35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 194500 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 12633 |
| 3 | 20240417 | 194400 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240417 | 194300 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240417 | 194200 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240417 | 194100 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240417 | 194000 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240417 | 193900 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240417 | 193800 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240417 | 193700 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240417 | 193600 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240417 | 193500 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240417 | 193400 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240417 | 193300 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240417 | 193200 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240417 | 193100 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240417 | 193000 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240417 | 192900 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240417 | 192800 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240417 | 192700 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240417 | 192600 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240417 | 192500 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240417 | 192400 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240417 | 192300 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240417 | 192200 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240417 | 192100 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240417 | 192000 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240417 | 191900 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240417 | 191800 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240417 | 191700 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240417 | 191600 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240417 | 191500 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 12633 |
| 33 | 20240417 | 191400 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240417 | 191300 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240417 | 191200 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240417 | 191100 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240417 | 191000 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240417 | 190900 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240417 | 190800 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240417 | 190700 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240417 | 190600 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240417 | 190500 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240417 | 190400 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240417 | 190300 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240417 | 190200 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240417 | 190100 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240417 | 190000 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240417 | 185900 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240417 | 185800 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240417 | 185700 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240417 | 185600 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240417 | 185500 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240417 | 185400 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240417 | 185300 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240417 | 185200 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240417 | 185100 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240417 | 185000 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240417 | 184900 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240417 | 184800 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240417 | 184700 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240417 | 184600 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240417 | 184500 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 12633 |
| 63 | 20240417 | 184400 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240417 | 184300 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240417 | 184200 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240417 | 184100 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240417 | 184000 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240417 | 183900 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240417 | 183800 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240417 | 183700 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240417 | 183600 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240417 | 183500 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240417 | 183400 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240417 | 183300 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240417 | 183200 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240417 | 183100 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240417 | 183000 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240417 | 182900 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240417 | 182800 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240417 | 182700 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240417 | 182600 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240417 | 182500 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240417 | 182400 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240417 | 182300 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240417 | 182200 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240417 | 182100 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240417 | 182000 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240417 | 181900 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240417 | 181800 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240417 | 181700 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240417 | 181600 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240417 | 181500 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 12633 |
