KissMeData/089230/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	200300	62779974	1280	1280	1280	1280	516
3	20241031	200200	62779974	1280	1280	1280	1280	0
4	20241031	200100	62779974	1280	1280	1280	1280	0
5	20241031	200000	62779974	1280	1280	1280	1280	0
6	20241031	195900	62779974	1280	1280	1280	1280	0
7	20241031	195800	62779974	1280	1280	1280	1280	0
8	20241031	195700	62779974	1280	1280	1280	1280	0
9	20241031	195600	62779974	1280	1280	1280	1280	0
10	20241031	195500	62779974	1280	1280	1280	1280	0
11	20241031	195400	62779974	1280	1280	1280	1280	0
12	20241031	195300	62779974	1280	1280	1280	1280	0
13	20241031	195200	62779974	1280	1280	1280	1280	0
14	20241031	195100	62779974	1280	1280	1280	1280	0
15	20241031	195000	62779974	1280	1280	1280	1280	0
16	20241031	194900	62779974	1280	1280	1280	1280	0
17	20241031	194800	62779974	1280	1280	1280	1280	0
18	20241031	194700	62779974	1280	1280	1280	1280	0
19	20241031	194600	62779974	1280	1280	1280	1280	0
20	20241031	194500	62779974	1280	1280	1280	1280	0
21	20241031	194400	62779974	1280	1280	1280	1280	0
22	20241031	194300	62779974	1280	1280	1280	1280	0
23	20241031	194200	62779974	1280	1280	1280	1280	0
24	20241031	194100	62779974	1280	1280	1280	1280	0
25	20241031	194000	62779974	1280	1280	1280	1280	0
26	20241031	193900	62779974	1280	1280	1280	1280	0
27	20241031	193800	62779974	1280	1280	1280	1280	0
28	20241031	193700	62779974	1280	1280	1280	1280	0
29	20241031	193600	62779974	1280	1280	1280	1280	0
30	20241031	193500	62779974	1280	1280	1280	1280	0
31	20241031	193400	62779974	1280	1280	1280	1280	0
32	20241031	193300	62779974	1280	1280	1280	1280	516
33	20241031	193200	62779974	1280	1280	1280	1280	0
34	20241031	193100	62779974	1280	1280	1280	1280	0
35	20241031	193000	62779974	1280	1280	1280	1280	0
36	20241031	192900	62779974	1280	1280	1280	1280	0
37	20241031	192800	62779974	1280	1280	1280	1280	0
38	20241031	192700	62779974	1280	1280	1280	1280	0
39	20241031	192600	62779974	1280	1280	1280	1280	0
40	20241031	192500	62779974	1280	1280	1280	1280	0
41	20241031	192400	62779974	1280	1280	1280	1280	0
42	20241031	192300	62779974	1280	1280	1280	1280	0
43	20241031	192200	62779974	1280	1280	1280	1280	0
44	20241031	192100	62779974	1280	1280	1280	1280	0
45	20241031	192000	62779974	1280	1280	1280	1280	0
46	20241031	191900	62779974	1280	1280	1280	1280	0
47	20241031	191800	62779974	1280	1280	1280	1280	0
48	20241031	191700	62779974	1280	1280	1280	1280	0
49	20241031	191600	62779974	1280	1280	1280	1280	0
50	20241031	191500	62779974	1280	1280	1280	1280	0
51	20241031	191400	62779974	1280	1280	1280	1280	0
52	20241031	191300	62779974	1280	1280	1280	1280	0
53	20241031	191200	62779974	1280	1280	1280	1280	0
54	20241031	191100	62779974	1280	1280	1280	1280	0
55	20241031	191000	62779974	1280	1280	1280	1280	0
56	20241031	190900	62779974	1280	1280	1280	1280	0
57	20241031	190800	62779974	1280	1280	1280	1280	0
58	20241031	190700	62779974	1280	1280	1280	1280	0
59	20241031	190600	62779974	1280	1280	1280	1280	0
60	20241031	190500	62779974	1280	1280	1280	1280	0
61	20241031	190400	62779974	1280	1280	1280	1280	0
62	20241031	190300	62779974	1280	1280	1280	1280	516
63	20241031	190200	62779974	1280	1280	1280	1280	0
64	20241031	190100	62779974	1280	1280	1280	1280	0
65	20241031	190000	62779974	1280	1280	1280	1280	0
66	20241031	185900	62779974	1280	1280	1280	1280	0
67	20241031	185800	62779974	1280	1280	1280	1280	0
68	20241031	185700	62779974	1280	1280	1280	1280	0
69	20241031	185600	62779974	1280	1280	1280	1280	0
70	20241031	185500	62779974	1280	1280	1280	1280	0
71	20241031	185400	62779974	1280	1280	1280	1280	0
72	20241031	185300	62779974	1280	1280	1280	1280	0
73	20241031	185200	62779974	1280	1280	1280	1280	0
74	20241031	185100	62779974	1280	1280	1280	1280	0
75	20241031	185000	62779974	1280	1280	1280	1280	0
76	20241031	184900	62779974	1280	1280	1280	1280	0
77	20241031	184800	62779974	1280	1280	1280	1280	0
78	20241031	184700	62779974	1280	1280	1280	1280	0
79	20241031	184600	62779974	1280	1280	1280	1280	0
80	20241031	184500	62779974	1280	1280	1280	1280	0
81	20241031	184400	62779974	1280	1280	1280	1280	0
82	20241031	184300	62779974	1280	1280	1280	1280	0
83	20241031	184200	62779974	1280	1280	1280	1280	0
84	20241031	184100	62779974	1280	1280	1280	1280	0
85	20241031	184000	62779974	1280	1280	1280	1280	0
