 |
| 320 | 20240906 | 143700 | 3204913070 | 2915 | 2920 | 2920 | 2915 | 1364 |
| 321 | 20240906 | 143600 | 3200936500 | 2915 | 2920 | 2920 | 2915 | 4294 |
| 322 | 20240906 | 143500 | 3188418970 | 2920 | 2920 | 2925 | 2915 | 2434 |
| 323 | 20240906 | 143400 | 3181313385 | 2920 | 2920 | 2920 | 2920 | 103 |
| 324 | 20240906 | 143300 | 3181012625 | 2920 | 2920 | 2920 | 2915 | 1022 |
| 325 | 20240906 | 143200 | 3178028555 | 2920 | 2925 | 2930 | 2920 | 3306 |
| 326 | 20240906 | 143100 | 3168373450 | 2930 | 2930 | 2930 | 2925 | 877 |
| 327 | 20240906 | 143000 | 3165804345 | 2925 | 2925 | 2930 | 2925 | 306 |
| 328 | 20240906 | 142900 | 3164908415 | 2925 | 2925 | 2925 | 2925 | 793 |
| 329 | 20240906 | 142800 | 3162588890 | 2925 | 2925 | 2930 | 2920 | 2144 |
| 330 | 20240906 | 142700 | 3156317020 | 2925 | 2920 | 2925 | 2920 | 1976 |
| 331 | 20240906 | 142600 | 3150546080 | 2920 | 2920 | 2920 | 2920 | 760 |
| 332 | 20240906 | 142500 | 3148326880 | 2920 | 2920 | 2920 | 2920 | 1370 |
| 333 | 20240906 | 142400 | 3144326480 | 2920 | 2915 | 2920 | 2915 | 269 |
| 334 | 20240906 | 142300 | 3143541005 | 2920 | 2920 | 2920 | 2920 | 1097 |
| 335 | 20240906 | 142200 | 3140337765 | 2920 | 2920 | 2920 | 2915 | 1171 |
| 336 | 20240906 | 142100 | 3136918535 | 2915 | 2920 | 2920 | 2915 | 215 |
| 337 | 20240906 | 142000 | 3136291300 | 2920 | 2915 | 2920 | 2915 | 201 |
| 338 | 20240906 | 141900 | 3135704385 | 2920 | 2920 | 2920 | 2920 | 697 |
| 339 | 20240906 | 141800 | 3133669145 | 2920 | 2920 | 2920 | 2915 | 417 |
| 340 | 20240906 | 141700 | 3132451555 | 2915 | 2920 | 2920 | 2915 | 190 |
| 341 | 20240906 | 141600 | 3131896955 | 2920 | 2920 | 2920 | 2915 | 105 |
| 342 | 20240906 | 141500 | 3131590360 | 2920 | 2925 | 2925 | 2920 | 3151 |
| 343 | 20240906 | 141400 | 3122388695 | 2925 | 2925 | 2925 | 2925 | 307 |
| 344 | 20240906 | 141300 | 3121490720 | 2925 | 2925 | 2925 | 2925 | 330 |
| 345 | 20240906 | 141200 | 3120525470 | 2915 | 2920 | 2925 | 2915 | 375 |
| 346 | 20240906 | 141100 | 3119429715 | 2920 | 2920 | 2920 | 2920 | 355 |
| 347 | 20240906 | 141000 | 3118393115 | 2920 | 2920 | 2920 | 2920 | 1115 |
| 348 | 20240906 | 140900 | 3115137315 | 2920 | 2920 | 2920 | 2920 | 28 |
| 349 | 20240906 | 140800 | 3115055555 | 2920 | 2915 | 2920 | 2915 | 1146 |
| 350 | 20240906 | 140700 | 3111711740 | 2920 | 2920 | 2920 | 2920 | 3 |
| 351 | 20240906 | 140600 | 3111702980 | 2920 | 2920 | 2920 | 2920 | 147 |
| 352 | 20240906 | 140500 | 3111273740 | 2920 | 2920 | 2920 | 2920 | 250 |
| 353 | 20240906 | 140400 | 3110543740 | 2920 | 2915 | 2920 | 2915 | 106 |
| 354 | 20240906 | 140300 | 3110234225 | 2915 | 2925 | 2925 | 2910 | 8594 |
| 355 | 20240906 | 140200 | 3085201230 | 2935 | 2920 | 2935 | 2915 | 48139 |
| 356 | 20240906 | 140100 | 2944544820 | 2920 | 2915 | 2920 | 2915 | 217 |
| 357 | 20240906 | 140000 | 2943911240 | 2920 | 2920 | 2920 | 2915 | 373 |
| 358 | 20240906 | 135900 | 2942822085 | 2915 | 2920 | 2920 | 2915 | 585 |
| 359 | 20240906 | 135800 | 2941113890 | 2920 | 2920 | 2920 | 2920 | 74 |
| 360 | 20240906 | 135700 | 2940897810 | 2920 | 2920 | 2920 | 2920 | 2 |
| 361 | 20240906 | 135600 | 2940891970 | 2920 | 2920 | 2920 | 2915 | 98 |