| 93 | 20240417 | 181400 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240417 | 181300 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240417 | 181200 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240417 | 181100 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240417 | 181000 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240417 | 180900 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240417 | 180800 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240417 | 180700 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240417 | 180600 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240417 | 180500 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240417 | 180400 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240417 | 180300 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240417 | 180200 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240417 | 180100 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240417 | 180000 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240417 | 175900 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240417 | 175800 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240417 | 175700 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240417 | 175600 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240417 | 175500 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240417 | 175400 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240417 | 175300 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240417 | 175200 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240417 | 175100 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240417 | 175000 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240417 | 174900 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240417 | 174800 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240417 | 174700 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240417 | 174600 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240417 | 174500 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 12633 |
| 123 | 20240417 | 174400 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240417 | 174300 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240417 | 174200 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240417 | 174100 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240417 | 174000 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240417 | 173900 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240417 | 173800 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240417 | 173700 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240417 | 173600 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240417 | 173500 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240417 | 173400 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240417 | 173300 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240417 | 173200 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240417 | 173100 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240417 | 173000 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240417 | 172900 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240417 | 172800 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240417 | 172700 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240417 | 172600 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240417 | 172500 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240417 | 172400 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240417 | 172300 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240417 | 172200 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240417 | 172100 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240417 | 172000 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240417 | 171900 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240417 | 171800 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240417 | 171700 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240417 | 171600 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240417 | 171500 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 12633 |
| 153 | 20240417 | 171400 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240417 | 171300 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240417 | 171200 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240417 | 171100 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240417 | 171000 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240417 | 170900 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240417 | 170800 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240417 | 170700 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240417 | 170600 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240417 | 170500 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240417 | 170400 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240417 | 170300 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240417 | 170200 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240417 | 170100 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240417 | 170000 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240417 | 165900 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240417 | 165800 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240417 | 165700 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240417 | 165600 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240417 | 165500 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240417 | 165400 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240417 | 165300 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240417 | 165200 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240417 | 165100 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240417 | 165000 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240417 | 164900 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240417 | 164800 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240417 | 164700 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240417 | 164600 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240417 | 164500 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 12633 |
