32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194100 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 4562 |
| 3 | 20230913 | 194000 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20230913 | 193900 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20230913 | 193800 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20230913 | 193700 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20230913 | 193600 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20230913 | 193500 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20230913 | 193400 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20230913 | 193300 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20230913 | 193200 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20230913 | 193100 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20230913 | 193000 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20230913 | 192900 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20230913 | 192800 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20230913 | 192700 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20230913 | 192600 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20230913 | 192500 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20230913 | 192400 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20230913 | 192300 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20230913 | 192200 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20230913 | 192100 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20230913 | 192000 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20230913 | 191900 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20230913 | 191800 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20230913 | 191700 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20230913 | 191600 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20230913 | 191500 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20230913 | 191400 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20230913 | 191300 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20230913 | 191200 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20230913 | 191100 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 4562 |
| 33 | 20230913 | 191000 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20230913 | 190900 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20230913 | 190800 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20230913 | 190700 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20230913 | 190600 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20230913 | 190500 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20230913 | 190400 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20230913 | 190300 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20230913 | 190200 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20230913 | 190100 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20230913 | 190000 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20230913 | 185900 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20230913 | 185800 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20230913 | 185700 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20230913 | 185600 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20230913 | 185500 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20230913 | 185400 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20230913 | 185300 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20230913 | 185200 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20230913 | 185100 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20230913 | 185000 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20230913 | 184900 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20230913 | 184800 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20230913 | 184700 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20230913 | 184600 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20230913 | 184500 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20230913 | 184400 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20230913 | 184300 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20230913 | 184200 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20230913 | 184100 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 4562 |