86	20241031	183900	62779974	1280	1280	1280	1280	0
87	20241031	183800	62779974	1280	1280	1280	1280	0
88	20241031	183700	62779974	1280	1280	1280	1280	0
89	20241031	183600	62779974	1280	1280	1280	1280	0
90	20241031	183500	62779974	1280	1280	1280	1280	0
91	20241031	183400	62779974	1280	1280	1280	1280	0
92	20241031	183300	62779974	1280	1280	1280	1280	516
93	20241031	183200	62779974	1280	1280	1280	1280	0
94	20241031	183100	62779974	1280	1280	1280	1280	0
95	20241031	183000	62779974	1280	1280	1280	1280	0
96	20241031	182900	62779974	1280	1280	1280	1280	0
97	20241031	182800	62779974	1280	1280	1280	1280	0
98	20241031	182700	62779974	1280	1280	1280	1280	0
99	20241031	182600	62779974	1280	1280	1280	1280	0
100	20241031	182500	62779974	1280	1280	1280	1280	0
101	20241031	182400	62779974	1280	1280	1280	1280	0
102	20241031	182300	62779974	1280	1280	1280	1280	0
103	20241031	182200	62779974	1280	1280	1280	1280	0
104	20241031	182100	62779974	1280	1280	1280	1280	0
105	20241031	182000	62779974	1280	1280	1280	1280	0
106	20241031	181900	62779974	1280	1280	1280	1280	0
107	20241031	181800	62779974	1280	1280	1280	1280	0
108	20241031	181700	62779974	1280	1280	1280	1280	0
109	20241031	181600	62779974	1280	1280	1280	1280	0
110	20241031	181500	62779974	1280	1280	1280	1280	0
111	20241031	181400	62779974	1280	1280	1280	1280	0
112	20241031	181300	62779974	1280	1280	1280	1280	0
113	20241031	181200	62779974	1280	1280	1280	1280	0
114	20241031	181100	62779974	1280	1280	1280	1280	0
115	20241031	181000	62779974	1280	1280	1280	1280	0
116	20241031	180900	62779974	1280	1280	1280	1280	0
117	20241031	180800	62779974	1280	1280	1280	1280	0
118	20241031	180700	62779974	1280	1280	1280	1280	0
119	20241031	180600	62779974	1280	1280	1280	1280	0
120	20241031	180500	62779974	1280	1280	1280	1280	0
121	20241031	180400	62779974	1280	1280	1280	1280	0
122	20241031	180300	62779974	1280	1280	1280	1280	516
123	20241031	180200	62779974	1280	1280	1280	1280	0
124	20241031	180100	62779974	1280	1280	1280	1280	0
125	20241031	180000	62779974	1280	1280	1280	1280	0
126	20241031	175900	62779974	1280	1280	1280	1280	0
127	20241031	175800	62779974	1280	1280	1280	1280	0
128	20241031	175700	62779974	1280	1280	1280	1280	0
129	20241031	175600	62779974	1280	1280	1280	1280	0
130	20241031	175500	62779974	1280	1280	1280	1280	0
131	20241031	175400	62779974	1280	1280	1280	1280	0
132	20241031	175300	62779974	1280	1280	1280	1280	0
133	20241031	175200	62779974	1280	1280	1280	1280	0
134	20241031	175100	62779974	1280	1280	1280	1280	0
135	20241031	175000	62779974	1280	1280	1280	1280	0
136	20241031	174900	62779974	1280	1280	1280	1280	0
137	20241031	174800	62779974	1280	1280	1280	1280	0
138	20241031	174700	62779974	1280	1280	1280	1280	0
139	20241031	174600	62779974	1280	1280	1280	1280	0
140	20241031	174500	62779974	1280	1280	1280	1280	0
141	20241031	174400	62779974	1280	1280	1280	1280	0
142	20241031	174300	62779974	1280	1280	1280	1280	0
143	20241031	174200	62779974	1280	1280	1280	1280	0
144	20241031	174100	62779974	1280	1280	1280	1280	0
145	20241031	174000	62779974	1280	1280	1280	1280	0
146	20241031	173900	62779974	1280	1280	1280	1280	0
147	20241031	173800	62779974	1280	1280	1280	1280	0
148	20241031	173700	62779974	1280	1280	1280	1280	0
149	20241031	173600	62779974	1280	1280	1280	1280	0
150	20241031	173500	62779974	1280	1280	1280	1280	0
151	20241031	173400	62779974	1280	1280	1280	1280	0
152	20241031	173300	62779974	1280	1280	1280	1280	516
153	20241031	173200	62779974	1280	1280	1280	1280	0
154	20241031	173100	62779974	1280	1280	1280	1280	0
155	20241031	173000	62779974	1280	1280	1280	1280	0
156	20241031	172900	62779974	1280	1280	1280	1280	0
157	20241031	172800	62779974	1280	1280	1280	1280	0
158	20241031	172700	62779974	1280	1280	1280	1280	0
159	20241031	172600	62779974	1280	1280	1280	1280	0
160	20241031	172500	62779974	1280	1280	1280	1280	0
161	20241031	172400	62779974	1280	1280	1280	1280	0
162	20241031	172300	62779974	1280	1280	1280	1280	0
163	20241031	172200	62779974	1280	1280	1280	1280	0
164	20241031	172100	62779974	1280	1280	1280	1280	0
165	20241031	172000	62779974	1280	1280	1280	1280	0
166	20241031	171900	62779974	1280	1280	1280	1280	0
167	20241031	171800	62779974	1280	1280	1280	1280	0
168	20241031	171700	62779974	1280	1280	1280	1280	0