| 183 | 20240417 | 164400 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240417 | 164300 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240417 | 164200 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240417 | 164100 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240417 | 164000 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240417 | 163900 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240417 | 163800 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240417 | 163700 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240417 | 163600 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240417 | 163500 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240417 | 163400 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240417 | 163300 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240417 | 163200 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240417 | 163100 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240417 | 163000 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240417 | 162900 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240417 | 162800 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240417 | 162700 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240417 | 162600 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240417 | 162500 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240417 | 162400 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240417 | 162300 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240417 | 162200 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240417 | 162100 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240417 | 162000 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240417 | 161900 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240417 | 161800 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240417 | 161700 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240417 | 161600 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240417 | 161500 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 12633 |
| 213 | 20240417 | 161400 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240417 | 161300 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240417 | 161200 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240417 | 161100 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240417 | 161000 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240417 | 160900 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240417 | 160800 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240417 | 160700 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240417 | 160600 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240417 | 160500 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20240417 | 160400 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20240417 | 160300 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20240417 | 160200 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20240417 | 160100 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20240417 | 160000 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20240417 | 155900 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20240417 | 155800 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20240417 | 155700 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20240417 | 155600 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20240417 | 155500 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20240417 | 155400 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20240417 | 155300 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20240417 | 155200 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20240417 | 155100 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20240417 | 155000 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20240417 | 154900 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20240417 | 154800 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20240417 | 154700 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20240417 | 154600 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20240417 | 154500 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 12633 |
| 243 | 20240417 | 154400 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20240417 | 154300 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20240417 | 154200 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20240417 | 154100 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20240417 | 154000 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20240417 | 153900 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20240417 | 153800 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20240417 | 153700 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20240417 | 153600 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20240417 | 153500 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20240417 | 153400 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20240417 | 153300 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20240417 | 153200 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20240417 | 153100 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20240417 | 153000 | 33966998450 | 26300 | 26300 | 26300 | 26300 | 12633 |
| 258 | 20240417 | 152900 | 33634750550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20240417 | 152800 | 33634750550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20240417 | 152700 | 33634750550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20240417 | 152600 | 33634750550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20240417 | 152500 | 33634750550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20240417 | 152400 | 33634750550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20240417 | 152300 | 33634750550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20240417 | 152200 | 33634750550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20240417 | 152100 | 33634750550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20240417 | 152000 | 33634750550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20240417 | 151900 | 33634750550 | 26300 | 26250 | 26400 | 26250 | 6130 |
