33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 200100 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 135233 |
| 3 | 20240110 | 200000 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 4 | 20240110 | 195900 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 5 | 20240110 | 195800 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 6 | 20240110 | 195700 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 7 | 20240110 | 195600 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 8 | 20240110 | 195500 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 9 | 20240110 | 195400 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 10 | 20240110 | 195300 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 11 | 20240110 | 195200 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 12 | 20240110 | 195100 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 13 | 20240110 | 195000 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 14 | 20240110 | 194900 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 15 | 20240110 | 194800 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 16 | 20240110 | 194700 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 17 | 20240110 | 194600 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 18 | 20240110 | 194500 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 19 | 20240110 | 194400 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 20 | 20240110 | 194300 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 21 | 20240110 | 194200 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 22 | 20240110 | 194100 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 23 | 20240110 | 194000 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 24 | 20240110 | 193900 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 25 | 20240110 | 193800 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 26 | 20240110 | 193700 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 27 | 20240110 | 193600 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 28 | 20240110 | 193500 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 29 | 20240110 | 193400 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 30 | 20240110 | 193300 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 31 | 20240110 | 193200 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 32 | 20240110 | 193100 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 135233 |
| 33 | 20240110 | 193000 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 34 | 20240110 | 192900 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 35 | 20240110 | 192800 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 36 | 20240110 | 192700 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 37 | 20240110 | 192600 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 38 | 20240110 | 192500 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 39 | 20240110 | 192400 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 40 | 20240110 | 192300 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 41 | 20240110 | 192200 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 42 | 20240110 | 192100 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 43 | 20240110 | 192000 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 44 | 20240110 | 191900 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 45 | 20240110 | 191800 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 46 | 20240110 | 191700 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 47 | 20240110 | 191600 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 48 | 20240110 | 191500 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 49 | 20240110 | 191400 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 50 | 20240110 | 191300 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 51 | 20240110 | 191200 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 52 | 20240110 | 191100 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 53 | 20240110 | 191000 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 54 | 20240110 | 190900 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 55 | 20240110 | 190800 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 56 | 20240110 | 190700 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 57 | 20240110 | 190600 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 58 | 20240110 | 190500 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 59 | 20240110 | 190400 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 60 | 20240110 | 190300 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 61 | 20240110 | 190200 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 62 | 20240110 | 190100 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 135233 |
| 63 | 20240110 | 190000 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 64 | 20240110 | 185900 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 65 | 20240110 | 185800 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 66 | 20240110 | 185700 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 67 | 20240110 | 185600 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 68 | 20240110 | 185500 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 69 | 20240110 | 185400 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 70 | 20240110 | 185300 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 71 | 20240110 | 185200 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 72 | 20240110 | 185100 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 73 | 20240110 | 185000 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 74 | 20240110 | 184900 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 75 | 20240110 | 184800 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 76 | 20240110 | 184700 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 77 | 20240110 | 184600 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 78 | 20240110 | 184500 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 79 | 20240110 | 184400 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 80 | 20240110 | 184300 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 81 | 20240110 | 184200 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 82 | 20240110 | 184100 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 83 | 20240110 | 184000 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 84 | 20240110 | 183900 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 85 | 20240110 | 183800 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 86 | 20240110 | 183700 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 87 | 20240110 | 183600 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 88 | 20240110 | 183500 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 89 | 20240110 | 183400 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 90 | 20240110 | 183300 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 91 | 20240110 | 183200 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 92 | 20240110 | 183100 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 135233 |