169	20241031	171600	62779974	1280	1280	1280	1280	0
170	20241031	171500	62779974	1280	1280	1280	1280	0
171	20241031	171400	62779974	1280	1280	1280	1280	0
172	20241031	171300	62779974	1280	1280	1280	1280	0
173	20241031	171200	62779974	1280	1280	1280	1280	0
174	20241031	171100	62779974	1280	1280	1280	1280	0
175	20241031	171000	62779974	1280	1280	1280	1280	0
176	20241031	170900	62779974	1280	1280	1280	1280	0
177	20241031	170800	62779974	1280	1280	1280	1280	0
178	20241031	170700	62779974	1280	1280	1280	1280	0
179	20241031	170600	62779974	1280	1280	1280	1280	0
180	20241031	170500	62779974	1280	1280	1280	1280	0
181	20241031	170400	62779974	1280	1280	1280	1280	0
182	20241031	170300	62779974	1280	1280	1280	1280	516
183	20241031	170200	62779974	1280	1280	1280	1280	0
184	20241031	170100	62779974	1280	1280	1280	1280	0
185	20241031	170000	62779974	1280	1280	1280	1280	0
186	20241031	165900	62779974	1280	1280	1280	1280	0
187	20241031	165800	62779974	1280	1280	1280	1280	0
188	20241031	165700	62779974	1280	1280	1280	1280	0
189	20241031	165600	62779974	1280	1280	1280	1280	0
190	20241031	165500	62779974	1280	1280	1280	1280	0
191	20241031	165400	62779974	1280	1280	1280	1280	0
192	20241031	165300	62779974	1280	1280	1280	1280	0
193	20241031	165200	62779974	1280	1280	1280	1280	0
194	20241031	165100	62779974	1280	1280	1280	1280	0
195	20241031	165000	62779974	1280	1280	1280	1280	0
196	20241031	164900	62779974	1280	1280	1280	1280	0
197	20241031	164800	62779974	1280	1280	1280	1280	0
198	20241031	164700	62779974	1280	1280	1280	1280	0
199	20241031	164600	62779974	1280	1280	1280	1280	0
200	20241031	164500	62779974	1280	1280	1280	1280	0
201	20241031	164400	62779974	1280	1280	1280	1280	0
202	20241031	164300	62779974	1280	1280	1280	1280	0
203	20241031	164200	62779974	1280	1280	1280	1280	0
204	20241031	164100	62779974	1280	1280	1280	1280	0
205	20241031	164000	62779974	1280	1280	1280	1280	0
206	20241031	163900	62779974	1280	1280	1280	1280	0
207	20241031	163800	62779974	1280	1280	1280	1280	0
208	20241031	163700	62779974	1280	1280	1280	1280	0
209	20241031	163600	62779974	1280	1280	1280	1280	0
210	20241031	163500	62779974	1280	1280	1280	1280	0
211	20241031	163400	62779974	1280	1280	1280	1280	0
212	20241031	163300	62779974	1280	1280	1280	1280	516
213	20241031	163200	62779974	1280	1280	1280	1280	0
214	20241031	163100	62779974	1280	1280	1280	1280	0
215	20241031	163000	62779974	1280	1280	1280	1280	0
216	20241031	162900	62779974	1280	1280	1280	1280	0
217	20241031	162800	62779974	1280	1280	1280	1280	0
218	20241031	162700	62779974	1280	1280	1280	1280	0
219	20241031	162600	62779974	1280	1280	1280	1280	0
220	20241031	162500	62779974	1280	1280	1280	1280	0
221	20241031	162400	62779974	1280	1280	1280	1280	0
222	20241031	162300	62779974	1280	1280	1280	1280	0
223	20241031	162200	62779974	1280	1280	1280	1280	0
224	20241031	162100	62779974	1280	1280	1280	1280	0
225	20241031	162000	62779974	1280	1280	1280	1280	0
226	20241031	161900	62779974	1280	1280	1280	1280	0
227	20241031	161800	62779974	1280	1280	1280	1280	0
228	20241031	161700	62779974	1280	1280	1280	1280	0
229	20241031	161600	62779974	1280	1280	1280	1280	0
230	20241031	161500	62779974	1280	1280	1280	1280	0
231	20241031	161400	62779974	1280	1280	1280	1280	0
232	20241031	161300	62779974	1280	1280	1280	1280	0
233	20241031	161200	62779974	1280	1280	1280	1280	0
234	20241031	161100	62779974	1280	1280	1280	1280	0
235	20241031	161000	62779974	1280	1280	1280	1280	0
236	20241031	160900	62779974	1280	1280	1280	1280	0
237	20241031	160800	62779974	1280	1280	1280	1280	0
238	20241031	160700	62779974	1280	1280	1280	1280	0
239	20241031	160600	62779974	1280	1280	1280	1280	0
240	20241031	160500	62779974	1280	1280	1280	1280	0
241	20241031	160400	62779974	1280	1280	1280	1280	0
242	20241031	160300	62779974	1280	1280	1280	1280	516
243	20241031	160200	62779974	1280	1280	1280	1280	0
244	20241031	160100	62779974	1280	1280	1280	1280	0
245	20241031	160000	62779974	1280	1280	1280	1280	0
246	20241031	155900	62779974	1280	1280	1280	1280	0
247	20241031	155800	62779974	1280	1280	1280	1280	0
248	20241031	155700	62779974	1280	1280	1280	1280	0
249	20241031	155600	62779974	1280	1280	1280	1280	0
250	20241031	155500	62779974	1280	1280	1280	1280	0
251	20241031	155400	62779974	1280	1280	1280	1280	0