| 269 | 20240417 | 151800 | 33473400750 | 26250 | 26250 | 26300 | 26200 | 1012 |
| 270 | 20240417 | 151700 | 33446843700 | 26250 | 26250 | 26350 | 26200 | 3789 |
| 271 | 20240417 | 151600 | 33347304350 | 26250 | 26200 | 26250 | 26200 | 848 |
| 272 | 20240417 | 151500 | 33325077100 | 26250 | 26250 | 26300 | 26200 | 528 |
| 273 | 20240417 | 151400 | 33311211350 | 26250 | 26250 | 26300 | 26200 | 1131 |
| 274 | 20240417 | 151300 | 33281530550 | 26250 | 26050 | 26250 | 26050 | 7971 |
| 275 | 20240417 | 151200 | 33073393300 | 26050 | 26150 | 26200 | 26050 | 3328 |
| 276 | 20240417 | 151100 | 32986490800 | 26150 | 26150 | 26200 | 26100 | 2937 |
| 277 | 20240417 | 151000 | 32909719700 | 26200 | 26200 | 26200 | 26150 | 1725 |
| 278 | 20240417 | 150900 | 32864597850 | 26200 | 26250 | 26250 | 26200 | 1346 |
| 279 | 20240417 | 150800 | 32829313350 | 26200 | 26150 | 26250 | 26150 | 2072 |
| 280 | 20240417 | 150700 | 32775071250 | 26150 | 26200 | 26250 | 26150 | 1170 |
| 281 | 20240417 | 150600 | 32744412750 | 26200 | 26200 | 26250 | 26150 | 1964 |
| 282 | 20240417 | 150500 | 32692974700 | 26200 | 26300 | 26300 | 26100 | 6372 |
| 283 | 20240417 | 150400 | 32526116600 | 26200 | 26350 | 26400 | 26200 | 2969 |
| 284 | 20240417 | 150300 | 32448051850 | 26350 | 26350 | 26400 | 26350 | 943 |
| 285 | 20240417 | 150200 | 32423198700 | 26400 | 26350 | 26400 | 26300 | 2702 |
| 286 | 20240417 | 150100 | 32351911550 | 26350 | 26200 | 26350 | 26200 | 681 |
| 287 | 20240417 | 150000 | 32334009750 | 26200 | 26200 | 26250 | 26150 | 1728 |
| 288 | 20240417 | 145900 | 32288736450 | 26250 | 26300 | 26350 | 26200 | 5389 |
| 289 | 20240417 | 145800 | 32147340250 | 26300 | 26400 | 26450 | 26300 | 4833 |
| 290 | 20240417 | 145700 | 32019928700 | 26450 | 26450 | 26450 | 26400 | 158 |
| 291 | 20240417 | 145600 | 32015749850 | 26450 | 26450 | 26450 | 26400 | 1263 |
| 292 | 20240417 | 145500 | 31982401700 | 26400 | 26400 | 26450 | 26400 | 952 |
| 293 | 20240417 | 145400 | 31957261600 | 26400 | 26450 | 26450 | 26350 | 2525 |
| 294 | 20240417 | 145300 | 31890597600 | 26400 | 26500 | 26550 | 26400 | 3142 |
| 295 | 20240417 | 145200 | 31807459450 | 26500 | 26550 | 26550 | 26450 | 2601 |
| 296 | 20240417 | 145100 | 31738532950 | 26500 | 26550 | 26550 | 26500 | 2007 |
| 297 | 20240417 | 145000 | 31685261450 | 26600 | 26450 | 26600 | 26450 | 1883 |
| 298 | 20240417 | 144900 | 31635274250 | 26500 | 26550 | 26550 | 26450 | 2268 |
| 299 | 20240417 | 144800 | 31575180800 | 26550 | 26550 | 26600 | 26500 | 2493 |
| 300 | 20240417 | 144700 | 31508988550 | 26550 | 26450 | 26550 | 26450 | 2416 |
| 301 | 20240417 | 144600 | 31444979400 | 26450 | 26400 | 26450 | 26350 | 1147 |
| 302 | 20240417 | 144500 | 31414693650 | 26400 | 26400 | 26400 | 26300 | 1293 |
| 303 | 20240417 | 144400 | 31380666350 | 26400 | 26300 | 26400 | 26300 | 1983 |
| 304 | 20240417 | 144300 | 31328485000 | 26300 | 26300 | 26350 | 26300 | 1546 |
| 305 | 20240417 | 144200 | 31287820600 | 26350 | 26350 | 26400 | 26300 | 1971 |
| 306 | 20240417 | 144100 | 31235915150 | 26350 | 26350 | 26400 | 26350 | 588 |
| 307 | 20240417 | 144000 | 31220401100 | 26350 | 26400 | 26400 | 26350 | 152 |
| 308 | 20240417 | 143900 | 31216390900 | 26400 | 26400 | 26450 | 26400 | 1229 |
| 309 | 20240417 | 143800 | 31183913600 | 26400 | 26500 | 26500 | 26400 | 1039 |
| 310 | 20240417 | 143700 | 31156436350 | 26500 | 26500 | 26500 | 26450 | 888 |
| 311 | 20240417 | 143600 | 31132939050 | 26500 | 26600 | 26600 | 26450 | 1619 |
| 312 | 20240417 | 143500 | 31090037450 | 26550 | 26600 | 26600 | 26500 | 800 |
| 313 | 20240417 | 143400 | 31068783200 | 26600 | 26550 | 26600 | 26500 | 1734 |
| 314 | 20240417 | 143300 | 31022741800 | 26550 | 26550 | 26600 | 26500 | 233 |
| 315 | 20240417 | 143200 | 31016556400 | 26550 | 26450 | 26550 | 26450 | 2416 |
| 316 | 20240417 | 143100 | 30952476450 | 26450 | 26350 | 26450 | 26350 | 2272 |
| 317 | 20240417 | 143000 | 30892503950 | 26350 | 26400 | 26450 | 26350 | 875 |
| 318 | 20240417 | 142900 | 30869424500 | 26400 | 26450 | 26450 | 26400 | 200 |
| 319 | 20240417 | 142800 | 30864137450 | 26450 | 26450 | 26450 | 26400 | 167 |
| 320 | 20240417 | 142700 | 30859721700 | 26400 | 26450 | 26450 | 26400 | 523 |
| 321 | 20240417 | 142600 | 30845890850 | 26450 | 26300 | 26450 | 26300 | 409 |
| 322 | 20240417 | 142500 | 30835094750 | 26300 | 26250 | 26350 | 26200 | 734 |
| 323 | 20240417 | 142400 | 30815792300 | 26250 | 26350 | 26400 | 26250 | 5691 |
| 324 | 20240417 | 142300 | 30666215850 | 26350 | 26450 | 26500 | 26350 | 5078 |
| 325 | 20240417 | 142200 | 30532200650 | 26450 | 26450 | 26500 | 26450 | 665 |
| 326 | 20240417 | 142100 | 30514602100 | 26450 | 26450 | 26450 | 26400 | 595 |
| 327 | 20240417 | 142000 | 30498869400 | 26450 | 26400 | 26500 | 26400 | 512 |
| 328 | 20240417 | 141900 | 30485323550 | 26400 | 26400 | 26450 | 26400 | 1015 |
| 329 | 20240417 | 141800 | 30458521750 | 26400 | 26450 | 26450 | 26350 | 1969 |
| 330 | 20240417 | 141700 | 30406536200 | 26450 | 26450 | 26500 | 26400 | 669 |
| 331 | 20240417 | 141600 | 30388839900 | 26450 | 26550 | 26550 | 26450 | 334 |
| 332 | 20240417 | 141500 | 30379992450 | 26550 | 26450 | 26600 | 26450 | 3984 |
| 333 | 20240417 | 141400 | 30274490100 | 26500 | 26450 | 26500 | 26400 | 8046 |
| 334 | 20240417 | 141300 | 30061964600 | 26450 | 26550 | 26600 | 26450 | 2072 |
| 335 | 20240417 | 141200 | 30007012250 | 26550 | 26400 | 26550 | 26400 | 2164 |
| 336 | 20240417 | 141100 | 29949694100 | 26400 | 26450 | 26450 | 26400 | 915 |
| 337 | 20240417 | 141000 | 29925499450 | 26500 | 26450 | 26550 | 26450 | 709 |
| 338 | 20240417 | 140900 | 29906715400 | 26400 | 26400 | 26450 | 26400 | 2712 |
| 339 | 20240417 | 140800 | 29835072450 | 26450 | 26550 | 26550 | 26400 | 9442 |
| 340 | 20240417 | 140700 | 29585030700 | 26600 | 26600 | 26600 | 26550 | 1026 |
| 341 | 20240417 | 140600 | 29557774400 | 26600 | 26650 | 26650 | 26600 | 1516 |