| 63 | 20230913 | 184000 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20230913 | 183900 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20230913 | 183800 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20230913 | 183700 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20230913 | 183600 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20230913 | 183500 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20230913 | 183400 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20230913 | 183300 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20230913 | 183200 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20230913 | 183100 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20230913 | 183000 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20230913 | 182900 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20230913 | 182800 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20230913 | 182700 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20230913 | 182600 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20230913 | 182500 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20230913 | 182400 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20230913 | 182300 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20230913 | 182200 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20230913 | 182100 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20230913 | 182000 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20230913 | 181900 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20230913 | 181800 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20230913 | 181700 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20230913 | 181600 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20230913 | 181500 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20230913 | 181400 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20230913 | 181300 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20230913 | 181200 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20230913 | 181100 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 4562 |
| 93 | 20230913 | 181000 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20230913 | 180900 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20230913 | 180800 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20230913 | 180700 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20230913 | 180600 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20230913 | 180500 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20230913 | 180400 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20230913 | 180300 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20230913 | 180200 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20230913 | 180100 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20230913 | 180000 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20230913 | 175900 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20230913 | 175800 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20230913 | 175700 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20230913 | 175600 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20230913 | 175500 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20230913 | 175400 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20230913 | 175300 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20230913 | 175200 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20230913 | 175100 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20230913 | 175000 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20230913 | 174900 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20230913 | 174800 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20230913 | 174700 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20230913 | 174600 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20230913 | 174500 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20230913 | 174400 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20230913 | 174300 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20230913 | 174200 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20230913 | 174100 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 4562 |
| 123 | 20230913 | 174000 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20230913 | 173900 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20230913 | 173800 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20230913 | 173700 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20230913 | 173600 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20230913 | 173500 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20230913 | 173400 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20230913 | 173300 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20230913 | 173200 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20230913 | 173100 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20230913 | 173000 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20230913 | 172900 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20230913 | 172800 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20230913 | 172700 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20230913 | 172600 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20230913 | 172500 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20230913 | 172400 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20230913 | 172300 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20230913 | 172200 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20230913 | 172100 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20230913 | 172000 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20230913 | 171900 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20230913 | 171800 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20230913 | 171700 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20230913 | 171600 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20230913 | 171500 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20230913 | 171400 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20230913 | 171300 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20230913 | 171200 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20230913 | 171100 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 4562 |