| 362 | 20240906 | 135500 | 2940605815 | 2920 | 2915 | 2920 | 2915 | 181 |
| 363 | 20240906 | 135400 | 2940078120 | 2915 | 2920 | 2920 | 2915 | 205 |
| 364 | 20240906 | 135300 | 2939480520 | 2920 | 2920 | 2920 | 2920 | 206 |
| 365 | 20240906 | 135200 | 2938879000 | 2920 | 2920 | 2920 | 2915 | 189 |
| 366 | 20240906 | 135100 | 2938327810 | 2920 | 2915 | 2920 | 2915 | 1008 |
| 367 | 20240906 | 135000 | 2935389450 | 2920 | 2920 | 2920 | 2920 | 0 |
| 368 | 20240906 | 134900 | 2935389450 | 2920 | 2920 | 2920 | 2920 | 113 |
| 369 | 20240906 | 134800 | 2935059490 | 2920 | 2930 | 2930 | 2915 | 18327 |
| 370 | 20240906 | 134700 | 2881491070 | 2930 | 2930 | 2930 | 2930 | 440 |
| 371 | 20240906 | 134600 | 2880201870 | 2930 | 2930 | 2930 | 2930 | 665 |
| 372 | 20240906 | 134500 | 2878253420 | 2930 | 2930 | 2930 | 2930 | 321 |
| 373 | 20240906 | 134400 | 2877312890 | 2930 | 2925 | 2930 | 2925 | 156 |
| 374 | 20240906 | 134300 | 2876855815 | 2930 | 2920 | 2930 | 2920 | 7943 |
| 375 | 20240906 | 134200 | 2853643085 | 2920 | 2920 | 2920 | 2920 | 431 |
| 376 | 20240906 | 134100 | 2852384565 | 2920 | 2920 | 2920 | 2920 | 0 |
| 377 | 20240906 | 134000 | 2852384565 | 2920 | 2920 | 2920 | 2915 | 13 |
| 378 | 20240906 | 133900 | 2852346610 | 2920 | 2920 | 2920 | 2920 | 43 |
| 379 | 20240906 | 133800 | 2852221050 | 2920 | 2920 | 2920 | 2920 | 788 |
| 380 | 20240906 | 133700 | 2849920090 | 2920 | 2915 | 2920 | 2915 | 98 |
| 381 | 20240906 | 133600 | 2849634085 | 2915 | 2920 | 2920 | 2915 | 2 |
| 382 | 20240906 | 133500 | 2849628250 | 2920 | 2925 | 2925 | 2920 | 3617 |
| 383 | 20240906 | 133400 | 2839065870 | 2925 | 2925 | 2925 | 2925 | 327 |
| 384 | 20240906 | 133300 | 2838109395 | 2925 | 2925 | 2925 | 2925 | 182 |
| 385 | 20240906 | 133200 | 2837577045 | 2925 | 2925 | 2925 | 2920 | 1025 |
| 386 | 20240906 | 133100 | 2834578925 | 2925 | 2925 | 2925 | 2925 | 396 |
| 387 | 20240906 | 133000 | 2833420625 | 2925 | 2925 | 2925 | 2925 | 189 |
| 388 | 20240906 | 132900 | 2832867800 | 2925 | 2925 | 2925 | 2925 | 197 |
| 389 | 20240906 | 132800 | 2832291575 | 2920 | 2925 | 2925 | 2920 | 225 |
| 390 | 20240906 | 132700 | 2831633635 | 2925 | 2925 | 2925 | 2925 | 5 |
| 391 | 20240906 | 132600 | 2831619010 | 2925 | 2925 | 2925 | 2925 | 93 |
| 392 | 20240906 | 132500 | 2831346985 | 2920 | 2920 | 2920 | 2920 | 2348 |
| 393 | 20240906 | 132400 | 2824490825 | 2920 | 2925 | 2925 | 2920 | 291 |
| 394 | 20240906 | 132300 | 2823639660 | 2925 | 2920 | 2925 | 2920 | 3153 |
| 395 | 20240906 | 132200 | 2814426415 | 2920 | 2920 | 2920 | 2920 | 316 |
| 396 | 20240906 | 132100 | 2813503695 | 2920 | 2920 | 2920 | 2920 | 517 |
| 397 | 20240906 | 132000 | 2811994055 | 2920 | 2915 | 2920 | 2915 | 158 |
| 398 | 20240906 | 131900 | 2811532700 | 2920 | 2920 | 2920 | 2920 | 666 |
| 399 | 20240906 | 131800 | 2809587980 | 2920 | 2920 | 2920 | 2920 | 391 |
| 400 | 20240906 | 131700 | 2808446260 | 2920 | 2920 | 2920 | 2920 | 662 |
| 401 | 20240906 | 131600 | 2806513220 | 2920 | 2920 | 2920 | 2915 | 407 |
| 402 | 20240906 | 131500 | 2805324785 | 2920 | 2920 | 2920 | 2920 | 138 |
| 403 | 20240906 | 131400 | 2804921825 | 2920 | 2920 | 2920 | 2920 | 295 |
| 404 | 20240906 | 131300 | 2804060425 | 2920 | 2920 | 2920 | 2920 | 1239 |