| 93 | 20240110 | 183000 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 94 | 20240110 | 182900 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 95 | 20240110 | 182800 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 96 | 20240110 | 182700 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 97 | 20240110 | 182600 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 98 | 20240110 | 182500 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 99 | 20240110 | 182400 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 100 | 20240110 | 182300 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 101 | 20240110 | 182200 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 102 | 20240110 | 182100 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 103 | 20240110 | 182000 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 104 | 20240110 | 181900 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 105 | 20240110 | 181800 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 106 | 20240110 | 181700 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 107 | 20240110 | 181600 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 108 | 20240110 | 181500 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 109 | 20240110 | 181400 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 110 | 20240110 | 181300 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 111 | 20240110 | 181200 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 112 | 20240110 | 181100 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 113 | 20240110 | 181000 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 114 | 20240110 | 180900 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 115 | 20240110 | 180800 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 116 | 20240110 | 180700 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 117 | 20240110 | 180600 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 118 | 20240110 | 180500 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 119 | 20240110 | 180400 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 120 | 20240110 | 180300 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 121 | 20240110 | 180200 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 122 | 20240110 | 180100 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 135233 |
| 123 | 20240110 | 180000 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 124 | 20240110 | 175900 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 125 | 20240110 | 175800 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 126 | 20240110 | 175700 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 127 | 20240110 | 175600 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 128 | 20240110 | 175500 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 129 | 20240110 | 175400 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 130 | 20240110 | 175300 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 131 | 20240110 | 175200 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 132 | 20240110 | 175100 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 133 | 20240110 | 175000 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 134 | 20240110 | 174900 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 135 | 20240110 | 174800 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 136 | 20240110 | 174700 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 137 | 20240110 | 174600 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 138 | 20240110 | 174500 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 139 | 20240110 | 174400 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 140 | 20240110 | 174300 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 141 | 20240110 | 174200 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 142 | 20240110 | 174100 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 143 | 20240110 | 174000 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 144 | 20240110 | 173900 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 145 | 20240110 | 173800 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 146 | 20240110 | 173700 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 147 | 20240110 | 173600 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 148 | 20240110 | 173500 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 149 | 20240110 | 173400 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 150 | 20240110 | 173300 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 151 | 20240110 | 173200 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 152 | 20240110 | 173100 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 135233 |