| 342 | 20240417 | 140500 | 29517416650 | 26650 | 26550 | 26650 | 26550 | 691 |
| 343 | 20240417 | 140400 | 29499051650 | 26550 | 26600 | 26600 | 26550 | 1166 |
| 344 | 20240417 | 140300 | 29468074600 | 26600 | 26550 | 26600 | 26550 | 801 |
| 345 | 20240417 | 140200 | 29446790700 | 26600 | 26600 | 26600 | 26550 | 4067 |
| 346 | 20240417 | 140100 | 29338760900 | 26600 | 26650 | 26650 | 26600 | 1136 |
| 347 | 20240417 | 140000 | 29308502650 | 26650 | 26700 | 26700 | 26650 | 1019 |
| 348 | 20240417 | 135900 | 29281318350 | 26700 | 26700 | 26750 | 26650 | 296 |
| 349 | 20240417 | 135800 | 29273416200 | 26700 | 26700 | 26750 | 26600 | 1828 |
| 350 | 20240417 | 135700 | 29224649250 | 26700 | 26600 | 26700 | 26550 | 1245 |
| 351 | 20240417 | 135600 | 29191502600 | 26600 | 26550 | 26600 | 26550 | 648 |
| 352 | 20240417 | 135500 | 29174277850 | 26550 | 26700 | 26700 | 26550 | 6880 |
| 353 | 20240417 | 135400 | 28991464350 | 26650 | 26650 | 26700 | 26550 | 5896 |
| 354 | 20240417 | 135300 | 28834439050 | 26650 | 26750 | 26750 | 26600 | 6165 |
| 355 | 20240417 | 135200 | 28670011950 | 26750 | 26800 | 26800 | 26750 | 2063 |
| 356 | 20240417 | 135100 | 28614816300 | 26800 | 26750 | 26850 | 26750 | 1465 |
| 357 | 20240417 | 135000 | 28575608800 | 26800 | 26800 | 26850 | 26750 | 1764 |
| 358 | 20240417 | 134900 | 28528396850 | 26850 | 26900 | 26900 | 26800 | 1649 |
| 359 | 20240417 | 134800 | 28484172000 | 26900 | 26750 | 26900 | 26700 | 3197 |
| 360 | 20240417 | 134700 | 28398516350 | 26750 | 26800 | 26800 | 26750 | 2848 |
| 361 | 20240417 | 134600 | 28322244950 | 26800 | 26850 | 26950 | 26800 | 5759 |
| 362 | 20240417 | 134500 | 28167611300 | 26850 | 26850 | 26950 | 26800 | 5465 |
| 363 | 20240417 | 134400 | 28020618300 | 26850 | 26800 | 26850 | 26750 | 2763 |
| 364 | 20240417 | 134300 | 27946566200 | 26750 | 26800 | 26800 | 26700 | 3701 |
| 365 | 20240417 | 134200 | 27847585700 | 26800 | 26850 | 26900 | 26700 | 7548 |
| 366 | 20240417 | 134100 | 27645292600 | 26850 | 26900 | 27000 | 26850 | 24899 |
| 367 | 20240417 | 134000 | 26974535400 | 26900 | 26800 | 26900 | 26750 | 8012 |
| 368 | 20240417 | 133900 | 26759480000 | 26850 | 26850 | 26850 | 26750 | 9737 |
| 369 | 20240417 | 133800 | 26498307250 | 26850 | 26550 | 26850 | 26550 | 29239 |
| 370 | 20240417 | 133700 | 25716827200 | 26550 | 26550 | 26600 | 26500 | 8469 |
| 371 | 20240417 | 133600 | 25492005400 | 26500 | 26500 | 26550 | 26450 | 2766 |
| 372 | 20240417 | 133500 | 25418712550 | 26450 | 26500 | 26550 | 26450 | 2056 |
| 373 | 20240417 | 133400 | 25364150950 | 26550 | 26500 | 26600 | 26450 | 4258 |
| 374 | 20240417 | 133300 | 25251178050 | 26500 | 26450 | 26550 | 26400 | 7876 |
| 375 | 20240417 | 133200 | 25042567450 | 26450 | 26500 | 26500 | 26400 | 1372 |
| 376 | 20240417 | 133100 | 25006326550 | 26450 | 26450 | 26450 | 26400 | 2927 |
| 377 | 20240417 | 133000 | 24928957400 | 26450 | 26400 | 26450 | 26350 | 1563 |
| 378 | 20240417 | 132900 | 24887719250 | 26400 | 26400 | 26450 | 26400 | 332 |
| 379 | 20240417 | 132800 | 24878952200 | 26450 | 26450 | 26450 | 26400 | 173 |
| 380 | 20240417 | 132700 | 24874378600 | 26450 | 26450 | 26450 | 26400 | 754 |
| 381 | 20240417 | 132600 | 24854437250 | 26450 | 26400 | 26550 | 26350 | 10040 |
| 382 | 20240417 | 132500 | 24588780650 | 26400 | 26400 | 26400 | 26350 | 166 |
| 383 | 20240417 | 132400 | 24584398750 | 26400 | 26400 | 26400 | 26400 | 307 |
| 384 | 20240417 | 132300 | 24576293950 | 26400 | 26400 | 26400 | 26350 | 2509 |
| 385 | 20240417 | 132200 | 24510064350 | 26400 | 26350 | 26400 | 26350 | 610 |
| 386 | 20240417 | 132100 | 24493988600 | 26350 | 26400 | 26400 | 26300 | 2975 |
| 387 | 20240417 | 132000 | 24415500600 | 26400 | 26350 | 26400 | 26250 | 5986 |
| 388 | 20240417 | 131900 | 24257782050 | 26350 | 26300 | 26350 | 26250 | 3644 |
| 389 | 20240417 | 131800 | 24162000450 | 26350 | 26300 | 26350 | 26300 | 1164 |
| 390 | 20240417 | 131700 | 24131386750 | 26300 | 26300 | 26300 | 26250 | 514 |
| 391 | 20240417 | 131600 | 24117894100 | 26300 | 26200 | 26350 | 26200 | 315 |
| 392 | 20240417 | 131500 | 24109600850 | 26300 | 26200 | 26350 | 26200 | 6901 |
| 393 | 20240417 | 131400 | 23928217050 | 26200 | 26150 | 26200 | 26150 | 1367 |
| 394 | 20240417 | 131300 | 23892415750 | 26150 | 26150 | 26200 | 26150 | 1452 |
| 395 | 20240417 | 131200 | 23854422150 | 26150 | 26100 | 26200 | 26100 | 521 |
| 396 | 20240417 | 131100 | 23840792800 | 26100 | 26100 | 26200 | 26100 | 48 |
| 397 | 20240417 | 131000 | 23839538550 | 26100 | 26100 | 26100 | 26050 | 1681 |
| 398 | 20240417 | 130900 | 23795668950 | 26100 | 26250 | 26250 | 26100 | 6080 |
| 399 | 20240417 | 130800 | 23636699650 | 26250 | 26250 | 26250 | 26200 | 464 |
| 400 | 20240417 | 130700 | 23624527050 | 26250 | 26200 | 26250 | 26200 | 515 |
| 401 | 20240417 | 130600 | 23611014450 | 26250 | 26200 | 26250 | 26200 | 147 |
| 402 | 20240417 | 130500 | 23607160750 | 26200 | 26250 | 26250 | 26200 | 580 |
| 403 | 20240417 | 130400 | 23591937600 | 26250 | 26250 | 26250 | 26250 | 104 |
| 404 | 20240417 | 130300 | 23589207600 | 26200 | 26250 | 26300 | 26200 | 760 |
| 405 | 20240417 | 130200 | 23569258950 | 26250 | 26200 | 26250 | 26200 | 1140 |
| 406 | 20240417 | 130100 | 23539376600 | 26200 | 26250 | 26300 | 26200 | 671 |
| 407 | 20240417 | 130000 | 23521764900 | 26250 | 26350 | 26350 | 26250 | 226 |
| 408 | 20240417 | 125900 | 23515821250 | 26300 | 26300 | 26300 | 26300 | 327 |
| 409 | 20240417 | 125800 | 23507221150 | 26350 | 26350 | 26350 | 26350 | 318 |
| 410 | 20240417 | 125700 | 23498841850 | 26350 | 26350 | 26400 | 26350 | 316 |
| 411 | 20240417 | 125600 | 23490500950 | 26400 | 26200 | 26400 | 26150 | 11229 |
| 412 | 20240417 | 125500 | 23196650300 | 26250 | 26200 | 26250 | 26200 | 326 |
| 413 | 20240417 | 125400 | 23188099400 | 26300 | 26150 | 26300 | 26150 | 1639 |
| 414 | 20240417 | 125300 | 23145135650 | 26150 | 26150 | 26150 | 26100 | 485 |
| 415 | 20240417 | 125200 | 23132453050 | 26150 | 26150 | 26200 | 26100 | 1472 |
| 416 | 20240417 | 125100 | 23094008900 | 26150 | 26150 | 26150 | 26150 | 454 |
| 417 | 20240417 | 125000 | 23082136800 | 26150 | 26250 | 26250 | 26100 | 560 |