252	20241031	155300	62779974	1280	1280	1280	1280	0
253	20241031	155200	62779974	1280	1280	1280	1280	0
254	20241031	155100	62779974	1280	1280	1280	1280	0
255	20241031	155000	62779974	1280	1280	1280	1280	0
256	20241031	154900	62779974	1280	1280	1280	1280	0
257	20241031	154800	62779974	1280	1280	1280	1280	0
258	20241031	154700	62779974	1280	1280	1280	1280	0
259	20241031	154600	62779974	1280	1280	1280	1280	0
260	20241031	154500	62779974	1280	1280	1280	1280	0
261	20241031	154400	62779974	1280	1280	1280	1280	0
262	20241031	154300	62779974	1280	1280	1280	1280	0
263	20241031	154200	62779974	1280	1280	1280	1280	0
264	20241031	154100	62779974	1280	1280	1280	1280	0
265	20241031	154000	62779974	1280	1280	1280	1280	0
266	20241031	153900	62779974	1280	1280	1280	1280	0
267	20241031	153800	62779974	1280	1280	1280	1280	0
268	20241031	153700	62779974	1280	1280	1280	1280	0
269	20241031	153600	62779974	1280	1280	1280	1280	0
270	20241031	153500	62779974	1280	1280	1280	1280	0
271	20241031	153400	62779974	1280	1280	1280	1280	0
272	20241031	153300	62779974	1280	1280	1280	1280	516
273	20241031	153200	62779974	1280	1280	1280	1280	0
274	20241031	153100	62779974	1280	1280	1280	1280	0
275	20241031	153000	62779974	1280	1280	1280	1280	516
276	20241031	152900	62119494	1280	1280	1280	1280	0
277	20241031	152800	62119494	1280	1280	1280	1280	0
278	20241031	152700	62119494	1280	1280	1280	1280	0
279	20241031	152600	62119494	1280	1280	1280	1280	0
280	20241031	152500	62119494	1280	1280	1280	1280	0
281	20241031	152400	62119494	1280	1280	1280	1280	0
282	20241031	152300	62119494	1280	1280	1280	1280	0
283	20241031	152200	62119494	1280	1280	1280	1280	0
284	20241031	152100	62119494	1280	1280	1280	1280	0
285	20241031	152000	62119494	1280	1280	1280	1280	0
286	20241031	151900	62119494	1280	1280	1280	1280	0
287	20241031	151800	62119494	1280	1280	1280	1280	0
288	20241031	151700	62119494	1280	1280	1280	1280	75
289	20241031	151600	62023494	1280	1280	1280	1280	27
290	20241031	151500	61988934	1279	1279	1279	1279	150
291	20241031	151400	61797084	1279	1279	1279	1279	0
292	20241031	151300	61797084	1279	1279	1279	1279	0
293	20241031	151200	61797084	1279	1279	1279	1279	300
294	20241031	151100	61413384	1279	1279	1279	1279	0
295	20241031	151000	61413384	1279	1279	1279	1279	0
296	20241031	150900	61413384	1279	1279	1279	1279	0
297	20241031	150800	61413384	1279	1279	1279	1279	0
298	20241031	150700	61413384	1279	1279	1279	1279	0
299	20241031	150600	61413384	1279	1279	1279	1279	4
300	20241031	150500	61408268	1279	1279	1279	1279	17
301	20241031	150400	61386525	1279	1279	1279	1279	0
302	20241031	150300	61386525	1279	1279	1279	1279	0
303	20241031	150200	61386525	1279	1279	1279	1279	0
304	20241031	150100	61386525	1279	1279	1279	1279	0
305	20241031	150000	61386525	1279	1278	1279	1278	144
306	20241031	145900	61202473	1278	1278	1278	1278	0
307	20241031	145800	61202473	1278	1278	1278	1278	1
308	20241031	145700	61201195	1276	1276	1276	1276	0
309	20241031	145600	61201195	1276	1276	1276	1276	0
310	20241031	145500	61201195	1276	1276	1276	1276	154
311	20241031	145400	61004691	1276	1276	1276	1276	36
312	20241031	145300	60958755	1277	1277	1277	1277	0
313	20241031	145200	60958755	1277	1277	1277	1277	0
314	20241031	145100	60958755	1277	1277	1277	1277	0
315	20241031	145000	60958755	1277	1277	1277	1277	0
316	20241031	144900	60958755	1277	1277	1277	1277	0
317	20241031	144800	60958755	1277	1277	1277	1277	0
318	20241031	144700	60958755	1277	1277	1277	1277	0
319	20241031	144600	60958755	1277	1277	1277	1277	0
320	20241031	144500	60958755	1277	1277	1277	1277	101
321	20241031	144400	60829778	1276	1276	1276	1276	0
322	20241031	144300	60829778	1276	1276	1276	1276	0
323	20241031	144200	60829778	1276	1276	1276	1276	0
324	20241031	144100	60829778	1276	1276	1276	1276	0
325	20241031	144000	60829778	1276	1276	1276	1276	0
326	20241031	143900	60829778	1276	1276	1276	1276	0
327	20241031	143800	60829778	1276	1276	1276	1276	0
328	20241031	143700	60829778	1276	1276	1276	1276	1000
329	20241031	143600	59553778	1276	1276	1276	1276	0
330	20241031	143500	59553778	1276	1276	1276	1276	0
331	20241031	143400	59553778	1276	1276	1276	1276	0
332	20241031	143300	59553778	1276	1276	1276	1276	0
333	20241031	143200	59553778	1276	1276	1276	1276	0
334	20241031	143100	59553778	1276	1276	1276	1276	0