| 153 | 20240110 | 173000 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 154 | 20240110 | 172900 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 155 | 20240110 | 172800 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 156 | 20240110 | 172700 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 157 | 20240110 | 172600 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 158 | 20240110 | 172500 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 159 | 20240110 | 172400 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 160 | 20240110 | 172300 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 161 | 20240110 | 172200 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 162 | 20240110 | 172100 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 163 | 20240110 | 172000 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 164 | 20240110 | 171900 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 165 | 20240110 | 171800 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 166 | 20240110 | 171700 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 167 | 20240110 | 171600 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 168 | 20240110 | 171500 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 169 | 20240110 | 171400 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 170 | 20240110 | 171300 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 171 | 20240110 | 171200 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 172 | 20240110 | 171100 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 173 | 20240110 | 171000 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 174 | 20240110 | 170900 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 175 | 20240110 | 170800 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 176 | 20240110 | 170700 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 177 | 20240110 | 170600 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 178 | 20240110 | 170500 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 179 | 20240110 | 170400 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 180 | 20240110 | 170300 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 181 | 20240110 | 170200 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 182 | 20240110 | 170100 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 135233 |
| 183 | 20240110 | 170000 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 184 | 20240110 | 165900 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 185 | 20240110 | 165800 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 186 | 20240110 | 165700 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 187 | 20240110 | 165600 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 188 | 20240110 | 165500 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 189 | 20240110 | 165400 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 190 | 20240110 | 165300 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 191 | 20240110 | 165200 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 192 | 20240110 | 165100 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 193 | 20240110 | 165000 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 194 | 20240110 | 164900 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 195 | 20240110 | 164800 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 196 | 20240110 | 164700 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 197 | 20240110 | 164600 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 198 | 20240110 | 164500 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 199 | 20240110 | 164400 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 200 | 20240110 | 164300 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 201 | 20240110 | 164200 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 202 | 20240110 | 164100 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 203 | 20240110 | 164000 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 204 | 20240110 | 163900 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 205 | 20240110 | 163800 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 206 | 20240110 | 163700 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 207 | 20240110 | 163600 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 208 | 20240110 | 163500 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 209 | 20240110 | 163400 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 210 | 20240110 | 163300 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 211 | 20240110 | 163200 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 212 | 20240110 | 163100 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 135233 |
| 213 | 20240110 | 163000 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 214 | 20240110 | 162900 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 215 | 20240110 | 162800 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 216 | 20240110 | 162700 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 217 | 20240110 | 162600 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 218 | 20240110 | 162500 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 219 | 20240110 | 162400 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 220 | 20240110 | 162300 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 221 | 20240110 | 162200 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 222 | 20240110 | 162100 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 223 | 20240110 | 162000 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 224 | 20240110 | 161900 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 225 | 20240110 | 161800 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 226 | 20240110 | 161700 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 227 | 20240110 | 161600 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 228 | 20240110 | 161500 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 229 | 20240110 | 161400 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 230 | 20240110 | 161300 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 231 | 20240110 | 161200 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 232 | 20240110 | 161100 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 233 | 20240110 | 161000 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 234 | 20240110 | 160900 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 235 | 20240110 | 160800 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 236 | 20240110 | 160700 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 237 | 20240110 | 160600 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 238 | 20240110 | 160500 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 239 | 20240110 | 160400 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 240 | 20240110 | 160300 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 241 | 20240110 | 160200 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 242 | 20240110 | 160100 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 135233 |