| 153 | 20230913 | 171000 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20230913 | 170900 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20230913 | 170800 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20230913 | 170700 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20230913 | 170600 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20230913 | 170500 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20230913 | 170400 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20230913 | 170300 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20230913 | 170200 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20230913 | 170100 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20230913 | 170000 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20230913 | 165900 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20230913 | 165800 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20230913 | 165700 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20230913 | 165600 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20230913 | 165500 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20230913 | 165400 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20230913 | 165300 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20230913 | 165200 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20230913 | 165100 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20230913 | 165000 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20230913 | 164900 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20230913 | 164800 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20230913 | 164700 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20230913 | 164600 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20230913 | 164500 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20230913 | 164400 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20230913 | 164300 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20230913 | 164200 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20230913 | 164100 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 4562 |
| 183 | 20230913 | 164000 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20230913 | 163900 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20230913 | 163800 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20230913 | 163700 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20230913 | 163600 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20230913 | 163500 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20230913 | 163400 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20230913 | 163300 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20230913 | 163200 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20230913 | 163100 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20230913 | 163000 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20230913 | 162900 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20230913 | 162800 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20230913 | 162700 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20230913 | 162600 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20230913 | 162500 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20230913 | 162400 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20230913 | 162300 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20230913 | 162200 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20230913 | 162100 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20230913 | 162000 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20230913 | 161900 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20230913 | 161800 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20230913 | 161700 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20230913 | 161600 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20230913 | 161500 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20230913 | 161400 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20230913 | 161300 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20230913 | 161200 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20230913 | 161100 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 4562 |