335	20241031	143000	59553778	1276	1276	1276	1276	0
336	20241031	142900	59553778	1276	1276	1276	1276	0
337	20241031	142800	59553778	1276	1276	1276	1276	0
338	20241031	142700	59553778	1276	1276	1276	1276	0
339	20241031	142600	59553778	1276	1276	1276	1276	0
340	20241031	142500	59553778	1276	1276	1276	1276	0
341	20241031	142400	59553778	1276	1276	1276	1276	0
342	20241031	142300	59553778	1276	1276	1276	1276	0
343	20241031	142200	59553778	1276	1276	1276	1276	0
344	20241031	142100	59553778	1276	1276	1276	1276	0
345	20241031	142000	59553778	1276	1276	1276	1276	0
346	20241031	141900	59553778	1276	1276	1276	1276	0
347	20241031	141800	59553778	1276	1276	1276	1276	0
348	20241031	141700	59553778	1276	1276	1276	1276	0
349	20241031	141600	59553778	1276	1276	1276	1276	30
350	20241031	141500	59515498	1276	1276	1276	1276	0
351	20241031	141400	59515498	1276	1276	1276	1276	34
352	20241031	141300	59472114	1276	1276	1276	1276	0
353	20241031	141200	59472114	1276	1275	1276	1275	42
354	20241031	141100	59418527	1275	1275	1275	1275	0
355	20241031	141000	59418527	1275	1275	1275	1275	0
356	20241031	140900	59418527	1275	1275	1275	1275	0
357	20241031	140800	59418527	1275	1275	1275	1275	0
358	20241031	140700	59418527	1275	1275	1275	1275	0
359	20241031	140600	59418527	1275	1275	1275	1275	0
360	20241031	140500	59418527	1275	1275	1275	1275	0
361	20241031	140400	59418527	1275	1275	1275	1275	0
362	20241031	140300	59418527	1275	1275	1275	1275	0
363	20241031	140200	59418527	1275	1276	1276	1275	138
364	20241031	140100	59242544	1279	1279	1279	1279	0
365	20241031	140000	59242544	1279	1279	1279	1279	0
366	20241031	135900	59242544	1279	1279	1279	1279	0
367	20241031	135800	59242544	1279	1279	1279	1279	0
368	20241031	135700	59242544	1279	1279	1279	1279	0
369	20241031	135600	59242544	1279	1279	1279	1279	0
370	20241031	135500	59242544	1279	1279	1279	1279	0
371	20241031	135400	59242544	1279	1279	1279	1279	10
372	20241031	135300	59229754	1285	1285	1285	1285	0
373	20241031	135200	59229754	1285	1285	1285	1285	0
374	20241031	135100	59229754	1285	1285	1285	1285	0
375	20241031	135000	59229754	1285	1285	1285	1285	0
376	20241031	134900	59229754	1285	1285	1285	1285	0
377	20241031	134800	59229754	1285	1285	1285	1285	0
378	20241031	134700	59229754	1285	1285	1285	1285	0
379	20241031	134600	59229754	1285	1281	1285	1276	849
380	20241031	134500	58141954	1276	1272	1276	1272	273
381	20241031	134400	57793610	1271	1271	1271	1271	0
382	20241031	134300	57793610	1271	1271	1271	1271	0
383	20241031	134200	57793610	1271	1271	1271	1271	0
384	20241031	134100	57793610	1271	1271	1271	1271	0
385	20241031	134000	57793610	1271	1271	1271	1271	0
386	20241031	133900	57793610	1271	1271	1271	1271	0
387	20241031	133800	57793610	1271	1271	1271	1271	3957
388	20241031	133700	52764263	1271	1271	1271	1271	0
389	20241031	133600	52764263	1271	1271	1271	1271	0
390	20241031	133500	52764263	1271	1271	1271	1271	0
391	20241031	133400	52764263	1271	1271	1271	1271	0
392	20241031	133300	52764263	1271	1271	1271	1271	0
393	20241031	133200	52764263	1271	1271	1271	1271	0
394	20241031	133100	52764263	1271	1271	1271	1271	0
395	20241031	133000	52764263	1271	1271	1271	1271	0
396	20241031	132900	52764263	1271	1271	1271	1271	0
397	20241031	132800	52764263	1271	1271	1271	1271	0
398	20241031	132700	52764263	1271	1271	1271	1271	0
399	20241031	132600	52764263	1271	1271	1271	1271	0
400	20241031	132500	52764263	1271	1271	1271	1271	0
401	20241031	132400	52764263	1271	1271	1271	1271	0
402	20241031	132300	52764263	1271	1271	1271	1271	0
403	20241031	132200	52764263	1271	1271	1271	1271	0
404	20241031	132100	52764263	1271	1271	1271	1271	0
405	20241031	132000	52764263	1271	1271	1271	1271	0
406	20241031	131900	52764263	1271	1271	1271	1271	0
407	20241031	131800	52764263	1271	1271	1271	1271	0
408	20241031	131700	52764263	1271	1271	1271	1271	0
409	20241031	131600	52764263	1271	1271	1271	1271	0
410	20241031	131500	52764263	1271	1271	1271	1271	0
411	20241031	131400	52764263	1271	1271	1271	1271	0
412	20241031	131300	52764263	1271	1271	1271	1271	0
413	20241031	131200	52764263	1271	1271	1271	1271	0
414	20241031	131100	52764263	1271	1271	1271	1271	0
415	20241031	131000	52764263	1271	1271	1271	1271	0
416	20241031	130900	52764263	1271	1267	1271	1267	3779