| 243 | 20240110 | 160000 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 244 | 20240110 | 155900 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 245 | 20240110 | 155800 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 246 | 20240110 | 155700 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 247 | 20240110 | 155600 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 248 | 20240110 | 155500 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 249 | 20240110 | 155400 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 250 | 20240110 | 155300 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 251 | 20240110 | 155200 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 252 | 20240110 | 155100 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 253 | 20240110 | 155000 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 254 | 20240110 | 154900 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 255 | 20240110 | 154800 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 256 | 20240110 | 154700 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 257 | 20240110 | 154600 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 258 | 20240110 | 154500 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 259 | 20240110 | 154400 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 260 | 20240110 | 154300 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 261 | 20240110 | 154200 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 262 | 20240110 | 154100 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 263 | 20240110 | 154000 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 264 | 20240110 | 153900 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 265 | 20240110 | 153800 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 266 | 20240110 | 153700 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 267 | 20240110 | 153600 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 268 | 20240110 | 153500 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 269 | 20240110 | 153400 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 270 | 20240110 | 153300 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 271 | 20240110 | 153200 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 0 |
| 272 | 20240110 | 153100 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 135233 |
| 273 | 20240110 | 153000 | 10272746743 | 1570 | 1570 | 1570 | 1570 | 135233 |
| 274 | 20240110 | 152900 | 10060430933 | 1560 | 1560 | 1560 | 1560 | 0 |
| 275 | 20240110 | 152800 | 10060430933 | 1560 | 1560 | 1560 | 1560 | 0 |
| 276 | 20240110 | 152700 | 10060430933 | 1560 | 1560 | 1560 | 1560 | 0 |
| 277 | 20240110 | 152600 | 10060430933 | 1560 | 1560 | 1560 | 1560 | 0 |
| 278 | 20240110 | 152500 | 10060430933 | 1560 | 1560 | 1560 | 1560 | 0 |
| 279 | 20240110 | 152400 | 10060430933 | 1560 | 1560 | 1560 | 1560 | 0 |
| 280 | 20240110 | 152300 | 10060430933 | 1560 | 1560 | 1560 | 1560 | 0 |
| 281 | 20240110 | 152200 | 10060430933 | 1560 | 1560 | 1560 | 1560 | 0 |
| 282 | 20240110 | 152100 | 10060430933 | 1560 | 1560 | 1560 | 1560 | 0 |
| 283 | 20240110 | 152000 | 10060430933 | 1560 | 1560 | 1560 | 1560 | 0 |
| 284 | 20240110 | 151900 | 10060430933 | 1560 | 1564 | 1566 | 1560 | 17132 |
| 285 | 20240110 | 151800 | 10033661680 | 1564 | 1569 | 1569 | 1560 | 24225 |
| 286 | 20240110 | 151700 | 9995775361 | 1569 | 1560 | 1570 | 1559 | 13876 |
| 287 | 20240110 | 151600 | 9974082971 | 1561 | 1570 | 1571 | 1561 | 29273 |
| 288 | 20240110 | 151500 | 9928201859 | 1570 | 1572 | 1573 | 1570 | 19650 |
| 289 | 20240110 | 151400 | 9897333463 | 1573 | 1575 | 1575 | 1572 | 8282 |
| 290 | 20240110 | 151300 | 9884304695 | 1576 | 1577 | 1577 | 1573 | 5153 |
| 291 | 20240110 | 151200 | 9876189373 | 1577 | 1577 | 1580 | 1576 | 11660 |
| 292 | 20240110 | 151100 | 9857781344 | 1577 | 1576 | 1583 | 1576 | 8212 |
| 293 | 20240110 | 151000 | 9844822091 | 1576 | 1576 | 1576 | 1571 | 16505 |
| 294 | 20240110 | 150900 | 9818848630 | 1576 | 1582 | 1582 | 1575 | 16841 |
| 295 | 20240110 | 150800 | 9792271653 | 1582 | 1579 | 1583 | 1576 | 18848 |
| 296 | 20240110 | 150700 | 9762519747 | 1579 | 1583 | 1583 | 1579 | 14610 |
| 297 | 20240110 | 150600 | 9739439580 | 1583 | 1580 | 1584 | 1579 | 17676 |
| 298 | 20240110 | 150500 | 9711498651 | 1580 | 1579 | 1588 | 1579 | 22067 |
| 299 | 20240110 | 150400 | 9676568091 | 1582 | 1577 | 1582 | 1577 | 8317 |
| 300 | 20240110 | 150300 | 9663436464 | 1578 | 1580 | 1580 | 1577 | 16697 |
| 301 | 20240110 | 150200 | 9637084766 | 1579 | 1581 | 1581 | 1576 | 43614 |
| 302 | 20240110 | 150100 | 9568273148 | 1581 | 1578 | 1586 | 1578 | 45247 |
| 303 | 20240110 | 150000 | 9496718437 | 1579 | 1578 | 1579 | 1566 | 30825 |
| 304 | 20240110 | 145900 | 9448192113 | 1577 | 1584 | 1584 | 1577 | 74354 |
| 305 | 20240110 | 145800 | 9330715576 | 1584 | 1575 | 1587 | 1575 | 111260 |
| 306 | 20240110 | 145700 | 9154751989 | 1576 | 1572 | 1578 | 1572 | 61384 |
| 307 | 20240110 | 145600 | 9058056024 | 1572 | 1568 | 1575 | 1568 | 50836 |
| 308 | 20240110 | 145500 | 8978166819 | 1568 | 1569 | 1569 | 1566 | 15186 |
| 309 | 20240110 | 145400 | 8954359624 | 1569 | 1565 | 1569 | 1563 | 19648 |
| 310 | 20240110 | 145300 | 8923585763 | 1567 | 1563 | 1567 | 1559 | 18238 |
| 311 | 20240110 | 145200 | 8895055653 | 1563 | 1556 | 1572 | 1556 | 43473 |
| 312 | 20240110 | 145100 | 8827016542 | 1557 | 1555 | 1557 | 1551 | 22832 |
| 313 | 20240110 | 145000 | 8791556209 | 1556 | 1552 | 1556 | 1549 | 76446 |
| 314 | 20240110 | 144900 | 8672971184 | 1552 | 1551 | 1552 | 1550 | 4034 |
| 315 | 20240110 | 144800 | 8666713431 | 1552 | 1545 | 1554 | 1544 | 295 |
| 316 | 20240110 | 144700 | 8666256987 | 1554 | 1543 | 1554 | 1543 | 21998 |
| 317 | 20240110 | 144600 | 8632198604 | 1543 | 1541 | 1543 | 1539 | 10343 |
| 318 | 20240110 | 144500 | 8616253631 | 1541 | 1541 | 1541 | 1541 | 1 |
| 319 | 20240110 | 144400 | 8616252090 | 1539 | 1539 | 1540 | 1539 | 1731 |
| 320 | 20240110 | 144300 | 8613587946 | 1539 | 1538 | 1539 | 1538 | 5207 |
| 321 | 20240110 | 144200 | 8605574753 | 1539 | 1538 | 1539 | 1538 | 1060 |
| 322 | 20240110 | 144100 | 8603943942 | 1538 | 1537 | 1538 | 1537 | 1575 |
| 323 | 20240110 | 144000 | 8601521792 | 1538 | 1539 | 1539 | 1538 | 4608 |
| 324 | 20240110 | 143900 | 8594433472 | 1540 | 1539 | 1540 | 1539 | 476 |
| 325 | 20240110 | 143800 | 8593700906 | 1539 | 1541 | 1542 | 1539 | 10031 |
| 326 | 20240110 | 143700 | 8578252577 | 1541 | 1539 | 1541 | 1539 | 4765 |
| 327 | 20240110 | 143600 | 8570915187 | 1539 | 1538 | 1540 | 1538 | 5941 |
| 328 | 20240110 | 143500 | 8561770488 | 1537 | 1537 | 1537 | 1537 | 1700 |