| 213 | 20230913 | 161000 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20230913 | 160900 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20230913 | 160800 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20230913 | 160700 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20230913 | 160600 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20230913 | 160500 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20230913 | 160400 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20230913 | 160300 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20230913 | 160200 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20230913 | 160100 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20230913 | 160000 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20230913 | 155900 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20230913 | 155800 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20230913 | 155700 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20230913 | 155600 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20230913 | 155500 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20230913 | 155400 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20230913 | 155300 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20230913 | 155200 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20230913 | 155100 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20230913 | 155000 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20230913 | 154900 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20230913 | 154800 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20230913 | 154700 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20230913 | 154600 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 238 | 20230913 | 154500 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20230913 | 154400 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20230913 | 154300 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20230913 | 154200 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20230913 | 154100 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 4562 |
| 243 | 20230913 | 154000 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 244 | 20230913 | 153900 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 245 | 20230913 | 153800 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 246 | 20230913 | 153700 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 247 | 20230913 | 153600 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 248 | 20230913 | 153500 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 249 | 20230913 | 153400 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 250 | 20230913 | 153300 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 251 | 20230913 | 153200 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 252 | 20230913 | 153100 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 253 | 20230913 | 153000 | 4218790660 | 9240 | 9240 | 9240 | 9240 | 4562 |
| 254 | 20230913 | 152900 | 4176637780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 255 | 20230913 | 152800 | 4176637780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 256 | 20230913 | 152700 | 4176637780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 257 | 20230913 | 152600 | 4176637780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20230913 | 152500 | 4176637780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20230913 | 152400 | 4176637780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20230913 | 152300 | 4176637780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20230913 | 152200 | 4176637780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20230913 | 152100 | 4176637780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20230913 | 152000 | 4176637780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20230913 | 151900 | 4176637780 | 9230 | 9190 | 9240 | 9180 | 616 |
| 265 | 20230913 | 151800 | 4170971830 | 9190 | 9180 | 9190 | 9160 | 1446 |
| 266 | 20230913 | 151700 | 4157709970 | 9190 | 9210 | 9210 | 9190 | 1367 |
| 267 | 20230913 | 151600 | 4145134830 | 9220 | 9230 | 9230 | 9220 | 212 |
| 268 | 20230913 | 151500 | 4143180150 | 9230 | 9220 | 9230 | 9220 | 28 |
| 269 | 20230913 | 151400 | 4142921720 | 9220 | 9220 | 9240 | 9220 | 426 |
| 270 | 20230913 | 151300 | 4138992400 | 9220 | 9240 | 9240 | 9220 | 461 |
| 271 | 20230913 | 151200 | 4134736320 | 9240 | 9240 | 9250 | 9230 | 220 |
| 272 | 20230913 | 151100 | 4132704900 | 9240 | 9240 | 9240 | 9240 | 528 |
| 273 | 20230913 | 151000 | 4127826180 | 9230 | 9230 | 9230 | 9230 | 311 |
| 274 | 20230913 | 150900 | 4124955650 | 9230 | 9220 | 9230 | 9210 | 112 |
| 275 | 20230913 | 150800 | 4123923470 | 9190 | 9220 | 9220 | 9190 | 2071 |
| 276 | 20230913 | 150700 | 4104872590 | 9220 | 9230 | 9230 | 9210 | 1145 |
| 277 | 20230913 | 150600 | 4094320260 | 9240 | 9250 | 9250 | 9240 | 522 |
| 278 | 20230913 | 150500 | 4089494940 | 9250 | 9240 | 9250 | 9240 | 360 |
| 279 | 20230913 | 150400 | 4086165490 | 9240 | 9240 | 9240 | 9240 | 90 |
| 280 | 20230913 | 150300 | 4085333890 | 9250 | 9240 | 9250 | 9240 | 255 |