417	20241031	130800	47974738	1267	1267	1267	1267	72
418	20241031	130700	47883514	1267	1267	1267	1267	0
419	20241031	130600	47883514	1267	1266	1267	1266	35
420	20241031	130500	47839195	1265	1265	1265	1265	0
421	20241031	130400	47839195	1265	1265	1265	1265	0
422	20241031	130300	47839195	1265	1265	1265	1265	0
423	20241031	130200	47839195	1265	1265	1265	1265	0
424	20241031	130100	47839195	1265	1265	1265	1265	690
425	20241031	130000	46966345	1265	1265	1265	1265	0
426	20241031	125900	46966345	1265	1265	1265	1265	0
427	20241031	125800	46966345	1265	1264	1265	1264	111
428	20241031	125700	46825932	1264	1264	1264	1264	0
429	20241031	125600	46825932	1264	1264	1264	1264	1
430	20241031	125500	46824668	1263	1263	1263	1263	1
431	20241031	125400	46823405	1264	1264	1264	1264	0
432	20241031	125300	46823405	1264	1264	1264	1264	0
433	20241031	125200	46823405	1264	1264	1264	1264	2
434	20241031	125100	46820877	1264	1264	1264	1264	1
435	20241031	125000	46819613	1266	1270	1270	1266	5155
436	20241031	124900	40276123	1271	1271	1271	1271	0
437	20241031	124800	40276123	1271	1271	1271	1271	0
438	20241031	124700	40276123	1271	1271	1271	1271	0
439	20241031	124600	40276123	1271	1271	1271	1271	0
440	20241031	124500	40276123	1271	1271	1271	1271	0
441	20241031	124400	40276123	1271	1271	1271	1271	164
442	20241031	124300	40067679	1271	1271	1271	1271	0
443	20241031	124200	40067679	1271	1271	1271	1271	0
444	20241031	124100	40067679	1271	1271	1271	1271	0
445	20241031	124000	40067679	1271	1271	1271	1271	0
446	20241031	123900	40067679	1271	1271	1271	1271	0
447	20241031	123800	40067679	1271	1271	1271	1271	136
448	20241031	123700	39894823	1270	1270	1270	1270	0
449	20241031	123600	39894823	1270	1270	1270	1270	0
450	20241031	123500	39894823	1270	1270	1270	1270	40
451	20241031	123400	39844023	1271	1271	1271	1271	0
452	20241031	123300	39844023	1271	1271	1271	1271	0
453	20241031	123200	39844023	1271	1271	1271	1271	0
454	20241031	123100	39844023	1271	1271	1271	1271	0
455	20241031	123000	39844023	1271	1271	1271	1271	0
456	20241031	122900	39844023	1271	1271	1271	1271	0
457	20241031	122800	39844023	1271	1271	1271	1271	0
458	20241031	122700	39844023	1271	1271	1271	1271	0
459	20241031	122600	39844023	1271	1271	1271	1271	0
460	20241031	122500	39844023	1271	1271	1271	1271	0
461	20241031	122400	39844023	1271	1271	1271	1271	0
462	20241031	122300	39844023	1271	1271	1271	1271	0
463	20241031	122200	39844023	1271	1271	1271	1271	0
464	20241031	122100	39844023	1271	1271	1271	1271	0
465	20241031	122000	39844023	1271	1271	1271	1271	0
466	20241031	121900	39844023	1271	1271	1271	1271	0
467	20241031	121800	39844023	1271	1271	1271	1271	0
468	20241031	121700	39844023	1271	1271	1271	1271	0
469	20241031	121600	39844023	1271	1271	1271	1271	0
470	20241031	121500	39844023	1271	1271	1271	1271	0
471	20241031	121400	39844023	1271	1271	1271	1271	0
472	20241031	121300	39844023	1271	1271	1271	1271	0
473	20241031	121200	39844023	1271	1271	1271	1271	0
474	20241031	121100	39844023	1271	1271	1271	1271	0
475	20241031	121000	39844023	1271	1271	1271	1271	1
476	20241031	120900	39842752	1271	1271	1271	1271	0
477	20241031	120800	39842752	1271	1271	1271	1271	5
478	20241031	120700	39836397	1271	1271	1271	1271	500
479	20241031	120600	39200897	1272	1272	1272	1272	0
480	20241031	120500	39200897	1272	1272	1272	1272	0
481	20241031	120400	39200897	1272	1271	1272	1271	91
482	20241031	120300	39085204	1270	1270	1270	1270	0
483	20241031	120200	39085204	1270	1270	1270	1270	0
484	20241031	120100	39085204	1270	1270	1270	1270	1
485	20241031	120000	39083934	1270	1270	1271	1270	46
486	20241031	115900	39025500	1270	1269	1270	1269	2
487	20241031	115800	39022961	1270	1270	1270	1270	0
488	20241031	115700	39022961	1270	1270	1270	1270	0
489	20241031	115600	39022961	1270	1270	1270	1270	0
490	20241031	115500	39022961	1270	1270	1270	1270	0
491	20241031	115400	39022961	1270	1270	1270	1270	1399
492	20241031	115300	37246231	1270	1270	1270	1270	0
493	20241031	115200	37246231	1270	1270	1270	1270	0
494	20241031	115100	37246231	1270	1270	1270	1270	0
495	20241031	115000	37246231	1270	1270	1270	1270	0
496	20241031	114900	37246231	1270	1270	1270	1270	0
497	20241031	114800	37246231	1270	1270	1270	1270	0
498	20241031	114700	37246231	1270	1270	1270	1270	0
499	20241031	114600	37246231	1270	1270	1270	1270	0