| 329 | 20240110 | 143400 | 8559157588 | 1537 | 1538 | 1538 | 1537 | 2643 |
| 330 | 20240110 | 143300 | 8555093155 | 1539 | 1539 | 1539 | 1538 | 195 |
| 331 | 20240110 | 143200 | 8554793051 | 1539 | 1537 | 1539 | 1537 | 2653 |
| 332 | 20240110 | 143100 | 8550713240 | 1538 | 1537 | 1538 | 1536 | 3800 |
| 333 | 20240110 | 143000 | 8544871889 | 1537 | 1538 | 1538 | 1537 | 6400 |
| 334 | 20240110 | 142900 | 8535032536 | 1538 | 1538 | 1539 | 1538 | 2443 |
| 335 | 20240110 | 142800 | 8531274202 | 1538 | 1537 | 1538 | 1537 | 716 |
| 336 | 20240110 | 142700 | 8530173323 | 1537 | 1536 | 1539 | 1536 | 6335 |
| 337 | 20240110 | 142600 | 8520429826 | 1535 | 1535 | 1536 | 1535 | 2652 |
| 338 | 20240110 | 142500 | 8516358956 | 1539 | 1539 | 1539 | 1535 | 11334 |
| 339 | 20240110 | 142400 | 8498938344 | 1540 | 1540 | 1540 | 1539 | 1226 |
| 340 | 20240110 | 142300 | 8497050652 | 1540 | 1540 | 1540 | 1540 | 1762 |
| 341 | 20240110 | 142200 | 8494337172 | 1540 | 1540 | 1540 | 1540 | 67 |
| 342 | 20240110 | 142100 | 8494233992 | 1540 | 1540 | 1541 | 1539 | 97 |
| 343 | 20240110 | 142000 | 8494084682 | 1539 | 1540 | 1540 | 1539 | 1171 |
| 344 | 20240110 | 141900 | 8492281728 | 1542 | 1538 | 1542 | 1538 | 25 |
| 345 | 20240110 | 141800 | 8492243228 | 1537 | 1537 | 1537 | 1537 | 158 |
| 346 | 20240110 | 141700 | 8492000382 | 1537 | 1537 | 1542 | 1537 | 8047 |
| 347 | 20240110 | 141600 | 8479632119 | 1538 | 1539 | 1542 | 1538 | 7049 |
| 348 | 20240110 | 141500 | 8468788972 | 1542 | 1542 | 1542 | 1539 | 253 |
| 349 | 20240110 | 141400 | 8468398849 | 1538 | 1540 | 1542 | 1538 | 8183 |
| 350 | 20240110 | 141300 | 8455797209 | 1541 | 1542 | 1542 | 1541 | 2727 |
| 351 | 20240110 | 141200 | 8451593265 | 1542 | 1544 | 1544 | 1542 | 311 |
| 352 | 20240110 | 141100 | 8451113701 | 1545 | 1545 | 1545 | 1545 | 0 |
| 353 | 20240110 | 141000 | 8451113701 | 1545 | 1544 | 1545 | 1544 | 900 |
| 354 | 20240110 | 140900 | 8449723784 | 1544 | 1549 | 1549 | 1541 | 2129 |
| 355 | 20240110 | 140800 | 8446441518 | 1544 | 1545 | 1548 | 1544 | 1530 |
| 356 | 20240110 | 140700 | 8444077760 | 1545 | 1552 | 1552 | 1545 | 5022 |
| 357 | 20240110 | 140600 | 8436290602 | 1552 | 1552 | 1552 | 1551 | 1151 |
| 358 | 20240110 | 140500 | 8434505350 | 1553 | 1554 | 1554 | 1553 | 862 |
| 359 | 20240110 | 140400 | 8433166380 | 1555 | 1556 | 1556 | 1555 | 866 |
| 360 | 20240110 | 140300 | 8431818983 | 1556 | 1550 | 1556 | 1550 | 4001 |
| 361 | 20240110 | 140200 | 8425601914 | 1551 | 1547 | 1551 | 1547 | 9141 |
| 362 | 20240110 | 140100 | 8411441243 | 1544 | 1548 | 1548 | 1544 | 1330 |
| 363 | 20240110 | 140000 | 8409386951 | 1548 | 1545 | 1548 | 1544 | 3067 |
| 364 | 20240110 | 135900 | 8404645550 | 1547 | 1547 | 1547 | 1547 | 4 |
| 365 | 20240110 | 135800 | 8404639362 | 1547 | 1546 | 1547 | 1546 | 5010 |
| 366 | 20240110 | 135700 | 8396889009 | 1547 | 1546 | 1547 | 1546 | 2 |
| 367 | 20240110 | 135600 | 8396885916 | 1546 | 1546 | 1546 | 1546 | 4527 |
| 368 | 20240110 | 135500 | 8389887174 | 1546 | 1546 | 1546 | 1546 | 15 |
| 369 | 20240110 | 135400 | 8389863984 | 1547 | 1538 | 1547 | 1538 | 13639 |
| 370 | 20240110 | 135300 | 8368857572 | 1540 | 1540 | 1540 | 1540 | 1725 |
| 371 | 20240110 | 135200 | 8366201072 | 1540 | 1540 | 1540 | 1537 | 2981 |
| 372 | 20240110 | 135100 | 8361614857 | 1540 | 1540 | 1540 | 1539 | 52 |
| 373 | 20240110 | 135000 | 8361534818 | 1539 | 1539 | 1539 | 1539 | 1211 |
| 374 | 20240110 | 134900 | 8359671089 | 1537 | 1535 | 1537 | 1535 | 810 |
| 375 | 20240110 | 134800 | 8358427689 | 1535 | 1537 | 1539 | 1535 | 24910 |
| 376 | 20240110 | 134700 | 8320160286 | 1537 | 1538 | 1539 | 1537 | 5248 |
| 377 | 20240110 | 134600 | 8312094106 | 1537 | 1540 | 1540 | 1537 | 14094 |
| 378 | 20240110 | 134500 | 8290418822 | 1539 | 1539 | 1540 | 1539 | 1659 |
| 379 | 20240110 | 134400 | 8287865608 | 1540 | 1539 | 1541 | 1539 | 2805 |
| 380 | 20240110 | 134300 | 8283546102 | 1539 | 1539 | 1539 | 1539 | 2604 |
| 381 | 20240110 | 134200 | 8279538546 | 1540 | 1544 | 1544 | 1539 | 14209 |
| 382 | 20240110 | 134100 | 8257644290 | 1546 | 1542 | 1546 | 1542 | 4811 |
| 383 | 20240110 | 134000 | 8250208571 | 1541 | 1546 | 1546 | 1541 | 7 |
| 384 | 20240110 | 133900 | 8250197754 | 1546 | 1545 | 1546 | 1541 | 1043 |
| 385 | 20240110 | 133800 | 8248589637 | 1546 | 1545 | 1546 | 1541 | 1961 |
| 386 | 20240110 | 133700 | 8245566051 | 1546 | 1543 | 1546 | 1543 | 247 |
| 387 | 20240110 | 133600 | 8245184232 | 1544 | 1548 | 1548 | 1544 | 55 |
| 388 | 20240110 | 133500 | 8245099202 | 1548 | 1541 | 1548 | 1541 | 328 |
| 389 | 20240110 | 133400 | 8244591465 | 1548 | 1544 | 1548 | 1541 | 13206 |
| 390 | 20240110 | 133300 | 8224220220 | 1545 | 1547 | 1548 | 1545 | 1569 |
| 391 | 20240110 | 133200 | 8221795980 | 1547 | 1548 | 1548 | 1544 | 1361 |
| 392 | 20240110 | 133100 | 8219689328 | 1546 | 1548 | 1549 | 1544 | 2497 |
| 393 | 20240110 | 133000 | 8215824918 | 1547 | 1545 | 1547 | 1545 | 1019 |
| 394 | 20240110 | 132900 | 8214249545 | 1541 | 1541 | 1541 | 1541 | 1488 |
| 395 | 20240110 | 132800 | 8211956537 | 1541 | 1540 | 1547 | 1540 | 234 |
| 396 | 20240110 | 132700 | 8211596126 | 1540 | 1540 | 1540 | 1540 | 250 |
| 397 | 20240110 | 132600 | 8211211126 | 1539 | 1540 | 1546 | 1539 | 1280 |
| 398 | 20240110 | 132500 | 8209237595 | 1539 | 1537 | 1539 | 1536 | 14939 |
| 399 | 20240110 | 132400 | 8186274538 | 1536 | 1537 | 1539 | 1536 | 13552 |
| 400 | 20240110 | 132300 | 8165449871 | 1538 | 1537 | 1540 | 1535 | 17408 |
| 401 | 20240110 | 132200 | 8138711520 | 1536 | 1537 | 1537 | 1536 | 13240 |
| 402 | 20240110 | 132100 | 8118366421 | 1537 | 1537 | 1542 | 1537 | 8414 |
| 403 | 20240110 | 132000 | 8105433584 | 1537 | 1543 | 1546 | 1537 | 21607 |
| 404 | 20240110 | 131900 | 8072144936 | 1544 | 1547 | 1547 | 1544 | 19216 |
| 405 | 20240110 | 131800 | 8042454660 | 1546 | 1548 | 1548 | 1546 | 1581 |
| 406 | 20240110 | 131700 | 8040010274 | 1548 | 1549 | 1549 | 1548 | 30 |
| 407 | 20240110 | 131600 | 8039963806 | 1546 | 1545 | 1546 | 1545 | 1872 |
| 408 | 20240110 | 131500 | 8037069823 | 1546 | 1546 | 1546 | 1546 | 129 |
| 409 | 20240110 | 131400 | 8036870389 | 1546 | 1546 | 1546 | 1546 | 4047 |
| 410 | 20240110 | 131300 | 8030613727 | 1546 | 1549 | 1549 | 1546 | 2598 |
| 411 | 20240110 | 131200 | 8026596563 | 1549 | 1547 | 1549 | 1546 | 2243 |
| 412 | 20240110 | 131100 | 8023126645 | 1547 | 1547 | 1547 | 1546 | 4855 |