| 281 | 20230913 | 150200 | 4082975550 | 9230 | 9240 | 9240 | 9230 | 399 |
| 282 | 20230913 | 150100 | 4079291190 | 9230 | 9250 | 9250 | 9220 | 33 |
| 283 | 20230913 | 150000 | 4078986690 | 9250 | 9250 | 9260 | 9250 | 1059 |
| 284 | 20230913 | 145900 | 4069190530 | 9240 | 9250 | 9250 | 9240 | 352 |
| 285 | 20230913 | 145800 | 4065935130 | 9250 | 9240 | 9250 | 9210 | 1527 |
| 286 | 20230913 | 145700 | 4051863780 | 9250 | 9250 | 9250 | 9250 | 409 |
| 287 | 20230913 | 145600 | 4048080530 | 9250 | 9240 | 9250 | 9240 | 640 |
| 288 | 20230913 | 145500 | 4042165770 | 9240 | 9240 | 9240 | 9240 | 229 |
| 289 | 20230913 | 145400 | 4040049810 | 9250 | 9240 | 9250 | 9240 | 193 |
| 290 | 20230913 | 145300 | 4038265140 | 9250 | 9250 | 9250 | 9220 | 420 |
| 291 | 20230913 | 145200 | 4034383140 | 9250 | 9220 | 9250 | 9200 | 745 |
| 292 | 20230913 | 145100 | 4027509360 | 9250 | 9250 | 9250 | 9250 | 151 |
| 293 | 20230913 | 145000 | 4026112610 | 9250 | 9260 | 9260 | 9250 | 305 |
| 294 | 20230913 | 144900 | 4023289450 | 9260 | 9260 | 9260 | 9210 | 744 |
| 295 | 20230913 | 144800 | 4016422910 | 9260 | 9260 | 9260 | 9210 | 1355 |
| 296 | 20230913 | 144700 | 4003899820 | 9260 | 9250 | 9260 | 9250 | 523 |
| 297 | 20230913 | 144600 | 3999060790 | 9260 | 9260 | 9260 | 9250 | 583 |
| 298 | 20230913 | 144500 | 3993664620 | 9260 | 9260 | 9260 | 9260 | 109 |
| 299 | 20230913 | 144400 | 3992655280 | 9250 | 9260 | 9270 | 9250 | 376 |
| 300 | 20230913 | 144300 | 3989170520 | 9290 | 9290 | 9290 | 9290 | 244 |
| 301 | 20230913 | 144200 | 3986903760 | 9290 | 9250 | 9290 | 9250 | 445 |
| 302 | 20230913 | 144100 | 3982773300 | 9250 | 9280 | 9280 | 9250 | 296 |
| 303 | 20230913 | 144000 | 3980029510 | 9270 | 9270 | 9270 | 9250 | 351 |
| 304 | 20230913 | 143900 | 3976776310 | 9260 | 9280 | 9290 | 9260 | 1266 |
| 305 | 20230913 | 143800 | 3965039690 | 9270 | 9290 | 9290 | 9270 | 1605 |
| 306 | 20230913 | 143700 | 3950152950 | 9290 | 9300 | 9300 | 9290 | 1049 |
| 307 | 20230913 | 143600 | 3940398390 | 9290 | 9280 | 9290 | 9280 | 920 |
| 308 | 20230913 | 143500 | 3931853540 | 9290 | 9270 | 9290 | 9270 | 3529 |
| 309 | 20230913 | 143400 | 3899102720 | 9270 | 9270 | 9270 | 9260 | 341 |
| 310 | 20230913 | 143300 | 3895942800 | 9270 | 9270 | 9280 | 9270 | 656 |
| 311 | 20230913 | 143200 | 3889861670 | 9260 | 9250 | 9270 | 9250 | 3780 |
| 312 | 20230913 | 143100 | 3854861890 | 9250 | 9250 | 9250 | 9250 | 582 |
| 313 | 20230913 | 143000 | 3849478390 | 9250 | 9240 | 9250 | 9240 | 1449 |
| 314 | 20230913 | 142900 | 3836075150 | 9240 | 9240 | 9240 | 9240 | 295 |
| 315 | 20230913 | 142800 | 3833349350 | 9230 | 9240 | 9240 | 9230 | 408 |
| 316 | 20230913 | 142700 | 3829579960 | 9230 | 9230 | 9240 | 9210 | 524 |
| 317 | 20230913 | 142600 | 3824742120 | 9230 | 9230 | 9230 | 9230 | 109 |
| 318 | 20230913 | 142500 | 3823736050 | 9230 | 9230 | 9230 | 9230 | 757 |
| 319 | 20230913 | 142400 | 3816748940 | 9230 | 9210 | 9230 | 9210 | 125 |
| 320 | 20230913 | 142300 | 3815595290 | 9200 | 9210 | 9210 | 9200 | 138 |
| 321 | 20230913 | 142200 | 3814324780 | 9200 | 9230 | 9240 | 9200 | 349 |
| 322 | 20230913 | 142100 | 3811102150 | 9240 | 9240 | 9240 | 9240 | 112 |
| 323 | 20230913 | 142000 | 3810067270 | 9240 | 9230 | 9240 | 9230 | 305 |
| 324 | 20230913 | 141900 | 3807250210 | 9230 | 9230 | 9230 | 9230 | 116 |
| 325 | 20230913 | 141800 | 3806179530 | 9230 | 9230 | 9230 | 9230 | 284 |
| 326 | 20230913 | 141700 | 3803558210 | 9210 | 9230 | 9230 | 9210 | 195 |
| 327 | 20230913 | 141600 | 3801759420 | 9230 | 9210 | 9230 | 9210 | 295 |
| 328 | 20230913 | 141500 | 3799038650 | 9210 | 9230 | 9230 | 9210 | 103 |
| 329 | 20230913 | 141400 | 3798088300 | 9230 | 9230 | 9230 | 9230 | 276 |
| 330 | 20230913 | 141300 | 3795540820 | 9220 | 9230 | 9230 | 9220 | 98 |
| 331 | 20230913 | 141200 | 3794637080 | 9230 | 9220 | 9230 | 9200 | 409 |
| 332 | 20230913 | 141100 | 3790867050 | 9240 | 9240 | 9240 | 9240 | 316 |
| 333 | 20230913 | 141000 | 3787947210 | 9240 | 9240 | 9240 | 9240 | 752 |
| 334 | 20230913 | 140900 | 3780998730 | 9240 | 9220 | 9240 | 9220 | 203 |
| 335 | 20230913 | 140800 | 3779125090 | 9220 | 9210 | 9230 | 9190 | 651 |
| 336 | 20230913 | 140700 | 3773116660 | 9230 | 9230 | 9230 | 9230 | 281 |
| 337 | 20230913 | 140600 | 3770523030 | 9190 | 9220 | 9230 | 9190 | 1489 |
| 338 | 20230913 | 140500 | 3756816420 | 9230 | 9230 | 9230 | 9230 | 320 |
| 339 | 20230913 | 140400 | 3753862820 | 9230 | 9230 | 9230 | 9220 | 336 |
| 340 | 20230913 | 140300 | 3750763360 | 9240 | 9230 | 9240 | 9230 | 302 |
| 341 | 20230913 | 140200 | 3747974790 | 9230 | 9240 | 9240 | 9230 | 177 |
| 342 | 20230913 | 140100 | 3746340980 | 9240 | 9230 | 9240 | 9230 | 235 |
| 343 | 20230913 | 140000 | 3744171080 | 9230 | 9240 | 9240 | 9230 | 362 |
| 344 | 20230913 | 135900 | 3740827280 | 9240 | 9240 | 9240 | 9240 | 359 |
| 345 | 20230913 | 135800 | 3737510120 | 9240 | 9230 | 9240 | 9230 | 96 |
| 346 | 20230913 | 135700 | 3736623140 | 9240 | 9230 | 9240 | 9220 | 317 |
| 347 | 20230913 | 135600 | 3733695330 | 9230 | 9230 | 9240 | 9230 | 320 |
| 348 | 20230913 | 135500 | 3730740590 | 9230 | 9230 | 9240 | 9230 | 203 |