| 418 | 20240417 | 124900 | 23067490250 | 26150 | 26150 | 26250 | 26100 | 1788 |
| 419 | 20240417 | 124800 | 23020783050 | 26150 | 26300 | 26300 | 26150 | 5071 |
| 420 | 20240417 | 124700 | 22888148750 | 26300 | 26300 | 26300 | 26200 | 3091 |
| 421 | 20240417 | 124600 | 22807140550 | 26300 | 26350 | 26350 | 26300 | 426 |
| 422 | 20240417 | 124500 | 22795925950 | 26400 | 26350 | 26450 | 26300 | 1916 |
| 423 | 20240417 | 124400 | 22745452000 | 26350 | 26400 | 26400 | 26300 | 1611 |
| 424 | 20240417 | 124300 | 22702937000 | 26250 | 26300 | 26400 | 26250 | 1162 |
| 425 | 20240417 | 124200 | 22672326450 | 26300 | 26250 | 26300 | 26250 | 411 |
| 426 | 20240417 | 124100 | 22661537600 | 26250 | 26250 | 26300 | 26250 | 1354 |
| 427 | 20240417 | 124000 | 22625945100 | 26300 | 26300 | 26300 | 26250 | 82 |
| 428 | 20240417 | 123900 | 22623792050 | 26300 | 26350 | 26350 | 26250 | 136 |
| 429 | 20240417 | 123800 | 22620218200 | 26350 | 26250 | 26350 | 26250 | 2830 |
| 430 | 20240417 | 123700 | 22545709650 | 26250 | 26250 | 26300 | 26200 | 2594 |
| 431 | 20240417 | 123600 | 22477622000 | 26250 | 26250 | 26250 | 26200 | 520 |
| 432 | 20240417 | 123500 | 22463973500 | 26250 | 26250 | 26250 | 26250 | 411 |
| 433 | 20240417 | 123400 | 22453184750 | 26250 | 26250 | 26250 | 26200 | 670 |
| 434 | 20240417 | 123300 | 22435607750 | 26250 | 26250 | 26300 | 26200 | 642 |
| 435 | 20240417 | 123200 | 22418752850 | 26250 | 26250 | 26250 | 26200 | 299 |
| 436 | 20240417 | 123100 | 22410905050 | 26250 | 26250 | 26300 | 26250 | 147 |
| 437 | 20240417 | 123000 | 22407044850 | 26250 | 26300 | 26300 | 26250 | 1024 |
| 438 | 20240417 | 122900 | 22380134100 | 26250 | 26300 | 26300 | 26250 | 45 |
| 439 | 20240417 | 122800 | 22378952650 | 26250 | 26250 | 26300 | 26250 | 741 |
| 440 | 20240417 | 122700 | 22359493850 | 26250 | 26250 | 26250 | 26250 | 1367 |
| 441 | 20240417 | 122600 | 22323610100 | 26250 | 26250 | 26250 | 26150 | 3336 |
| 442 | 20240417 | 122500 | 22236196100 | 26250 | 26250 | 26250 | 26200 | 964 |
| 443 | 20240417 | 122400 | 22210919600 | 26250 | 26250 | 26250 | 26200 | 446 |
| 444 | 20240417 | 122300 | 22199212400 | 26250 | 26250 | 26250 | 26250 | 234 |
| 445 | 20240417 | 122200 | 22193069900 | 26250 | 26250 | 26300 | 26200 | 2343 |
| 446 | 20240417 | 122100 | 22131569000 | 26200 | 26300 | 26300 | 26200 | 460 |
| 447 | 20240417 | 122000 | 22119505600 | 26250 | 26300 | 26300 | 26200 | 1198 |
| 448 | 20240417 | 121900 | 22088021100 | 26300 | 26300 | 26350 | 26250 | 2706 |
| 449 | 20240417 | 121800 | 22016936050 | 26350 | 26400 | 26400 | 26300 | 137 |
| 450 | 20240417 | 121700 | 22013323650 | 26350 | 26450 | 26450 | 26350 | 1631 |
| 451 | 20240417 | 121600 | 21970281700 | 26400 | 26450 | 26450 | 26400 | 396 |
| 452 | 20240417 | 121500 | 21959817200 | 26450 | 26400 | 26500 | 26400 | 1053 |
| 453 | 20240417 | 121400 | 21931959800 | 26400 | 26450 | 26450 | 26400 | 404 |
| 454 | 20240417 | 121300 | 21921281550 | 26450 | 26500 | 26500 | 26400 | 1380 |
| 455 | 20240417 | 121200 | 21884787950 | 26500 | 26500 | 26500 | 26450 | 1137 |
| 456 | 20240417 | 121100 | 21854663000 | 26500 | 26350 | 26500 | 26350 | 2312 |
| 457 | 20240417 | 121000 | 21793583750 | 26350 | 26350 | 26450 | 26350 | 1642 |
| 458 | 20240417 | 120900 | 21750209850 | 26350 | 26400 | 26450 | 26350 | 1067 |
| 459 | 20240417 | 120800 | 21722041250 | 26450 | 26450 | 26500 | 26400 | 391 |
| 460 | 20240417 | 120700 | 21711700050 | 26450 | 26450 | 26500 | 26400 | 966 |
| 461 | 20240417 | 120600 | 21686131800 | 26500 | 26350 | 26500 | 26350 | 1023 |
| 462 | 20240417 | 120500 | 21659100250 | 26400 | 26350 | 26400 | 26350 | 759 |
| 463 | 20240417 | 120400 | 21639093700 | 26350 | 26250 | 26400 | 26250 | 1005 |
| 464 | 20240417 | 120300 | 21612598500 | 26300 | 26300 | 26350 | 26250 | 444 |
| 465 | 20240417 | 120200 | 21600924500 | 26300 | 26250 | 26350 | 26200 | 1055 |
| 466 | 20240417 | 120100 | 21573223150 | 26200 | 26200 | 26250 | 26150 | 1229 |
| 467 | 20240417 | 120000 | 21541023050 | 26200 | 26150 | 26200 | 26150 | 1850 |
| 468 | 20240417 | 115900 | 21492636550 | 26150 | 26250 | 26250 | 26150 | 2666 |
| 469 | 20240417 | 115800 | 21422849450 | 26250 | 26250 | 26300 | 26150 | 4673 |
| 470 | 20240417 | 115700 | 21300412250 | 26250 | 26400 | 26400 | 26250 | 3749 |
| 471 | 20240417 | 115600 | 21201765350 | 26400 | 26400 | 26450 | 26350 | 2178 |
| 472 | 20240417 | 115500 | 21144280350 | 26400 | 26350 | 26450 | 26350 | 2632 |
| 473 | 20240417 | 115400 | 21074871600 | 26350 | 26400 | 26450 | 26350 | 2948 |
| 474 | 20240417 | 115300 | 20997052200 | 26400 | 26400 | 26500 | 26350 | 3628 |
| 475 | 20240417 | 115200 | 20901131600 | 26400 | 26500 | 26550 | 26300 | 9471 |
| 476 | 20240417 | 115100 | 20650968800 | 26550 | 26650 | 26650 | 26500 | 13647 |
| 477 | 20240417 | 115000 | 20288137850 | 26600 | 26450 | 26650 | 26450 | 12276 |
| 478 | 20240417 | 114900 | 19961831150 | 26500 | 26500 | 26500 | 26400 | 3837 |
| 479 | 20240417 | 114800 | 19860216200 | 26450 | 26450 | 26550 | 26450 | 5661 |
| 480 | 20240417 | 114700 | 19710116350 | 26450 | 26500 | 26500 | 26400 | 4574 |
| 481 | 20240417 | 114600 | 19589056350 | 26500 | 26400 | 26500 | 26350 | 7370 |
| 482 | 20240417 | 114500 | 19394005600 | 26400 | 26400 | 26450 | 26400 | 2257 |
| 483 | 20240417 | 114400 | 19334420750 | 26400 | 26350 | 26450 | 26350 | 2252 |
| 484 | 20240417 | 114300 | 19274977000 | 26350 | 26400 | 26400 | 26350 | 1661 |
| 485 | 20240417 | 114200 | 19231142750 | 26300 | 26300 | 26400 | 26250 | 5496 |
| 486 | 20240417 | 114100 | 19086276150 | 26300 | 26300 | 26300 | 26300 | 1078 |
| 487 | 20240417 | 114000 | 19057924750 | 26300 | 26300 | 26300 | 26250 | 1731 |
| 488 | 20240417 | 113900 | 19012405350 | 26300 | 26250 | 26300 | 26250 | 577 |
| 489 | 20240417 | 113800 | 18997237700 | 26250 | 26250 | 26300 | 26250 | 1080 |
| 490 | 20240417 | 113700 | 18968852700 | 26250 | 26250 | 26300 | 26250 | 861 |
| 491 | 20240417 | 113600 | 18946226850 | 26250 | 26200 | 26250 | 26200 | 426 |
| 492 | 20240417 | 113500 | 18935046400 | 26250 | 26300 | 26300 | 26250 | 1865 |
| 493 | 20240417 | 113400 | 18886058750 | 26250 | 26300 | 26350 | 26250 | 4215 |
| 494 | 20240417 | 113300 | 18775188100 | 26250 | 26250 | 26300 | 26200 | 5671 |