| 413 | 20240110 | 131000 | 8015617990 | 1547 | 1547 | 1547 | 1547 | 3786 |
| 414 | 20240110 | 130900 | 8009761048 | 1546 | 1546 | 1547 | 1545 | 4446 |
| 415 | 20240110 | 130800 | 8002889006 | 1546 | 1545 | 1547 | 1545 | 30 |
| 416 | 20240110 | 130700 | 8002842649 | 1545 | 1547 | 1549 | 1545 | 3448 |
| 417 | 20240110 | 130600 | 7997509975 | 1550 | 1550 | 1550 | 1547 | 3394 |
| 418 | 20240110 | 130500 | 7992258575 | 1550 | 1550 | 1550 | 1548 | 123 |
| 419 | 20240110 | 130400 | 7992068157 | 1548 | 1549 | 1550 | 1548 | 400 |
| 420 | 20240110 | 130300 | 7991448528 | 1549 | 1546 | 1549 | 1546 | 1088 |
| 421 | 20240110 | 130200 | 7989765469 | 1546 | 1546 | 1546 | 1545 | 1957 |
| 422 | 20240110 | 130100 | 7986740367 | 1546 | 1546 | 1546 | 1545 | 6027 |
| 423 | 20240110 | 130000 | 7977426055 | 1547 | 1546 | 1547 | 1546 | 110 |
| 424 | 20240110 | 125900 | 7977255975 | 1546 | 1548 | 1548 | 1546 | 91 |
| 425 | 20240110 | 125800 | 7977115223 | 1549 | 1549 | 1550 | 1548 | 5302 |
| 426 | 20240110 | 125700 | 7968897489 | 1549 | 1546 | 1549 | 1545 | 4448 |
| 427 | 20240110 | 125600 | 7962021949 | 1547 | 1547 | 1547 | 1547 | 947 |
| 428 | 20240110 | 125500 | 7960556940 | 1549 | 1549 | 1549 | 1549 | 10 |
| 429 | 20240110 | 125400 | 7960541450 | 1549 | 1546 | 1549 | 1546 | 1335 |
| 430 | 20240110 | 125300 | 7958477510 | 1550 | 1547 | 1550 | 1547 | 26 |
| 431 | 20240110 | 125200 | 7958437240 | 1546 | 1547 | 1547 | 1546 | 3 |
| 432 | 20240110 | 125100 | 7958432600 | 1550 | 1548 | 1550 | 1547 | 52 |
| 433 | 20240110 | 125000 | 7958352014 | 1549 | 1549 | 1551 | 1545 | 14982 |
| 434 | 20240110 | 124900 | 7935179465 | 1549 | 1549 | 1549 | 1549 | 300 |
| 435 | 20240110 | 124800 | 7934714765 | 1550 | 1548 | 1550 | 1548 | 133 |
| 436 | 20240110 | 124700 | 7934508748 | 1548 | 1548 | 1548 | 1548 | 9443 |
| 437 | 20240110 | 124600 | 7919890984 | 1548 | 1547 | 1548 | 1547 | 246 |
| 438 | 20240110 | 124500 | 7919510246 | 1547 | 1549 | 1549 | 1547 | 11329 |
| 439 | 20240110 | 124400 | 7901965729 | 1549 | 1550 | 1551 | 1549 | 7018 |
| 440 | 20240110 | 124300 | 7891091767 | 1551 | 1549 | 1551 | 1549 | 752 |
| 441 | 20240110 | 124200 | 7889926168 | 1549 | 1553 | 1554 | 1549 | 5511 |
| 442 | 20240110 | 124100 | 7881385147 | 1553 | 1551 | 1553 | 1550 | 11931 |
| 443 | 20240110 | 124000 | 7862888267 | 1551 | 1551 | 1552 | 1551 | 251 |
| 444 | 20240110 | 123900 | 7862498916 | 1551 | 1551 | 1551 | 1551 | 1018 |
| 445 | 20240110 | 123800 | 7860919998 | 1550 | 1551 | 1551 | 1550 | 1417 |
| 446 | 20240110 | 123700 | 7858722795 | 1551 | 1552 | 1552 | 1551 | 2276 |
| 447 | 20240110 | 123600 | 7855192709 | 1551 | 1550 | 1551 | 1550 | 902 |
| 448 | 20240110 | 123500 | 7853794493 | 1550 | 1552 | 1552 | 1549 | 6478 |
| 449 | 20240110 | 123400 | 7843751388 | 1557 | 1555 | 1557 | 1550 | 22322 |
| 450 | 20240110 | 123300 | 7809127358 | 1556 | 1559 | 1560 | 1556 | 1815 |
| 451 | 20240110 | 123200 | 7806301555 | 1560 | 1560 | 1560 | 1560 | 0 |
| 452 | 20240110 | 123100 | 7806301555 | 1560 | 1556 | 1560 | 1555 | 14230 |
| 453 | 20240110 | 123000 | 7784125469 | 1555 | 1555 | 1555 | 1555 | 1394 |
| 454 | 20240110 | 122900 | 7781957799 | 1555 | 1556 | 1556 | 1555 | 6444 |
| 455 | 20240110 | 122800 | 7771937377 | 1558 | 1558 | 1558 | 1555 | 10279 |
| 456 | 20240110 | 122700 | 7755939666 | 1560 | 1560 | 1560 | 1559 | 1317 |
| 457 | 20240110 | 122600 | 7753886269 | 1561 | 1559 | 1561 | 1559 | 1269 |
| 458 | 20240110 | 122500 | 7751907872 | 1559 | 1559 | 1559 | 1559 | 130 |
| 459 | 20240110 | 122400 | 7751705202 | 1559 | 1559 | 1559 | 1559 | 40 |
| 460 | 20240110 | 122300 | 7751642842 | 1559 | 1561 | 1562 | 1559 | 470 |
| 461 | 20240110 | 122200 | 7750909268 | 1558 | 1560 | 1561 | 1558 | 587 |
| 462 | 20240110 | 122100 | 7749993468 | 1560 | 1560 | 1560 | 1557 | 3001 |
| 463 | 20240110 | 122000 | 7745312445 | 1560 | 1560 | 1560 | 1560 | 0 |
| 464 | 20240110 | 121900 | 7745312445 | 1560 | 1557 | 1560 | 1557 | 68 |
| 465 | 20240110 | 121800 | 7745206566 | 1561 | 1561 | 1561 | 1556 | 2208 |
| 466 | 20240110 | 121700 | 7741767737 | 1561 | 1560 | 1561 | 1560 | 1011 |
| 467 | 20240110 | 121600 | 7740190576 | 1561 | 1557 | 1561 | 1557 | 6490 |
| 468 | 20240110 | 121500 | 7730067744 | 1557 | 1560 | 1560 | 1557 | 1153 |
| 469 | 20240110 | 121400 | 7728271733 | 1560 | 1557 | 1560 | 1557 | 2606 |
| 470 | 20240110 | 121300 | 7724206595 | 1557 | 1557 | 1557 | 1557 | 8228 |
| 471 | 20240110 | 121200 | 7711395599 | 1558 | 1559 | 1559 | 1558 | 840 |
| 472 | 20240110 | 121100 | 7710086749 | 1559 | 1558 | 1560 | 1558 | 3021 |
| 473 | 20240110 | 121000 | 7705379500 | 1558 | 1558 | 1558 | 1558 | 962 |
| 474 | 20240110 | 120900 | 7703880704 | 1560 | 1560 | 1560 | 1558 | 8569 |
| 475 | 20240110 | 120800 | 7690518054 | 1560 | 1563 | 1563 | 1560 | 8389 |
| 476 | 20240110 | 120700 | 7677417778 | 1567 | 1568 | 1568 | 1562 | 17600 |
| 477 | 20240110 | 120600 | 7649897681 | 1566 | 1568 | 1568 | 1566 | 1374 |
| 478 | 20240110 | 120500 | 7647745983 | 1568 | 1566 | 1568 | 1566 | 53 |
| 479 | 20240110 | 120400 | 7647662979 | 1569 | 1569 | 1569 | 1565 | 3300 |
| 480 | 20240110 | 120300 | 7642498275 | 1564 | 1568 | 1568 | 1564 | 11345 |
| 481 | 20240110 | 120200 | 7624740542 | 1569 | 1567 | 1570 | 1567 | 442 |
| 482 | 20240110 | 120100 | 7624047474 | 1567 | 1568 | 1570 | 1567 | 1182 |
| 483 | 20240110 | 120000 | 7622195151 | 1565 | 1568 | 1568 | 1565 | 3239 |
| 484 | 20240110 | 115900 | 7617126100 | 1568 | 1565 | 1568 | 1564 | 6573 |
| 485 | 20240110 | 115800 | 7606842813 | 1565 | 1566 | 1566 | 1565 | 132 |
| 486 | 20240110 | 115700 | 7606636208 | 1567 | 1566 | 1567 | 1565 | 2682 |
| 487 | 20240110 | 115600 | 7602436741 | 1566 | 1567 | 1567 | 1566 | 1574 |
| 488 | 20240110 | 115500 | 7599971504 | 1567 | 1568 | 1570 | 1567 | 1152 |
| 489 | 20240110 | 115400 | 7598165570 | 1566 | 1569 | 1569 | 1566 | 7646 |
| 490 | 20240110 | 115300 | 7586180296 | 1570 | 1569 | 1570 | 1569 | 4863 |
| 491 | 20240110 | 115200 | 7578546035 | 1570 | 1571 | 1571 | 1570 | 418 |
| 492 | 20240110 | 115100 | 7577889761 | 1571 | 1573 | 1573 | 1570 | 790 |
| 493 | 20240110 | 115000 | 7576649240 | 1573 | 1569 | 1573 | 1569 | 1051 |
| 494 | 20240110 | 114900 | 7574999616 | 1568 | 1567 | 1568 | 1566 | 5142 |
| 495 | 20240110 | 114800 | 7566944970 | 1568 | 1570 | 1570 | 1568 | 3208 |
| 496 | 20240110 | 114700 | 7561913798 | 1570 | 1570 | 1570 | 1570 | 1888 |