| 405 | 20240906 | 131200 | 2800442545 | 2920 | 2915 | 2920 | 2915 | 159 |
| 406 | 20240906 | 131100 | 2799978270 | 2920 | 2920 | 2920 | 2920 | 511 |
| 407 | 20240906 | 131000 | 2798486150 | 2920 | 2915 | 2920 | 2915 | 103 |
| 408 | 20240906 | 130900 | 2798185890 | 2920 | 2920 | 2920 | 2920 | 1 |
| 409 | 20240906 | 130800 | 2798182970 | 2915 | 2915 | 2915 | 2915 | 887 |
| 410 | 20240906 | 130700 | 2795597365 | 2915 | 2920 | 2920 | 2915 | 122 |
| 411 | 20240906 | 130600 | 2795241725 | 2920 | 2920 | 2920 | 2920 | 6 |
| 412 | 20240906 | 130500 | 2795224205 | 2920 | 2920 | 2920 | 2920 | 0 |
| 413 | 20240906 | 130400 | 2795224205 | 2920 | 2920 | 2925 | 2920 | 483 |
| 414 | 20240906 | 130300 | 2793813345 | 2920 | 2925 | 2925 | 2920 | 5182 |
| 415 | 20240906 | 130200 | 2778681135 | 2925 | 2925 | 2925 | 2925 | 695 |
| 416 | 20240906 | 130100 | 2776648260 | 2925 | 2925 | 2925 | 2925 | 353 |
| 417 | 20240906 | 130000 | 2775615735 | 2920 | 2915 | 2925 | 2915 | 610 |
| 418 | 20240906 | 125900 | 2773833750 | 2915 | 2920 | 2925 | 2915 | 341 |
| 419 | 20240906 | 125800 | 2772836550 | 2920 | 2920 | 2920 | 2920 | 1032 |
| 420 | 20240906 | 125700 | 2769823110 | 2920 | 2920 | 2920 | 2920 | 136 |
| 421 | 20240906 | 125600 | 2769425990 | 2920 | 2920 | 2920 | 2915 | 1820 |
| 422 | 20240906 | 125500 | 2764116595 | 2920 | 2920 | 2920 | 2920 | 303 |
| 423 | 20240906 | 125400 | 2763231835 | 2920 | 2920 | 2920 | 2920 | 452 |
| 424 | 20240906 | 125300 | 2761911995 | 2920 | 2920 | 2920 | 2920 | 497 |
| 425 | 20240906 | 125200 | 2760460755 | 2915 | 2920 | 2920 | 2915 | 2265 |
| 426 | 20240906 | 125100 | 2753856960 | 2920 | 2920 | 2920 | 2920 | 0 |
| 427 | 20240906 | 125000 | 2753856960 | 2920 | 2920 | 2920 | 2920 | 109 |
| 428 | 20240906 | 124900 | 2753538680 | 2915 | 2915 | 2915 | 2915 | 0 |
| 429 | 20240906 | 124800 | 2753538680 | 2915 | 2920 | 2920 | 2915 | 4 |
| 430 | 20240906 | 124700 | 2753527005 | 2920 | 2920 | 2920 | 2920 | 2519 |
| 431 | 20240906 | 124600 | 2746171525 | 2925 | 2925 | 2925 | 2925 | 43 |
| 432 | 20240906 | 124500 | 2746045750 | 2925 | 2920 | 2925 | 2920 | 8 |
| 433 | 20240906 | 124400 | 2746022355 | 2920 | 2920 | 2920 | 2915 | 1142 |
| 434 | 20240906 | 124300 | 2742687720 | 2920 | 2920 | 2920 | 2920 | 699 |
| 435 | 20240906 | 124200 | 2740646640 | 2920 | 2925 | 2925 | 2915 | 9463 |
| 436 | 20240906 | 124100 | 2713022485 | 2920 | 2925 | 2925 | 2920 | 363 |
| 437 | 20240906 | 124000 | 2711961710 | 2925 | 2925 | 2925 | 2920 | 4 |
| 438 | 20240906 | 123900 | 2711950020 | 2925 | 2925 | 2925 | 2925 | 3 |
| 439 | 20240906 | 123800 | 2711941245 | 2925 | 2925 | 2925 | 2925 | 104 |
| 440 | 20240906 | 123700 | 2711637045 | 2925 | 2925 | 2925 | 2925 | 3 |
| 441 | 20240906 | 123600 | 2711628270 | 2925 | 2925 | 2925 | 2920 | 34 |
| 442 | 20240906 | 123500 | 2711528830 | 2925 | 2925 | 2925 | 2925 | 2422 |
| 443 | 20240906 | 123400 | 2704444480 | 2925 | 2925 | 2925 | 2925 | 2016 |
| 444 | 20240906 | 123300 | 2698547680 | 2925 | 2925 | 2925 | 2925 | 118 |
| 445 | 20240906 | 123200 | 2698202530 | 2920 | 2925 | 2925 | 2920 | 2 |
| 446 | 20240906 | 123100 | 2698196685 | 2925 | 2925 | 2930 | 2925 | 7525 |