| 495 | 20240417 | 113200 | 18626125550 | 26300 | 26300 | 26300 | 26250 | 4746 |
| 496 | 20240417 | 113100 | 18501387050 | 26250 | 26150 | 26300 | 26150 | 5756 |
| 497 | 20240417 | 113000 | 18350437700 | 26150 | 26100 | 26150 | 26100 | 1925 |
| 498 | 20240417 | 112900 | 18300100600 | 26100 | 26150 | 26150 | 26100 | 762 |
| 499 | 20240417 | 112800 | 18280183000 | 26150 | 26100 | 26150 | 26100 | 1227 |
| 500 | 20240417 | 112700 | 18248144200 | 26100 | 26150 | 26150 | 26100 | 967 |
| 501 | 20240417 | 112600 | 18222857350 | 26150 | 26150 | 26150 | 26100 | 1159 |
| 502 | 20240417 | 112500 | 18192557200 | 26100 | 26050 | 26100 | 26050 | 1705 |
| 503 | 20240417 | 112400 | 18148098450 | 26050 | 26050 | 26100 | 26050 | 1027 |
| 504 | 20240417 | 112300 | 18121299200 | 26100 | 26100 | 26100 | 26050 | 332 |
| 505 | 20240417 | 112200 | 18112634050 | 26100 | 26150 | 26150 | 26100 | 1097 |
| 506 | 20240417 | 112100 | 18083981700 | 26150 | 26100 | 26150 | 26100 | 1448 |
| 507 | 20240417 | 112000 | 18046147150 | 26100 | 26150 | 26200 | 26000 | 4867 |
| 508 | 20240417 | 111900 | 17918984100 | 26200 | 26100 | 26200 | 26100 | 2440 |
| 509 | 20240417 | 111800 | 17855180350 | 26100 | 26100 | 26150 | 26100 | 2133 |
| 510 | 20240417 | 111700 | 17799493400 | 26100 | 26050 | 26100 | 26000 | 1410 |
| 511 | 20240417 | 111600 | 17762733050 | 26050 | 26150 | 26150 | 26050 | 1819 |
| 512 | 20240417 | 111500 | 17715262100 | 26100 | 26050 | 26150 | 26000 | 2447 |
| 513 | 20240417 | 111400 | 17651455900 | 26050 | 26050 | 26100 | 26000 | 1455 |
| 514 | 20240417 | 111300 | 17613554400 | 26100 | 25950 | 26100 | 25950 | 3891 |
| 515 | 20240417 | 111200 | 17512193950 | 25950 | 26000 | 26000 | 25950 | 1396 |
| 516 | 20240417 | 111100 | 17475947150 | 25950 | 25950 | 26000 | 25900 | 727 |
| 517 | 20240417 | 111000 | 17457081400 | 25950 | 25950 | 26050 | 25950 | 2519 |
| 518 | 20240417 | 110900 | 17391640850 | 25950 | 25900 | 25950 | 25900 | 1617 |
| 519 | 20240417 | 110800 | 17349746850 | 25900 | 26050 | 26050 | 25900 | 2303 |
| 520 | 20240417 | 110700 | 17289942800 | 26000 | 25950 | 26000 | 25950 | 2393 |
| 521 | 20240417 | 110600 | 17227748750 | 25950 | 25950 | 26000 | 25900 | 4654 |
| 522 | 20240417 | 110500 | 17106978200 | 25950 | 25850 | 25950 | 25850 | 3168 |
| 523 | 20240417 | 110400 | 17024923450 | 25900 | 25900 | 25900 | 25850 | 119 |
| 524 | 20240417 | 110300 | 17021842550 | 25900 | 25850 | 25900 | 25850 | 455 |
| 525 | 20240417 | 110200 | 17010064200 | 25900 | 25800 | 25900 | 25800 | 1550 |
| 526 | 20240417 | 110100 | 16970000450 | 25800 | 25850 | 25850 | 25800 | 91 |
| 527 | 20240417 | 110000 | 16967652600 | 25800 | 25800 | 25850 | 25800 | 651 |
| 528 | 20240417 | 105900 | 16950844550 | 25800 | 25850 | 25850 | 25750 | 794 |
| 529 | 20240417 | 105800 | 16930365700 | 25850 | 25850 | 25900 | 25800 | 2237 |
| 530 | 20240417 | 105700 | 16872581250 | 25850 | 25850 | 25900 | 25800 | 850 |
| 531 | 20240417 | 105600 | 16850610100 | 25850 | 25800 | 25900 | 25800 | 2336 |
| 532 | 20240417 | 105500 | 16790244350 | 25800 | 25800 | 25850 | 25800 | 1303 |
| 533 | 20240417 | 105400 | 16756624000 | 25800 | 25750 | 25800 | 25750 | 1832 |
| 534 | 20240417 | 105300 | 16709360350 | 25750 | 25700 | 25750 | 25700 | 2083 |
| 535 | 20240417 | 105200 | 16655728150 | 25750 | 25650 | 25750 | 25650 | 3739 |
| 536 | 20240417 | 105100 | 16559707800 | 25650 | 25500 | 25650 | 25500 | 9586 |
| 537 | 20240417 | 105000 | 16314379800 | 25450 | 25500 | 25550 | 25450 | 1137 |
| 538 | 20240417 | 104900 | 16285338200 | 25500 | 25500 | 25500 | 25450 | 79 |
| 539 | 20240417 | 104800 | 16283325600 | 25450 | 25450 | 25500 | 25450 | 2187 |
| 540 | 20240417 | 104700 | 16227656700 | 25450 | 25400 | 25450 | 25350 | 2744 |
| 541 | 20240417 | 104600 | 16157973250 | 25400 | 25400 | 25450 | 25400 | 1219 |
| 542 | 20240417 | 104500 | 16126971000 | 25450 | 25400 | 25500 | 25400 | 265 |
| 543 | 20240417 | 104400 | 16120234100 | 25400 | 25450 | 25550 | 25400 | 2303 |
| 544 | 20240417 | 104300 | 16061635550 | 25550 | 25500 | 25550 | 25450 | 1766 |
| 545 | 20240417 | 104200 | 16016666350 | 25500 | 25600 | 25600 | 25500 | 3177 |
| 546 | 20240417 | 104100 | 15935548450 | 25600 | 25600 | 25600 | 25550 | 908 |
| 547 | 20240417 | 104000 | 15912340900 | 25600 | 25550 | 25600 | 25550 | 116 |
| 548 | 20240417 | 103900 | 15909374600 | 25600 | 25550 | 25600 | 25500 | 1141 |
| 549 | 20240417 | 103800 | 15880229350 | 25550 | 25500 | 25550 | 25500 | 285 |
| 550 | 20240417 | 103700 | 15872961700 | 25550 | 25550 | 25550 | 25500 | 83 |
| 551 | 20240417 | 103600 | 15870841100 | 25500 | 25550 | 25550 | 25500 | 393 |
| 552 | 20240417 | 103500 | 15860812350 | 25500 | 25600 | 25600 | 25500 | 1245 |
| 553 | 20240417 | 103400 | 15829000650 | 25650 | 25700 | 25700 | 25550 | 953 |
| 554 | 20240417 | 103300 | 15804602150 | 25700 | 25650 | 25700 | 25600 | 792 |
| 555 | 20240417 | 103200 | 15784309050 | 25650 | 25600 | 25650 | 25550 | 1345 |
| 556 | 20240417 | 103100 | 15749870450 | 25600 | 25600 | 25600 | 25550 | 1413 |
| 557 | 20240417 | 103000 | 15713697700 | 25600 | 25550 | 25600 | 25550 | 1482 |
| 558 | 20240417 | 102900 | 15675819600 | 25550 | 25550 | 25550 | 25500 | 87 |
| 559 | 20240417 | 102800 | 15673598050 | 25550 | 25550 | 25550 | 25500 | 2102 |
| 560 | 20240417 | 102700 | 15619895150 | 25550 | 25550 | 25600 | 25500 | 7161 |
| 561 | 20240417 | 102600 | 15437198500 | 25550 | 25650 | 25650 | 25550 | 638 |
| 562 | 20240417 | 102500 | 15420886450 | 25650 | 25550 | 25650 | 25550 | 2006 |
| 563 | 20240417 | 102400 | 15369532600 | 25550 | 25650 | 25650 | 25550 | 1059 |
| 564 | 20240417 | 102300 | 15342414650 | 25550 | 25500 | 25600 | 25500 | 2627 |
| 565 | 20240417 | 102200 | 15275170000 | 25500 | 25550 | 25650 | 25500 | 2582 |
| 566 | 20240417 | 102100 | 15209206600 | 25500 | 25500 | 25550 | 25500 | 973 |
| 567 | 20240417 | 102000 | 15184354000 | 25500 | 25500 | 25500 | 25450 | 3232 |
| 568 | 20240417 | 101900 | 15101957050 | 25500 | 25600 | 25600 | 25500 | 3352 |
| 569 | 20240417 | 101800 | 15016429400 | 25600 | 25500 | 25600 | 25450 | 4097 |
| 570 | 20240417 | 101700 | 14911854750 | 25450 | 25450 | 25500 | 25450 | 733 |