| 497 | 20240110 | 114600 | 7558949638 | 1571 | 1570 | 1571 | 1570 | 3803 |
| 498 | 20240110 | 114500 | 7552978428 | 1570 | 1574 | 1576 | 1568 | 11878 |
| 499 | 20240110 | 114400 | 7534308920 | 1574 | 1568 | 1575 | 1568 | 28124 |
| 500 | 20240110 | 114300 | 7490106970 | 1569 | 1569 | 1570 | 1568 | 5093 |
| 501 | 20240110 | 114200 | 7482112061 | 1569 | 1568 | 1570 | 1568 | 1802 |
| 502 | 20240110 | 114100 | 7479284910 | 1568 | 1568 | 1570 | 1568 | 1307 |
| 503 | 20240110 | 114000 | 7477234911 | 1570 | 1567 | 1570 | 1567 | 11757 |
| 504 | 20240110 | 113900 | 7458789363 | 1567 | 1566 | 1567 | 1566 | 128 |
| 505 | 20240110 | 113800 | 7458588911 | 1566 | 1567 | 1567 | 1564 | 4451 |
| 506 | 20240110 | 113700 | 7451621241 | 1566 | 1562 | 1566 | 1562 | 4850 |
| 507 | 20240110 | 113600 | 7444036117 | 1565 | 1563 | 1565 | 1562 | 6773 |
| 508 | 20240110 | 113500 | 7433445317 | 1563 | 1562 | 1567 | 1562 | 4593 |
| 509 | 20240110 | 113400 | 7426256298 | 1563 | 1565 | 1565 | 1563 | 3567 |
| 510 | 20240110 | 113300 | 7420679158 | 1564 | 1566 | 1568 | 1563 | 16074 |
| 511 | 20240110 | 113200 | 7395519511 | 1565 | 1557 | 1566 | 1556 | 15086 |
| 512 | 20240110 | 113100 | 7371970697 | 1557 | 1557 | 1557 | 1556 | 1982 |
| 513 | 20240110 | 113000 | 7368885753 | 1556 | 1556 | 1556 | 1556 | 1261 |
| 514 | 20240110 | 112900 | 7366923637 | 1557 | 1553 | 1557 | 1553 | 1220 |
| 515 | 20240110 | 112800 | 7365027480 | 1554 | 1555 | 1555 | 1553 | 3855 |
| 516 | 20240110 | 112700 | 7359033862 | 1555 | 1554 | 1555 | 1554 | 1487 |
| 517 | 20240110 | 112600 | 7356723011 | 1555 | 1554 | 1557 | 1554 | 1593 |
| 518 | 20240110 | 112500 | 7354245989 | 1554 | 1555 | 1555 | 1554 | 955 |
| 519 | 20240110 | 112400 | 7352761115 | 1554 | 1553 | 1555 | 1553 | 2185 |
| 520 | 20240110 | 112300 | 7349367091 | 1553 | 1549 | 1553 | 1549 | 2216 |
| 521 | 20240110 | 112200 | 7345927911 | 1549 | 1550 | 1552 | 1549 | 3302 |
| 522 | 20240110 | 112100 | 7340812032 | 1552 | 1550 | 1552 | 1550 | 574 |
| 523 | 20240110 | 112000 | 7339922326 | 1550 | 1549 | 1550 | 1549 | 31 |
| 524 | 20240110 | 111900 | 7339874277 | 1549 | 1551 | 1552 | 1549 | 4530 |
| 525 | 20240110 | 111800 | 7332856652 | 1549 | 1550 | 1550 | 1549 | 7347 |
| 526 | 20240110 | 111700 | 7321472645 | 1550 | 1551 | 1551 | 1550 | 8042 |
| 527 | 20240110 | 111600 | 7309004850 | 1552 | 1553 | 1554 | 1552 | 3254 |
| 528 | 20240110 | 111500 | 7303953632 | 1554 | 1554 | 1554 | 1554 | 663 |
| 529 | 20240110 | 111400 | 7302923330 | 1555 | 1555 | 1555 | 1553 | 1083 |
| 530 | 20240110 | 111300 | 7301241407 | 1557 | 1556 | 1557 | 1556 | 500 |
| 531 | 20240110 | 111200 | 7300462981 | 1556 | 1558 | 1558 | 1551 | 750 |
| 532 | 20240110 | 111100 | 7299295657 | 1558 | 1550 | 1558 | 1549 | 1004 |
| 533 | 20240110 | 111000 | 7297736314 | 1550 | 1550 | 1550 | 1550 | 2712 |
| 534 | 20240110 | 110900 | 7293532714 | 1550 | 1553 | 1553 | 1550 | 4264 |
| 535 | 20240110 | 110800 | 7286920076 | 1551 | 1553 | 1553 | 1551 | 591 |
| 536 | 20240110 | 110700 | 7286002589 | 1553 | 1551 | 1553 | 1551 | 716 |
| 537 | 20240110 | 110600 | 7284890701 | 1551 | 1552 | 1552 | 1551 | 3032 |
| 538 | 20240110 | 110500 | 7280187967 | 1550 | 1550 | 1550 | 1550 | 0 |
| 539 | 20240110 | 110400 | 7280187967 | 1550 | 1550 | 1551 | 1549 | 9461 |
| 540 | 20240110 | 110300 | 7265525943 | 1550 | 1554 | 1554 | 1550 | 9075 |
| 541 | 20240110 | 110200 | 7251453471 | 1554 | 1554 | 1554 | 1550 | 4670 |
| 542 | 20240110 | 110100 | 7244207570 | 1554 | 1553 | 1554 | 1551 | 1908 |
| 543 | 20240110 | 110000 | 7241247647 | 1554 | 1556 | 1557 | 1554 | 8918 |
| 544 | 20240110 | 105900 | 7227378213 | 1555 | 1556 | 1556 | 1555 | 426 |
| 545 | 20240110 | 105800 | 7226715782 | 1554 | 1557 | 1557 | 1554 | 2562 |
| 546 | 20240110 | 105700 | 7222729645 | 1557 | 1556 | 1558 | 1556 | 2379 |
| 547 | 20240110 | 105600 | 7219025544 | 1556 | 1553 | 1556 | 1553 | 3370 |
| 548 | 20240110 | 105500 | 7213786472 | 1554 | 1552 | 1554 | 1552 | 539 |
| 549 | 20240110 | 105400 | 7212949379 | 1552 | 1552 | 1552 | 1552 | 207 |
| 550 | 20240110 | 105300 | 7212628115 | 1552 | 1552 | 1552 | 1552 | 6 |
| 551 | 20240110 | 105200 | 7212618803 | 1554 | 1550 | 1554 | 1549 | 6854 |
| 552 | 20240110 | 105100 | 7201995660 | 1550 | 1550 | 1551 | 1549 | 415 |
| 553 | 20240110 | 105000 | 7201352742 | 1549 | 1549 | 1553 | 1549 | 5584 |
| 554 | 20240110 | 104900 | 7192698122 | 1549 | 1549 | 1549 | 1548 | 649 |
| 555 | 20240110 | 104800 | 7191692822 | 1550 | 1550 | 1551 | 1549 | 3057 |
| 556 | 20240110 | 104700 | 7186956116 | 1551 | 1549 | 1551 | 1549 | 4696 |
| 557 | 20240110 | 104600 | 7179677457 | 1549 | 1552 | 1552 | 1549 | 7757 |
| 558 | 20240110 | 104500 | 7167651313 | 1553 | 1553 | 1553 | 1553 | 5604 |
| 559 | 20240110 | 104400 | 7158948301 | 1553 | 1554 | 1556 | 1553 | 1924 |
| 560 | 20240110 | 104300 | 7155958500 | 1555 | 1553 | 1555 | 1553 | 130 |
| 561 | 20240110 | 104200 | 7155756589 | 1553 | 1556 | 1556 | 1553 | 122 |
| 562 | 20240110 | 104100 | 7155566760 | 1556 | 1554 | 1556 | 1554 | 1323 |
| 563 | 20240110 | 104000 | 7153509049 | 1555 | 1555 | 1556 | 1555 | 2095 |
| 564 | 20240110 | 103900 | 7150251322 | 1555 | 1553 | 1555 | 1553 | 893 |
| 565 | 20240110 | 103800 | 7148864491 | 1553 | 1547 | 1553 | 1546 | 6439 |
| 566 | 20240110 | 103700 | 7138895634 | 1547 | 1552 | 1552 | 1547 | 9514 |
| 567 | 20240110 | 103600 | 7124152222 | 1553 | 1556 | 1556 | 1553 | 2106 |
| 568 | 20240110 | 103500 | 7120879145 | 1556 | 1556 | 1556 | 1556 | 3163 |
| 569 | 20240110 | 103400 | 7115957517 | 1557 | 1554 | 1557 | 1554 | 3183 |
| 570 | 20240110 | 103300 | 7111007901 | 1554 | 1555 | 1555 | 1553 | 1423 |
| 571 | 20240110 | 103200 | 7108797112 | 1555 | 1555 | 1555 | 1555 | 227 |
| 572 | 20240110 | 103100 | 7108444127 | 1551 | 1551 | 1552 | 1551 | 1609 |
| 573 | 20240110 | 103000 | 7105948407 | 1550 | 1553 | 1554 | 1550 | 6250 |
| 574 | 20240110 | 102900 | 7096247178 | 1554 | 1560 | 1561 | 1554 | 10208 |
| 575 | 20240110 | 102800 | 7080347764 | 1560 | 1549 | 1560 | 1548 | 17588 |
| 576 | 20240110 | 102700 | 7053020499 | 1548 | 1545 | 1549 | 1544 | 3751 |
| 577 | 20240110 | 102600 | 7047220501 | 1543 | 1543 | 1545 | 1543 | 2953 |
| 578 | 20240110 | 102500 | 7042663479 | 1547 | 1539 | 1547 | 1539 | 2085 |
| 579 | 20240110 | 102400 | 7039448088 | 1539 | 1538 | 1539 | 1537 | 3767 |
| 580 | 20240110 | 102300 | 7033657175 | 1539 | 1544 | 1544 | 1539 | 156 |