500	20241031	114500	37246231	1270	1270	1270	1270	0
501	20241031	114400	37246231	1270	1270	1270	1270	0
502	20241031	114300	37246231	1270	1270	1270	1270	0
503	20241031	114200	37246231	1270	1270	1270	1270	0
504	20241031	114100	37246231	1270	1270	1270	1270	0
505	20241031	114000	37246231	1270	1270	1270	1270	0
506	20241031	113900	37246231	1270	1270	1270	1270	0
507	20241031	113800	37246231	1270	1270	1270	1270	799
508	20241031	113700	36231501	1272	1272	1272	1272	0
509	20241031	113600	36231501	1272	1272	1272	1272	3184
510	20241031	113500	32181453	1276	1276	1276	1276	0
511	20241031	113400	32181453	1276	1276	1276	1276	0
512	20241031	113300	32181453	1276	1276	1276	1276	0
513	20241031	113200	32181453	1276	1276	1276	1276	0
514	20241031	113100	32181453	1276	1276	1276	1276	0
515	20241031	113000	32181453	1276	1276	1276	1276	0
516	20241031	112900	32181453	1276	1276	1276	1276	0
517	20241031	112800	32181453	1276	1276	1276	1276	0
518	20241031	112700	32181453	1276	1276	1276	1276	0
519	20241031	112600	32181453	1276	1276	1276	1276	0
520	20241031	112500	32181453	1276	1276	1276	1276	0
521	20241031	112400	32181453	1276	1276	1276	1276	0
522	20241031	112300	32181453	1276	1276	1276	1276	0
523	20241031	112200	32181453	1276	1276	1276	1276	20
524	20241031	112100	32155933	1276	1276	1276	1276	0
525	20241031	112000	32155933	1276	1276	1276	1276	0
526	20241031	111900	32155933	1276	1276	1276	1276	0
527	20241031	111800	32155933	1276	1273	1276	1273	180
528	20241031	111700	31926256	1272	1272	1272	1272	0
529	20241031	111600	31926256	1272	1272	1272	1272	0
530	20241031	111500	31926256	1272	1272	1272	1272	0
531	20241031	111400	31926256	1272	1272	1272	1272	0
532	20241031	111300	31926256	1272	1272	1272	1272	0
533	20241031	111200	31926256	1272	1272	1272	1272	2389
534	20241031	111100	28887448	1272	1272	1272	1272	0
535	20241031	111000	28887448	1272	1272	1272	1272	0
536	20241031	110900	28887448	1272	1272	1272	1272	0
537	20241031	110800	28887448	1272	1272	1272	1272	17
538	20241031	110700	28865824	1272	1271	1272	1271	1180
539	20241031	110600	27365810	1271	1271	1271	1271	0
540	20241031	110500	27365810	1271	1271	1271	1271	0
541	20241031	110400	27365810	1271	1271	1271	1271	0
542	20241031	110300	27365810	1271	1271	1271	1271	0
543	20241031	110200	27365810	1271	1271	1271	1271	0
544	20241031	110100	27365810	1271	1271	1271	1271	0
545	20241031	110000	27365810	1271	1271	1271	1271	0
546	20241031	105900	27365810	1271	1271	1271	1271	0
547	20241031	105800	27365810	1271	1271	1271	1271	0
548	20241031	105700	27365810	1271	1271	1271	1271	0
549	20241031	105600	27365810	1271	1271	1271	1271	0
550	20241031	105500	27365810	1271	1271	1271	1271	0
551	20241031	105400	27365810	1271	1271	1271	1271	0
552	20241031	105300	27365810	1271	1271	1271	1271	0
553	20241031	105200	27365810	1271	1271	1271	1271	0
554	20241031	105100	27365810	1271	1271	1271	1271	0
555	20241031	105000	27365810	1271	1271	1271	1271	0
556	20241031	104900	27365810	1271	1271	1271	1271	24
557	20241031	104800	27335306	1271	1271	1271	1271	0
558	20241031	104700	27335306	1271	1271	1271	1271	21
559	20241031	104600	27308615	1271	1271	1271	1271	0
560	20241031	104500	27308615	1271	1271	1271	1271	0
561	20241031	104400	27308615	1271	1271	1271	1271	0
562	20241031	104300	27308615	1271	1271	1271	1271	0
563	20241031	104200	27308615	1271	1271	1271	1271	0
564	20241031	104100	27308615	1271	1271	1271	1271	0
565	20241031	104000	27308615	1271	1271	1271	1271	0
566	20241031	103900	27308615	1271	1271	1271	1271	0
567	20241031	103800	27308615	1271	1271	1271	1271	0
568	20241031	103700	27308615	1271	1271	1271	1271	555
569	20241031	103600	26603210	1271	1271	1271	1271	0
570	20241031	103500	26603210	1271	1271	1271	1271	0
571	20241031	103400	26603210	1271	1271	1271	1271	0
572	20241031	103300	26603210	1271	1271	1271	1271	0
573	20241031	103200	26603210	1271	1271	1271	1271	0
574	20241031	103100	26603210	1271	1271	1271	1271	0
575	20241031	103000	26603210	1271	1271	1271	1271	1
576	20241031	102900	26601939	1271	1271	1271	1271	0
577	20241031	102800	26601939	1271	1271	1271	1271	0
578	20241031	102700	26601939	1271	1271	1271	1271	0
579	20241031	102600	26601939	1271	1271	1271	1271	0
580	20241031	102500	26601939	1271	1271	1271	1271	0
581	20241031	102400	26601939	1271	1271	1271	1271	3
582	20241031	102300	26598126	1271	1271	1271	1271	0