| 571 | 20240417 | 101600 | 14893199100 | 25500 | 25450 | 25500 | 25450 | 901 |
| 572 | 20240417 | 101500 | 14870246500 | 25450 | 25450 | 25550 | 25400 | 5539 |
| 573 | 20240417 | 101400 | 14729068650 | 25450 | 25450 | 25500 | 25400 | 4056 |
| 574 | 20240417 | 101300 | 14625879250 | 25450 | 25450 | 25550 | 25450 | 538 |
| 575 | 20240417 | 101200 | 14612180400 | 25450 | 25550 | 25550 | 25400 | 2257 |
| 576 | 20240417 | 101100 | 14554757400 | 25450 | 25400 | 25550 | 25350 | 8067 |
| 577 | 20240417 | 101000 | 14349490100 | 25400 | 25600 | 25600 | 25400 | 12392 |
| 578 | 20240417 | 100900 | 14033655050 | 25600 | 25650 | 25650 | 25550 | 4760 |
| 579 | 20240417 | 100800 | 13911727000 | 25650 | 25750 | 25800 | 25650 | 13270 |
| 580 | 20240417 | 100700 | 13571236100 | 25750 | 25750 | 25800 | 25700 | 1929 |
| 581 | 20240417 | 100600 | 13521628200 | 25750 | 25850 | 25850 | 25700 | 6679 |
| 582 | 20240417 | 100500 | 13349335700 | 25900 | 25900 | 25950 | 25850 | 974 |
| 583 | 20240417 | 100400 | 13324098950 | 25950 | 25850 | 25950 | 25850 | 1301 |
| 584 | 20240417 | 100300 | 13290466950 | 25850 | 25900 | 25900 | 25850 | 3870 |
| 585 | 20240417 | 100200 | 13190372700 | 25900 | 25900 | 25950 | 25900 | 809 |
| 586 | 20240417 | 100100 | 13169393900 | 25950 | 26000 | 26000 | 25900 | 1235 |
| 587 | 20240417 | 100000 | 13137362650 | 26000 | 25850 | 26000 | 25850 | 4394 |
| 588 | 20240417 | 095900 | 13023396750 | 25850 | 25900 | 25900 | 25850 | 483 |
| 589 | 20240417 | 095800 | 13010905550 | 25950 | 25900 | 25950 | 25850 | 695 |
| 590 | 20240417 | 095700 | 12992907700 | 25900 | 25950 | 25950 | 25900 | 751 |
| 591 | 20240417 | 095600 | 12973452150 | 25900 | 25950 | 25950 | 25900 | 2739 |
| 592 | 20240417 | 095500 | 12902488700 | 25950 | 25950 | 25950 | 25850 | 626 |
| 593 | 20240417 | 095400 | 12886274150 | 25950 | 25850 | 25950 | 25800 | 3586 |
| 594 | 20240417 | 095300 | 12793426550 | 25850 | 25900 | 25900 | 25800 | 1439 |
| 595 | 20240417 | 095200 | 12756229550 | 25900 | 25850 | 25900 | 25800 | 1949 |
| 596 | 20240417 | 095100 | 12705781500 | 25850 | 25900 | 25900 | 25800 | 2458 |
| 597 | 20240417 | 095000 | 12642228800 | 25850 | 25950 | 25950 | 25850 | 1929 |
| 598 | 20240417 | 094900 | 12592265200 | 25900 | 26000 | 26000 | 25900 | 1102 |
| 599 | 20240417 | 094800 | 12563672900 | 26000 | 25900 | 26000 | 25850 | 4966 |
| 600 | 20240417 | 094700 | 12434981250 | 25850 | 25900 | 25900 | 25850 | 873 |
| 601 | 20240417 | 094600 | 12412391450 | 25800 | 25850 | 25900 | 25800 | 2209 |
| 602 | 20240417 | 094500 | 12355315350 | 25850 | 25750 | 25850 | 25750 | 693 |
| 603 | 20240417 | 094400 | 12337433100 | 25800 | 25800 | 25800 | 25700 | 733 |
| 604 | 20240417 | 094300 | 12318549250 | 25750 | 25800 | 25850 | 25600 | 11425 |
| 605 | 20240417 | 094200 | 12025036800 | 25850 | 25800 | 25850 | 25800 | 904 |
| 606 | 20240417 | 094100 | 12001713200 | 25800 | 25750 | 25800 | 25700 | 1787 |
| 607 | 20240417 | 094000 | 11955713900 | 25750 | 25800 | 25800 | 25700 | 2750 |
| 608 | 20240417 | 093900 | 11884866050 | 25850 | 25850 | 25900 | 25800 | 910 |
| 609 | 20240417 | 093800 | 11861352800 | 25900 | 25800 | 25900 | 25800 | 2020 |
| 610 | 20240417 | 093700 | 11809157700 | 25850 | 25900 | 25900 | 25800 | 2043 |
| 611 | 20240417 | 093600 | 11756377150 | 25950 | 25750 | 25950 | 25700 | 1640 |
| 612 | 20240417 | 093500 | 11713924800 | 25750 | 25700 | 25800 | 25650 | 7170 |
| 613 | 20240417 | 093400 | 11529619350 | 25700 | 25900 | 25900 | 25700 | 10839 |
| 614 | 20240417 | 093300 | 11249969150 | 25900 | 26000 | 26000 | 25850 | 13835 |
| 615 | 20240417 | 093200 | 10890641600 | 26000 | 26150 | 26150 | 26000 | 4718 |
| 616 | 20240417 | 093100 | 10767655000 | 26150 | 26050 | 26150 | 26000 | 6510 |
| 617 | 20240417 | 093000 | 10597741750 | 26050 | 26000 | 26050 | 26000 | 4414 |
| 618 | 20240417 | 092900 | 10482882250 | 26050 | 25900 | 26050 | 25900 | 4877 |
| 619 | 20240417 | 092800 | 10356151300 | 25950 | 25950 | 26000 | 25900 | 2664 |
| 620 | 20240417 | 092700 | 10287036500 | 25950 | 26000 | 26000 | 25950 | 5818 |
| 621 | 20240417 | 092600 | 10135799250 | 26000 | 25950 | 26050 | 25950 | 10585 |
| 622 | 20240417 | 092500 | 9860605200 | 25900 | 25850 | 26000 | 25800 | 6354 |
| 623 | 20240417 | 092400 | 9696328400 | 25850 | 25950 | 26000 | 25850 | 8406 |
| 624 | 20240417 | 092300 | 9478772650 | 25900 | 26000 | 26100 | 25900 | 5717 |
| 625 | 20240417 | 092200 | 9330349000 | 26000 | 25950 | 26100 | 25950 | 3444 |
| 626 | 20240417 | 092100 | 9240909350 | 25950 | 26100 | 26150 | 25900 | 11466 |
| 627 | 20240417 | 092000 | 8942715050 | 26100 | 26150 | 26150 | 26100 | 1497 |
| 628 | 20240417 | 091900 | 8903636900 | 26100 | 26250 | 26300 | 26100 | 5220 |
| 629 | 20240417 | 091800 | 8766946700 | 26250 | 26250 | 26300 | 26200 | 2968 |
| 630 | 20240417 | 091700 | 8689030850 | 26250 | 26200 | 26300 | 26150 | 3280 |
| 631 | 20240417 | 091600 | 8603050850 | 26250 | 26100 | 26250 | 26050 | 3428 |
| 632 | 20240417 | 091500 | 8513345600 | 26100 | 26100 | 26200 | 26050 | 6625 |
| 633 | 20240417 | 091400 | 8340221100 | 26100 | 26100 | 26150 | 26050 | 7154 |
| 634 | 20240417 | 091300 | 8153551300 | 26150 | 26250 | 26250 | 26100 | 6597 |
| 635 | 20240417 | 091200 | 7980790750 | 26250 | 26300 | 26300 | 26150 | 11564 |
| 636 | 20240417 | 091100 | 7677392800 | 26350 | 26300 | 26400 | 26250 | 4601 |
| 637 | 20240417 | 091000 | 7556174150 | 26300 | 26350 | 26500 | 26300 | 28726 |
| 638 | 20240417 | 090900 | 6797487000 | 26350 | 26250 | 26350 | 26200 | 12911 |
| 639 | 20240417 | 090800 | 6458260150 | 26250 | 26350 | 26350 | 26200 | 14421 |
| 640 | 20240417 | 090700 | 6079014950 | 26350 | 26100 | 26350 | 26100 | 41440 |
| 641 | 20240417 | 090600 | 4991060650 | 26150 | 25900 | 26150 | 25900 | 5867 |
| 642 | 20240417 | 090500 | 4838700650 | 25950 | 26200 | 26200 | 25950 | 19435 |
| 643 | 20240417 | 090400 | 4331311250 | 26200 | 26050 | 26300 | 26000 | 38759 |
| 644 | 20240417 | 090300 | 3317022250 | 26050 | 25900 | 26050 | 25850 | 10572 |
| 645 | 20240417 | 090200 | 3043122650 | 25900 | 25950 | 26100 | 25850 | 23359 |
| 646 | 20240417 | 090100 | 2437260300 | 26000 | 26000 | 26200 | 26000 | 21712 |
| 647 | 20240417 | 090000 | 1870883050 | 26000 | 25950 | 26200 | 25850 | 71041 |