| 581 | 20240110 | 102200 | 7033417077 | 1537 | 1547 | 1547 | 1537 | 23272 |
| 582 | 20240110 | 102100 | 6997602578 | 1548 | 1539 | 1549 | 1539 | 3366 |
| 583 | 20240110 | 102000 | 6992406136 | 1540 | 1536 | 1540 | 1536 | 1860 |
| 584 | 20240110 | 101900 | 6989545309 | 1536 | 1537 | 1540 | 1536 | 3675 |
| 585 | 20240110 | 101800 | 6983898964 | 1541 | 1536 | 1541 | 1534 | 6408 |
| 586 | 20240110 | 101700 | 6974062652 | 1541 | 1542 | 1543 | 1535 | 12212 |
| 587 | 20240110 | 101600 | 6955270122 | 1542 | 1543 | 1544 | 1539 | 959 |
| 588 | 20240110 | 101500 | 6953792929 | 1543 | 1543 | 1544 | 1536 | 202 |
| 589 | 20240110 | 101400 | 6953481258 | 1543 | 1536 | 1543 | 1535 | 4094 |
| 590 | 20240110 | 101300 | 6947192320 | 1536 | 1545 | 1545 | 1535 | 16891 |
| 591 | 20240110 | 101200 | 6921207091 | 1540 | 1541 | 1549 | 1540 | 14377 |
| 592 | 20240110 | 101100 | 6899018624 | 1541 | 1541 | 1542 | 1539 | 2717 |
| 593 | 20240110 | 101000 | 6894834829 | 1540 | 1537 | 1541 | 1534 | 8668 |
| 594 | 20240110 | 100900 | 6881508072 | 1538 | 1538 | 1538 | 1532 | 14800 |
| 595 | 20240110 | 100800 | 6858800679 | 1538 | 1544 | 1544 | 1530 | 63396 |
| 596 | 20240110 | 100700 | 6761260445 | 1544 | 1547 | 1547 | 1544 | 3851 |
| 597 | 20240110 | 100600 | 6755309318 | 1547 | 1547 | 1548 | 1547 | 5137 |
| 598 | 20240110 | 100500 | 6747362328 | 1547 | 1546 | 1550 | 1546 | 5154 |
| 599 | 20240110 | 100400 | 6739390828 | 1550 | 1549 | 1551 | 1545 | 3943 |
| 600 | 20240110 | 100300 | 6733290167 | 1550 | 1543 | 1553 | 1541 | 35005 |
| 601 | 20240110 | 100200 | 6679148644 | 1542 | 1546 | 1549 | 1540 | 33642 |
| 602 | 20240110 | 100100 | 6627241115 | 1546 | 1555 | 1555 | 1545 | 88562 |
| 603 | 20240110 | 100000 | 6489974698 | 1555 | 1556 | 1563 | 1553 | 34134 |
| 604 | 20240110 | 095900 | 6436917951 | 1555 | 1561 | 1566 | 1554 | 44410 |
| 605 | 20240110 | 095800 | 6367755304 | 1561 | 1567 | 1574 | 1561 | 9464 |
| 606 | 20240110 | 095700 | 6352948757 | 1567 | 1565 | 1567 | 1560 | 23103 |
| 607 | 20240110 | 095600 | 6316860180 | 1565 | 1572 | 1573 | 1565 | 11843 |
| 608 | 20240110 | 095500 | 6298312487 | 1573 | 1572 | 1573 | 1567 | 9604 |
| 609 | 20240110 | 095400 | 6283246769 | 1573 | 1575 | 1575 | 1570 | 11614 |
| 610 | 20240110 | 095300 | 6264991775 | 1576 | 1571 | 1577 | 1570 | 10402 |
| 611 | 20240110 | 095200 | 6248655225 | 1571 | 1568 | 1571 | 1566 | 14268 |
| 612 | 20240110 | 095100 | 6226285318 | 1568 | 1574 | 1574 | 1565 | 48333 |
| 613 | 20240110 | 095000 | 6150409177 | 1577 | 1576 | 1577 | 1572 | 5548 |
| 614 | 20240110 | 094900 | 6141676019 | 1577 | 1574 | 1577 | 1569 | 48165 |
| 615 | 20240110 | 094800 | 6065997229 | 1575 | 1580 | 1581 | 1574 | 52836 |
| 616 | 20240110 | 094700 | 5982572148 | 1581 | 1587 | 1587 | 1581 | 12002 |
| 617 | 20240110 | 094600 | 5963594056 | 1588 | 1585 | 1588 | 1582 | 17689 |
| 618 | 20240110 | 094500 | 5935596316 | 1584 | 1590 | 1590 | 1584 | 11404 |
| 619 | 20240110 | 094400 | 5917521165 | 1586 | 1585 | 1592 | 1585 | 1898 |
| 620 | 20240110 | 094300 | 5914510463 | 1585 | 1582 | 1594 | 1582 | 3999 |
| 621 | 20240110 | 094200 | 5908174161 | 1582 | 1584 | 1589 | 1582 | 26412 |
| 622 | 20240110 | 094100 | 5866361069 | 1584 | 1593 | 1593 | 1584 | 23734 |
| 623 | 20240110 | 094000 | 5828716773 | 1593 | 1593 | 1593 | 1588 | 5351 |
| 624 | 20240110 | 093900 | 5820216479 | 1590 | 1592 | 1592 | 1589 | 20039 |
| 625 | 20240110 | 093800 | 5788360428 | 1594 | 1594 | 1597 | 1590 | 11809 |
| 626 | 20240110 | 093700 | 5769567796 | 1597 | 1597 | 1598 | 1592 | 25131 |
| 627 | 20240110 | 093600 | 5729472773 | 1597 | 1596 | 1600 | 1592 | 12160 |
| 628 | 20240110 | 093500 | 5710079429 | 1595 | 1604 | 1606 | 1589 | 30525 |
| 629 | 20240110 | 093400 | 5661368034 | 1606 | 1608 | 1611 | 1585 | 52954 |
| 630 | 20240110 | 093300 | 5576794920 | 1601 | 1594 | 1629 | 1594 | 139051 |
| 631 | 20240110 | 093200 | 5352322148 | 1595 | 1590 | 1597 | 1583 | 19757 |
| 632 | 20240110 | 093100 | 5320915758 | 1583 | 1587 | 1590 | 1582 | 27396 |
| 633 | 20240110 | 093000 | 5277520874 | 1587 | 1594 | 1594 | 1583 | 50451 |
| 634 | 20240110 | 092900 | 5197466996 | 1594 | 1587 | 1597 | 1587 | 9070 |
| 635 | 20240110 | 092800 | 5183019668 | 1595 | 1589 | 1595 | 1584 | 43023 |
| 636 | 20240110 | 092700 | 5114747474 | 1589 | 1595 | 1595 | 1588 | 21391 |
| 637 | 20240110 | 092600 | 5080728283 | 1595 | 1600 | 1603 | 1585 | 53630 |
| 638 | 20240110 | 092500 | 4995348269 | 1595 | 1601 | 1610 | 1582 | 128011 |
| 639 | 20240110 | 092400 | 4791058704 | 1602 | 1614 | 1638 | 1596 | 307460 |
| 640 | 20240110 | 092300 | 4291565951 | 1614 | 1598 | 1629 | 1594 | 254928 |
| 641 | 20240110 | 092200 | 3879385628 | 1600 | 1597 | 1603 | 1595 | 25427 |
| 642 | 20240110 | 092100 | 3838736200 | 1596 | 1590 | 1597 | 1590 | 17750 |
| 643 | 20240110 | 092000 | 3810437085 | 1589 | 1593 | 1598 | 1589 | 19571 |
| 644 | 20240110 | 091900 | 3779262574 | 1593 | 1583 | 1593 | 1582 | 10900 |
| 645 | 20240110 | 091800 | 3761974441 | 1588 | 1581 | 1588 | 1580 | 12063 |
| 646 | 20240110 | 091700 | 3742893872 | 1581 | 1602 | 1606 | 1579 | 87449 |
| 647 | 20240110 | 091600 | 3603626278 | 1602 | 1578 | 1602 | 1578 | 47974 |
| 648 | 20240110 | 091500 | 3527347326 | 1578 | 1574 | 1580 | 1574 | 12131 |
| 649 | 20240110 | 091400 | 3508215893 | 1574 | 1578 | 1578 | 1570 | 29419 |
| 650 | 20240110 | 091300 | 3461934369 | 1576 | 1598 | 1598 | 1571 | 83232 |
| 651 | 20240110 | 091200 | 3330201668 | 1598 | 1602 | 1608 | 1598 | 75254 |
| 652 | 20240110 | 091100 | 3209771754 | 1602 | 1600 | 1611 | 1600 | 55522 |
| 653 | 20240110 | 091000 | 3120632270 | 1600 | 1607 | 1620 | 1600 | 230930 |
| 654 | 20240110 | 090900 | 2748137928 | 1607 | 1594 | 1615 | 1584 | 216636 |
| 655 | 20240110 | 090800 | 2400454948 | 1594 | 1564 | 1594 | 1564 | 29381 |
| 656 | 20240110 | 090700 | 2354198077 | 1564 | 1575 | 1583 | 1562 | 37837 |
| 657 | 20240110 | 090600 | 2294836374 | 1575 | 1578 | 1579 | 1572 | 11507 |
| 658 | 20240110 | 090500 | 2276724121 | 1572 | 1582 | 1590 | 1564 | 77701 |
| 659 | 20240110 | 090400 | 2154260757 | 1582 | 1596 | 1610 | 1580 | 105774 |
| 660 | 20240110 | 090300 | 1985588946 | 1592 | 1564 | 1598 | 1555 | 135736 |
| 661 | 20240110 | 090200 | 1772971429 | 1562 | 1564 | 1578 | 1562 | 75208 |
| 662 | 20240110 | 090100 | 1655269837 | 1573 | 1599 | 1600 | 1560 | 266016 |
| 663 | 20240110 | 090000 | 1234945895 | 1600 | 1594 | 1634 | 1593 | 768447 |