| 447 | 20240906 | 123000 | 2676185640 | 2920 | 2925 | 2925 | 2920 | 576 |
| 448 | 20240906 | 122900 | 2674500870 | 2925 | 2920 | 2925 | 2920 | 540 |
| 449 | 20240906 | 122800 | 2672923205 | 2925 | 2925 | 2925 | 2920 | 947 |
| 450 | 20240906 | 122700 | 2670156770 | 2925 | 2925 | 2925 | 2925 | 1 |
| 451 | 20240906 | 122600 | 2670153845 | 2925 | 2925 | 2925 | 2925 | 6 |
| 452 | 20240906 | 122500 | 2670136295 | 2925 | 2925 | 2925 | 2925 | 27 |
| 453 | 20240906 | 122400 | 2670057320 | 2920 | 2920 | 2920 | 2920 | 31 |
| 454 | 20240906 | 122300 | 2669966800 | 2920 | 2925 | 2925 | 2920 | 187 |
| 455 | 20240906 | 122200 | 2669420340 | 2925 | 2925 | 2925 | 2925 | 344 |
| 456 | 20240906 | 122100 | 2668414140 | 2925 | 2925 | 2925 | 2920 | 7460 |
| 457 | 20240906 | 122000 | 2646609910 | 2925 | 2925 | 2925 | 2920 | 4023 |
| 458 | 20240906 | 121900 | 2634842640 | 2925 | 2925 | 2925 | 2925 | 148 |
| 459 | 20240906 | 121800 | 2634409740 | 2925 | 2925 | 2925 | 2920 | 206 |
| 460 | 20240906 | 121700 | 2633807195 | 2925 | 2925 | 2925 | 2925 | 3 |
| 461 | 20240906 | 121600 | 2633798420 | 2920 | 2920 | 2925 | 2920 | 844 |
| 462 | 20240906 | 121500 | 2631333935 | 2925 | 2925 | 2925 | 2925 | 2 |
| 463 | 20240906 | 121400 | 2631328085 | 2925 | 2925 | 2925 | 2925 | 9 |
| 464 | 20240906 | 121300 | 2631301760 | 2925 | 2925 | 2925 | 2925 | 205 |
| 465 | 20240906 | 121200 | 2630702135 | 2920 | 2925 | 2925 | 2920 | 7519 |
| 466 | 20240906 | 121100 | 2608738940 | 2925 | 2925 | 2925 | 2925 | 689 |
| 467 | 20240906 | 121000 | 2606723615 | 2925 | 2925 | 2925 | 2925 | 2 |
| 468 | 20240906 | 120900 | 2606717765 | 2920 | 2925 | 2925 | 2920 | 108 |
| 469 | 20240906 | 120800 | 2606402365 | 2920 | 2925 | 2925 | 2920 | 5638 |
| 470 | 20240906 | 120700 | 2589911995 | 2930 | 2930 | 2930 | 2930 | 1 |
| 471 | 20240906 | 120600 | 2589909065 | 2930 | 2925 | 2930 | 2925 | 11501 |
| 472 | 20240906 | 120500 | 2556244820 | 2920 | 2920 | 2920 | 2920 | 0 |
| 473 | 20240906 | 120400 | 2556244820 | 2920 | 2925 | 2925 | 2920 | 8 |
| 474 | 20240906 | 120300 | 2556221425 | 2925 | 2920 | 2925 | 2920 | 102 |
| 475 | 20240906 | 120200 | 2555923575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 476 | 20240906 | 120100 | 2555923575 | 2925 | 2925 | 2925 | 2925 | 8 |
| 477 | 20240906 | 120000 | 2555900175 | 2925 | 2925 | 2925 | 2915 | 2290 |
| 478 | 20240906 | 115900 | 2549210685 | 2925 | 2925 | 2925 | 2925 | 75 |
| 479 | 20240906 | 115800 | 2548991310 | 2925 | 2930 | 2930 | 2920 | 2091 |
| 480 | 20240906 | 115700 | 2542883080 | 2930 | 2925 | 2930 | 2925 | 85 |
| 481 | 20240906 | 115600 | 2542634085 | 2925 | 2930 | 2930 | 2925 | 3757 |
| 482 | 20240906 | 115500 | 2531644195 | 2930 | 2920 | 2935 | 2920 | 16985 |
| 483 | 20240906 | 115400 | 2481887610 | 2925 | 2925 | 2925 | 2925 | 422 |
| 484 | 20240906 | 115300 | 2480653260 | 2925 | 2925 | 2925 | 2925 | 227 |
| 485 | 20240906 | 115200 | 2479989285 | 2925 | 2925 | 2925 | 2920 | 126 |
| 486 | 20240906 | 115100 | 2479620740 | 2925 | 2925 | 2925 | 2925 | 78 |
| 487 | 20240906 | 115000 | 2479392590 | 2925 | 2925 | 2925 | 2920 | 140 |
| 488 | 20240906 | 114900 | 2478983095 | 2925 | 2925 | 2925 | 2925 | 122 |