583	20241031	102200	26598126	1271	1271	1271	1271	0
584	20241031	102100	26598126	1271	1271	1271	1271	0
585	20241031	102000	26598126	1271	1271	1271	1271	0
586	20241031	101900	26598126	1271	1271	1271	1271	0
587	20241031	101800	26598126	1271	1271	1271	1271	0
588	20241031	101700	26598126	1271	1271	1271	1271	0
589	20241031	101600	26598126	1271	1271	1271	1271	0
590	20241031	101500	26598126	1271	1271	1271	1271	0
591	20241031	101400	26598126	1271	1271	1271	1271	0
592	20241031	101300	26598126	1271	1271	1271	1271	0
593	20241031	101200	26598126	1271	1271	1271	1271	0
594	20241031	101100	26598126	1271	1271	1271	1271	0
595	20241031	101000	26598126	1271	1271	1271	1271	0
596	20241031	100900	26598126	1271	1271	1271	1271	0
597	20241031	100800	26598126	1271	1271	1271	1271	0
598	20241031	100700	26598126	1271	1271	1271	1271	0
599	20241031	100600	26598126	1271	1271	1271	1271	25
600	20241031	100500	26566351	1271	1271	1271	1271	0
601	20241031	100400	26566351	1271	1271	1271	1271	0
602	20241031	100300	26566351	1271	1271	1271	1271	1
603	20241031	100200	26565080	1271	1271	1271	1271	4
604	20241031	100100	26559996	1271	1271	1272	1271	67
605	20241031	100000	26474832	1272	1272	1272	1272	14
606	20241031	095900	26457024	1270	1274	1274	1270	2098
607	20241031	095800	23789111	1274	1279	1279	1272	6837
608	20241031	095700	15059669	1290	1290	1290	1290	0
609	20241031	095600	15059669	1290	1290	1290	1290	0
610	20241031	095500	15059669	1290	1290	1290	1290	0
611	20241031	095400	15059669	1290	1290	1290	1290	0
612	20241031	095300	15059669	1290	1290	1290	1290	0
613	20241031	095200	15059669	1290	1287	1290	1287	505
614	20241031	095100	14409519	1287	1275	1287	1275	619
615	20241031	095000	13617376	1275	1275	1277	1275	2170
616	20241031	094900	10850410	1275	1275	1275	1275	0
617	20241031	094800	10850410	1275	1275	1275	1275	0
618	20241031	094700	10850410	1275	1275	1275	1275	0
619	20241031	094600	10850410	1275	1275	1275	1275	0
620	20241031	094500	10850410	1275	1275	1275	1275	0
621	20241031	094400	10850410	1275	1275	1275	1275	0
622	20241031	094300	10850410	1275	1275	1275	1275	0
623	20241031	094200	10850410	1275	1275	1275	1275	1
624	20241031	094100	10849135	1275	1272	1275	1272	217
625	20241031	094000	10573075	1274	1274	1274	1274	0
626	20241031	093900	10573075	1274	1274	1274	1274	13
627	20241031	093800	10556513	1274	1275	1275	1274	116
628	20241031	093700	10408724	1275	1275	1275	1275	0
629	20241031	093600	10408724	1275	1275	1275	1275	0
630	20241031	093500	10408724	1275	1275	1275	1275	0
631	20241031	093400	10408724	1275	1275	1275	1275	0
632	20241031	093300	10408724	1275	1275	1275	1275	0
633	20241031	093200	10408724	1275	1275	1275	1275	0
634	20241031	093100	10408724	1275	1275	1275	1275	0
635	20241031	093000	10408724	1275	1275	1275	1275	1
636	20241031	092900	10407449	1275	1275	1275	1275	0
637	20241031	092800	10407449	1275	1275	1275	1275	0
638	20241031	092700	10407449	1275	1275	1275	1275	0
639	20241031	092600	10407449	1275	1270	1275	1270	1955
640	20241031	092500	7919421	1271	1271	1271	1271	0
641	20241031	092400	7919421	1271	1271	1271	1271	0
642	20241031	092300	7919421	1271	1271	1271	1271	0
643	20241031	092200	7919421	1271	1271	1271	1271	115
644	20241031	092100	7773256	1271	1271	1271	1271	0
645	20241031	092000	7773256	1271	1271	1271	1271	0
646	20241031	091900	7773256	1271	1271	1271	1271	0
647	20241031	091800	7773256	1271	1271	1271	1271	0
648	20241031	091700	7773256	1271	1271	1271	1271	0
649	20241031	091600	7773256	1271	1277	1277	1271	4841
650	20241031	091500	1605991	1280	1280	1280	1280	0
651	20241031	091400	1605991	1280	1280	1280	1280	0
652	20241031	091300	1605991	1280	1281	1281	1280	2
653	20241031	091200	1603430	1283	1283	1283	1283	0
654	20241031	091100	1603430	1283	1283	1283	1283	0
655	20241031	091000	1603430	1283	1283	1283	1283	0
656	20241031	090900	1603430	1283	1283	1283	1283	209
657	20241031	090800	1335283	1283	1283	1283	1283	0
658	20241031	090700	1335283	1283	1283	1283	1283	1
659	20241031	090600	1334000	1279	1279	1279	1279	0
660	20241031	090500	1334000	1279	1279	1279	1279	0
661	20241031	090400	1334000	1279	1279	1279	1279	944
662	20241031	090300	126624	1288	1276	1289	1276	15
663	20241031	090200	107312	1272	1278	1289	1272	7
664	20241031	090100	98365	1278	1277	1278	1277	72
665	20241031	090000	6385	1277	1277	1277	1277	5