| 489 | 20240906 | 114800 | 2478626245 | 2920 | 2925 | 2925 | 2920 | 77 |
| 490 | 20240906 | 114700 | 2478401075 | 2925 | 2925 | 2925 | 2925 | 95 |
| 491 | 20240906 | 114600 | 2478123200 | 2925 | 2925 | 2925 | 2925 | 4084 |
| 492 | 20240906 | 114500 | 2466177500 | 2930 | 2930 | 2930 | 2930 | 211 |
| 493 | 20240906 | 114400 | 2465559270 | 2930 | 2925 | 2930 | 2925 | 2033 |
| 494 | 20240906 | 114300 | 2459611470 | 2925 | 2925 | 2925 | 2925 | 128 |
| 495 | 20240906 | 114200 | 2459237070 | 2925 | 2920 | 2925 | 2915 | 1681 |
| 496 | 20240906 | 114100 | 2454328500 | 2920 | 2920 | 2920 | 2920 | 74 |
| 497 | 20240906 | 114000 | 2454112420 | 2920 | 2920 | 2920 | 2915 | 120 |
| 498 | 20240906 | 113900 | 2453762025 | 2920 | 2920 | 2920 | 2920 | 86 |
| 499 | 20240906 | 113800 | 2453510905 | 2920 | 2920 | 2920 | 2920 | 229 |
| 500 | 20240906 | 113700 | 2452842225 | 2915 | 2920 | 2930 | 2900 | 28576 |
| 501 | 20240906 | 113600 | 2369535480 | 2920 | 2925 | 2925 | 2915 | 77 |
| 502 | 20240906 | 113500 | 2369310385 | 2925 | 2920 | 2925 | 2920 | 106 |
| 503 | 20240906 | 113400 | 2369000450 | 2925 | 2920 | 2925 | 2920 | 618 |
| 504 | 20240906 | 113300 | 2367195860 | 2920 | 2920 | 2920 | 2920 | 578 |
| 505 | 20240906 | 113200 | 2365508100 | 2920 | 2920 | 2920 | 2915 | 353 |
| 506 | 20240906 | 113100 | 2364478340 | 2920 | 2920 | 2920 | 2920 | 120 |
| 507 | 20240906 | 113000 | 2364127940 | 2920 | 2920 | 2920 | 2920 | 76 |
| 508 | 20240906 | 112900 | 2363906020 | 2920 | 2920 | 2920 | 2910 | 16523 |
| 509 | 20240906 | 112800 | 2315757090 | 2920 | 2925 | 2925 | 2920 | 10521 |
| 510 | 20240906 | 112700 | 2285035350 | 2925 | 2925 | 2925 | 2925 | 124 |
| 511 | 20240906 | 112600 | 2284672650 | 2925 | 2930 | 2930 | 2925 | 2155 |
| 512 | 20240906 | 112500 | 2278369140 | 2930 | 2925 | 2930 | 2925 | 111 |
| 513 | 20240906 | 112400 | 2278044300 | 2925 | 2930 | 2930 | 2920 | 588 |
| 514 | 20240906 | 112300 | 2276324160 | 2930 | 2925 | 2930 | 2925 | 86 |
| 515 | 20240906 | 112200 | 2276072190 | 2925 | 2925 | 2925 | 2925 | 1183 |
| 516 | 20240906 | 112100 | 2272611915 | 2925 | 2925 | 2930 | 2925 | 3178 |
| 517 | 20240906 | 112000 | 2263316190 | 2930 | 2930 | 2930 | 2925 | 576 |
| 518 | 20240906 | 111900 | 2261628910 | 2930 | 2930 | 2930 | 2930 | 104 |
| 519 | 20240906 | 111800 | 2261324190 | 2930 | 2930 | 2930 | 2930 | 598 |
| 520 | 20240906 | 111700 | 2259572050 | 2915 | 2920 | 2935 | 2915 | 24916 |
| 521 | 20240906 | 111600 | 2186740165 | 2920 | 2925 | 2925 | 2915 | 4605 |
| 522 | 20240906 | 111500 | 2173292890 | 2925 | 2925 | 2925 | 2920 | 2565 |
| 523 | 20240906 | 111400 | 2165801165 | 2925 | 2925 | 2925 | 2925 | 168 |
| 524 | 20240906 | 111300 | 2165309765 | 2925 | 2930 | 2930 | 2925 | 1281 |
| 525 | 20240906 | 111200 | 2161562440 | 2930 | 2930 | 2930 | 2925 | 339 |
| 526 | 20240906 | 111100 | 2160570290 | 2930 | 2925 | 2930 | 2925 | 3099 |
| 527 | 20240906 | 111000 | 2151505340 | 2930 | 2930 | 2930 | 2925 | 140 |
| 528 | 20240906 | 110900 | 2151095160 | 2930 | 2930 | 2930 | 2930 | 115 |
| 529 | 20240906 | 110800 | 2150758210 | 2935 | 2925 | 2940 | 2925 | 33344 |
| 530 | 20240906 | 110700 | 2052943310 | 2925 | 2915 | 2925 | 2915 | 845 |
| 531 | 20240906 | 110600 | 2050472085 | 2925 | 2925 | 2925 | 2920 | 8928 |
| 532 | 20240906 | 110500 | 2024400170 | 2925 | 2925 | 2925 | 2925 | 1016 |
| 533 | 20240906 | 110400 | 2021428370 | 2925 | 2920 | 2925 | 2920 | 2910 |
| 534 | 20240906 | 110300 | 2012929860 | 2920 | 2920 | 2920 | 2920 | 969 |
| 535 | 20240906 | 110200 | 2010100380 | 2920 | 2920 | 2920 | 2915 | 482 |
| 536 | 20240906 | 110100 | 2008693045 | 2920 | 2915 | 2920 | 2915 | 178 |
| 537 | 20240906 | 110000 | 2008173625 | 2920 | 2920 | 2920 | 2915 | 4412 |
| 538 | 20240906 | 105900 | 1995308595 | 2920 | 2920 | 2920 | 2920 | 717 |
| 539 | 20240906 | 105800 | 1993214955 | 2920 | 2920 | 2920 | 2920 | 118 |
| 540 | 20240906 | 105700 | 1992870395 | 2920 | 2920 | 2920 | 2920 | 96 |
| 541 | 20240906 | 105600 | 1992590075 | 2920 | 2915 | 2920 | 2910 | 490 |
| 542 | 20240906 | 105500 | 1991161135 | 2915 | 2920 | 2920 | 2915 | 3275 |
| 543 | 20240906 | 105400 | 1981613975 | 2920 | 2925 | 2925 | 2920 | 2363 |
| 544 | 20240906 | 105300 | 1974713695 | 2925 | 2920 | 2925 | 2920 | 10425 |
| 545 | 20240906 | 105200 | 1944272400 | 2915 | 2920 | 2920 | 2915 | 110 |
| 546 | 20240906 | 105100 | 1943951235 | 2920 | 2920 | 2920 | 2920 | 82 |
| 547 | 20240906 | 105000 | 1943711795 | 2920 | 2920 | 2920 | 2915 | 3613 |
| 548 | 20240906 | 104900 | 1933179290 | 2920 | 2920 | 2920 | 2915 | 3577 |
| 549 | 20240906 | 104800 | 1922749845 | 2915 | 2920 | 2920 | 2915 | 102 |
| 550 | 20240906 | 104700 | 1922452010 | 2920 | 2920 | 2920 | 2920 | 2253 |
| 551 | 20240906 | 104600 | 1915873250 | 2920 | 2920 | 2920 | 2915 | 1776 |
| 552 | 20240906 | 104500 | 1910695430 | 2920 | 2920 | 2920 | 2920 | 96 |
| 553 | 20240906 | 104400 | 1910415110 | 2920 | 2920 | 2920 | 2915 | 140 |
| 554 | 20240906 | 104300 | 1910006315 | 2920 | 2910 | 2920 | 2910 | 13538 |
| 555 | 20240906 | 104200 | 1870510520 | 2915 | 2910 | 2915 | 2910 | 143 |
| 556 | 20240906 | 104100 | 1870093710 | 2915 | 2910 | 2915 | 2910 | 1368 |
| 557 | 20240906 | 104000 | 1866112230 | 2910 | 2905 | 2910 | 2900 | 746 |
| 558 | 20240906 | 103900 | 1863944905 | 2905 | 2905 | 2905 | 2905 | 4503 |
| 559 | 20240906 | 103800 | 1850863690 | 2910 | 2910 | 2910 | 2910 | 121 |
| 560 | 20240906 | 103700 | 1850511580 | 2910 | 2910 | 2910 | 2910 | 124 |
| 561 | 20240906 | 103600 | 1850150740 | 2905 | 2910 | 2910 | 2905 | 611 |
| 562 | 20240906 | 103500 | 1848373540 | 2910 | 2910 | 2910 | 2910 | 65 |
| 563 | 20240906 | 103400 | 1848184390 | 2910 | 2920 | 2920 | 2910 | 2870 |
| 564 | 20240906 | 103300 | 1839819835 | 2920 | 2920 | 2920 | 2920 | 102 |
| 565 | 20240906 | 103200 | 1839521995 | 2920 | 2920 | 2920 | 2915 | 110 |
| 566 | 20240906 | 103100 | 1839200800 | 2920 | 2920 | 2920 | 2920 | 243 |
| 567 | 20240906 | 103000 | 1838491240 | 2920 | 2925 | 2925 | 2910 | 27048 |
| 568 | 20240906 | 102900 | 1759560830 | 2925 | 2920 | 2925 | 2920 | 4507 |
| 569 | 20240906 | 102800 | 1746377970 | 2920 | 2920 | 2920 | 2915 | 3303 |
| 570 | 20240906 | 102700 | 1736734965 | 2920 | 2915 | 2920 | 2915 | 6303 |
| 571 | 20240906 | 102600 | 1718354310 | 2915 | 2915 | 2915 | 2910 | 2454 |
| 572 | 20240906 | 102500 | 1711209875 | 2915 | 2905 | 2915 | 2905 | 546 |
| 573 | 20240906 | 102400 | 1709619785 | 2905 | 2910 | 2915 | 2905 | 1151 |
| 574 | 20240906 | 102300 | 1706270210 | 2905 | 2910 | 2910 | 2905 | 3587 |
| 575 | 20240906 | 102200 | 1695832245 | 2910 | 2910 | 2910 | 2910 | 137 |
| 576 | 20240906 | 102100 | 1695433575 | 2910 | 2905 | 2910 | 2900 | 291 |
| 577 | 20240906 | 102000 | 1694588450 | 2910 | 2910 | 2910 | 2900 | 109 |
| 578 | 20240906 | 101900 | 1694271270 | 2910 | 2910 | 2910 | 2910 | 145 |
| 579 | 20240906 | 101800 | 1693849320 | 2910 | 2895 | 2910 | 2895 | 6404 |
| 580 | 20240906 | 101700 | 1675278700 | 2895 | 2900 | 2900 | 2895 | 185 |
| 581 | 20240906 | 101600 | 1674742970 | 2900 | 2900 | 2900 | 2890 | 1090 |
| 582 | 20240906 | 101500 | 1671587050 | 2900 | 2900 | 2900 | 2895 | 12392 |
| 583 | 20240906 | 101400 | 1635711665 | 2900 | 2895 | 2900 | 2895 | 3303 |
| 584 | 20240906 | 101300 | 1626148935 | 2895 | 2900 | 2900 | 2895 | 150 |
| 585 | 20240906 | 101200 | 1625713990 | 2900 | 2900 | 2900 | 2895 | 111 |
| 586 | 20240906 | 101100 | 1625392095 | 2900 | 2900 | 2900 | 2895 | 171 |
| 587 | 20240906 | 101000 | 1624896720 | 2900 | 2895 | 2910 | 2890 | 38496 |
| 588 | 20240906 | 100900 | 1513148515 | 2890 | 2895 | 2905 | 2890 | 37490 |
| 589 | 20240906 | 100800 | 1404430765 | 2890 | 2895 | 2895 | 2890 | 478 |
| 590 | 20240906 | 100700 | 1403048960 | 2895 | 2895 | 2900 | 2890 | 15719 |
| 591 | 20240906 | 100600 | 1357568540 | 2900 | 2905 | 2905 | 2900 | 2160 |
| 592 | 20240906 | 100500 | 1351304125 | 2905 | 2900 | 2905 | 2900 | 4026 |
| 593 | 20240906 | 100400 | 1339628595 | 2900 | 2905 | 2905 | 2900 | 5264 |
| 594 | 20240906 | 100300 | 1324362180 | 2905 | 2905 | 2905 | 2900 | 654 |
| 595 | 20240906 | 100200 | 1322462315 | 2905 | 2905 | 2910 | 2905 | 2088 |
| 596 | 20240906 | 100100 | 1316396305 | 2905 | 2905 | 2910 | 2905 | 4797 |
| 597 | 20240906 | 100000 | 1302460380 | 2905 | 2910 | 2910 | 2905 | 8511 |
| 598 | 20240906 | 095900 | 1277710375 | 2910 | 2905 | 2910 | 2905 | 53 |
| 599 | 20240906 | 095800 | 1277556395 | 2910 | 2910 | 2910 | 2910 | 1200 |
| 600 | 20240906 | 095700 | 1274064395 | 2905 | 2900 | 2905 | 2900 | 6728 |
| 601 | 20240906 | 095600 | 1254531000 | 2900 | 2900 | 2905 | 2900 | 3681 |
| 602 | 20240906 | 095500 | 1243855885 | 2900 | 2900 | 2900 | 2900 | 27 |
| 603 | 20240906 | 095400 | 1243777585 | 2900 | 2895 | 2900 | 2895 | 1114 |
| 604 | 20240906 | 095300 | 1240551985 | 2895 | 2895 | 2895 | 2895 | 356 |
| 605 | 20240906 | 095200 | 1239521365 | 2895 | 2895 | 2895 | 2895 | 3036 |
| 606 | 20240906 | 095100 | 1230732145 | 2895 | 2890 | 2895 | 2890 | 2695 |
| 607 | 20240906 | 095000 | 1222937665 | 2890 | 2885 | 2890 | 2885 | 7999 |
| 608 | 20240906 | 094900 | 1199840410 | 2890 | 2885 | 2895 | 2885 | 50 |
| 609 | 20240906 | 094800 | 1199695905 | 2885 | 2890 | 2890 | 2885 | 9212 |
| 610 | 20240906 | 094700 | 1173073230 | 2890 | 2895 | 2895 | 2890 | 2303 |
| 611 | 20240906 | 094600 | 1166416045 | 2895 | 2895 | 2900 | 2895 | 4789 |
| 612 | 20240906 | 094500 | 1152551590 | 2890 | 2900 | 2900 | 2890 | 1577 |
| 613 | 20240906 | 094400 | 1147986330 | 2895 | 2900 | 2900 | 2895 | 1106 |
| 614 | 20240906 | 094300 | 1144783475 | 2895 | 2890 | 2895 | 2890 | 5989 |
| 615 | 20240906 | 094200 | 1127473835 | 2885 | 2890 | 2890 | 2885 | 4338 |
| 616 | 20240906 | 094100 | 1114947160 | 2890 | 2890 | 2900 | 2880 | 21326 |
| 617 | 20240906 | 094000 | 1053246565 | 2895 | 2895 | 2895 | 2890 | 1860 |
| 618 | 20240906 | 093900 | 1047871070 | 2895 | 2890 | 2895 | 2890 | 926 |
| 619 | 20240906 | 093800 | 1045190790 | 2905 | 2890 | 2905 | 2880 | 30271 |
| 620 | 20240906 | 093700 | 957778645 | 2890 | 2895 | 2895 | 2885 | 29030 |
| 621 | 20240906 | 093600 | 873872665 | 2905 | 2895 | 2905 | 2895 | 3434 |
| 622 | 20240906 | 093500 | 863914060 | 2900 | 2900 | 2900 | 2895 | 7198 |
| 623 | 20240906 | 093400 | 843045200 | 2900 | 2900 | 2900 | 2895 | 61 |
| 624 | 20240906 | 093300 | 842868360 | 2900 | 2905 | 2905 | 2900 | 16653 |
| 625 | 20240906 | 093200 | 794571905 | 2910 | 2910 | 2910 | 2905 | 1268 |
| 626 | 20240906 | 093100 | 790883015 | 2900 | 2905 | 2910 | 2900 | 925 |
| 627 | 20240906 | 093000 | 788196095 | 2905 | 2905 | 2905 | 2900 | 3263 |
| 628 | 20240906 | 092900 | 778722230 | 2905 | 2905 | 2905 | 2905 | 3076 |
| 629 | 20240906 | 092800 | 769786450 | 2910 | 2910 | 2910 | 2910 | 48 |
| 630 | 20240906 | 092700 | 769646770 | 2910 | 2905 | 2910 | 2905 | 3340 |
| 631 | 20240906 | 092600 | 759943960 | 2905 | 2915 | 2915 | 2905 | 22121 |
| 632 | 20240906 | 092500 | 695504115 | 2915 | 2900 | 2915 | 2900 | 38677 |
| 633 | 20240906 | 092400 | 583107115 | 2905 | 2915 | 2915 | 2900 | 37180 |
| 634 | 20240906 | 092300 | 475014460 | 2910 | 2915 | 2915 | 2910 | 1883 |
| 635 | 20240906 | 092200 | 469526015 | 2915 | 2915 | 2915 | 2910 | 18536 |
| 636 | 20240906 | 092100 | 415559870 | 2915 | 2920 | 2925 | 2910 | 6494 |
| 637 | 20240906 | 092000 | 396636880 | 2920 | 2925 | 2925 | 2920 | 3569 |
| 638 | 20240906 | 091900 | 386213310 | 2925 | 2920 | 2925 | 2920 | 1791 |
| 639 | 20240906 | 091800 | 380981175 | 2915 | 2920 | 2920 | 2915 | 730 |
| 640 | 20240906 | 091700 | 378849675 | 2920 | 2915 | 2920 | 2915 | 6010 |
| 641 | 20240906 | 091600 | 361323480 | 2915 | 2920 | 2920 | 2915 | 110 |
| 642 | 20240906 | 091500 | 361002780 | 2920 | 2915 | 2920 | 2915 | 1017 |
| 643 | 20240906 | 091400 | 358038215 | 2920 | 2920 | 2920 | 2915 | 8417 |
| 644 | 20240906 | 091300 | 333501280 | 2915 | 2925 | 2925 | 2915 | 15375 |
| 645 | 20240906 | 091200 | 288667110 | 2930 | 2930 | 2930 | 2930 | 5351 |
| 646 | 20240906 | 091100 | 272988680 | 2920 | 2930 | 2930 | 2920 | 5840 |
| 647 | 20240906 | 091000 | 255915300 | 2920 | 2930 | 2935 | 2920 | 5964 |
| 648 | 20240906 | 090900 | 238443965 | 2935 | 2920 | 2935 | 2920 | 3373 |
| 649 | 20240906 | 090800 | 228578520 | 2920 | 2920 | 2925 | 2920 | 18417 |
| 650 | 20240906 | 090700 | 174800860 | 2915 | 2925 | 2925 | 2915 | 15111 |
| 651 | 20240906 | 090600 | 130682880 | 2930 | 2930 | 2930 | 2925 | 208 |
| 652 | 20240906 | 090500 | 130074280 | 2925 | 2925 | 2925 | 2925 | 69 |
| 653 | 20240906 | 090400 | 129872455 | 2930 | 2930 | 2930 | 2925 | 1326 |
| 654 | 20240906 | 090300 | 125991055 | 2930 | 2930 | 2935 | 2930 | 470 |
| 655 | 20240906 | 090200 | 124613945 | 2930 | 2935 | 2935 | 2920 | 16182 |
| 656 | 20240906 | 090100 | 77284820 | 2930 | 2930 | 2940 | 2925 | 9216 |
| 657 | 20240906 | 090000 | 50274755 | 2925 | 2945 | 2945 | 2925 | 17112 |