| 349 | 20230913 | 135400 | 3728865910 | 9240 | 9240 | 9240 | 9240 | 309 |
| 350 | 20230913 | 135300 | 3726010750 | 9240 | 9230 | 9240 | 9230 | 237 |
| 351 | 20230913 | 135200 | 3723822370 | 9230 | 9220 | 9230 | 9210 | 162 |
| 352 | 20230913 | 135100 | 3722328230 | 9240 | 9240 | 9240 | 9240 | 398 |
| 353 | 20230913 | 135000 | 3718650710 | 9240 | 9220 | 9240 | 9200 | 1088 |
| 354 | 20230913 | 134900 | 3708603860 | 9230 | 9230 | 9230 | 9230 | 117 |
| 355 | 20230913 | 134800 | 3707523950 | 9220 | 9210 | 9220 | 9210 | 286 |
| 356 | 20230913 | 134700 | 3704887980 | 9210 | 9220 | 9220 | 9210 | 196 |
| 357 | 20230913 | 134600 | 3703081480 | 9220 | 9210 | 9220 | 9210 | 312 |
| 358 | 20230913 | 134500 | 3700204940 | 9210 | 9210 | 9210 | 9210 | 66 |
| 359 | 20230913 | 134400 | 3699597080 | 9210 | 9200 | 9210 | 9200 | 244 |
| 360 | 20230913 | 134300 | 3697350840 | 9220 | 9220 | 9230 | 9220 | 293 |
| 361 | 20230913 | 134200 | 3694648370 | 9190 | 9200 | 9220 | 9190 | 153 |
| 362 | 20230913 | 134100 | 3693241110 | 9200 | 9210 | 9230 | 9200 | 339 |
| 363 | 20230913 | 134000 | 3690113430 | 9230 | 9230 | 9230 | 9230 | 91 |
| 364 | 20230913 | 133900 | 3689273500 | 9230 | 9190 | 9230 | 9190 | 2570 |
| 365 | 20230913 | 133800 | 3665619070 | 9190 | 9190 | 9190 | 9190 | 697 |
| 366 | 20230913 | 133700 | 3659213640 | 9180 | 9180 | 9190 | 9180 | 328 |
| 367 | 20230913 | 133600 | 3656200470 | 9150 | 9190 | 9190 | 9150 | 1725 |
| 368 | 20230913 | 133500 | 3640395270 | 9180 | 9190 | 9190 | 9180 | 307 |
| 369 | 20230913 | 133400 | 3637574020 | 9190 | 9190 | 9190 | 9190 | 114 |
| 370 | 20230913 | 133300 | 3636526360 | 9190 | 9190 | 9200 | 9190 | 788 |
| 371 | 20230913 | 133200 | 3629278760 | 9190 | 9190 | 9190 | 9190 | 209 |
| 372 | 20230913 | 133100 | 3627358050 | 9190 | 9190 | 9190 | 9190 | 277 |
| 373 | 20230913 | 133000 | 3624812420 | 9190 | 9190 | 9190 | 9190 | 92 |
| 374 | 20230913 | 132900 | 3623966940 | 9190 | 9190 | 9190 | 9180 | 318 |
| 375 | 20230913 | 132800 | 3621044610 | 9180 | 9180 | 9180 | 9180 | 281 |
| 376 | 20230913 | 132700 | 3618465030 | 9170 | 9180 | 9180 | 9170 | 201 |
| 377 | 20230913 | 132600 | 3616620940 | 9180 | 9180 | 9180 | 9180 | 392 |
| 378 | 20230913 | 132500 | 3613022380 | 9180 | 9160 | 9180 | 9160 | 99 |
| 379 | 20230913 | 132400 | 3612113580 | 9180 | 9180 | 9180 | 9170 | 719 |
| 380 | 20230913 | 132300 | 3605514780 | 9180 | 9170 | 9180 | 9170 | 94 |
| 381 | 20230913 | 132200 | 3604651870 | 9180 | 9160 | 9180 | 9160 | 334 |
| 382 | 20230913 | 132100 | 3601587980 | 9170 | 9170 | 9170 | 9170 | 101 |
| 383 | 20230913 | 132000 | 3600661810 | 9170 | 9160 | 9170 | 9160 | 414 |
| 384 | 20230913 | 131900 | 3596866690 | 9160 | 9160 | 9160 | 9150 | 113 |
| 385 | 20230913 | 131800 | 3595831620 | 9170 | 9160 | 9170 | 9160 | 324 |
| 386 | 20230913 | 131700 | 3592860760 | 9160 | 9170 | 9170 | 9160 | 698 |
| 387 | 20230913 | 131600 | 3586464080 | 9150 | 9170 | 9170 | 9150 | 977 |
| 388 | 20230913 | 131500 | 3577520120 | 9170 | 9170 | 9170 | 9160 | 409 |
| 389 | 20230913 | 131400 | 3573769680 | 9170 | 9170 | 9170 | 9170 | 300 |
| 390 | 20230913 | 131300 | 3571018680 | 9160 | 9160 | 9160 | 9160 | 0 |
| 391 | 20230913 | 131200 | 3571018680 | 9160 | 9160 | 9160 | 9160 | 29 |
| 392 | 20230913 | 131100 | 3570753040 | 9160 | 9160 | 9160 | 9160 | 380 |
| 393 | 20230913 | 131000 | 3567272240 | 9160 | 9160 | 9160 | 9160 | 18 |
| 394 | 20230913 | 130900 | 3567107360 | 9160 | 9160 | 9160 | 9160 | 13 |
| 395 | 20230913 | 130800 | 3566988280 | 9160 | 9160 | 9160 | 9160 | 18 |
| 396 | 20230913 | 130700 | 3566823400 | 9150 | 9150 | 9150 | 9150 | 134 |
| 397 | 20230913 | 130600 | 3565597300 | 9160 | 9170 | 9170 | 9160 | 3 |
| 398 | 20230913 | 130500 | 3565569800 | 9170 | 9170 | 9170 | 9170 | 41 |
| 399 | 20230913 | 130400 | 3565193830 | 9150 | 9150 | 9150 | 9150 | 0 |
| 400 | 20230913 | 130300 | 3565193830 | 9150 | 9170 | 9170 | 9150 | 546 |
| 401 | 20230913 | 130200 | 3560197890 | 9150 | 9150 | 9150 | 9150 | 411 |
| 402 | 20230913 | 130100 | 3556437240 | 9180 | 9180 | 9180 | 9180 | 2 |
| 403 | 20230913 | 130000 | 3556418880 | 9140 | 9180 | 9180 | 9140 | 4442 |
| 404 | 20230913 | 125900 | 3515748230 | 9170 | 9170 | 9180 | 9170 | 167 |
| 405 | 20230913 | 125800 | 3514216670 | 9180 | 9160 | 9180 | 9160 | 106 |
| 406 | 20230913 | 125700 | 3513245670 | 9160 | 9160 | 9160 | 9160 | 2346 |
| 407 | 20230913 | 125600 | 3491756310 | 9160 | 9160 | 9160 | 9160 | 1506 |
| 408 | 20230913 | 125500 | 3477961350 | 9170 | 9180 | 9180 | 9170 | 2203 |
| 409 | 20230913 | 125400 | 3457752510 | 9180 | 9190 | 9190 | 9180 | 1885 |
| 410 | 20230913 | 125300 | 3440434780 | 9190 | 9200 | 9210 | 9190 | 369 |
| 411 | 20230913 | 125200 | 3437041070 | 9200 | 9220 | 9220 | 9200 | 5178 |
| 412 | 20230913 | 125100 | 3389390180 | 9220 | 9220 | 9220 | 9220 | 1325 |
| 413 | 20230913 | 125000 | 3377173680 | 9220 | 9230 | 9230 | 9220 | 141 |
| 414 | 20230913 | 124900 | 3375873590 | 9220 | 9230 | 9230 | 9220 | 72 |
| 415 | 20230913 | 124800 | 3375209740 | 9230 | 9240 | 9240 | 9230 | 500 |
| 416 | 20230913 | 124700 | 3370591740 | 9210 | 9240 | 9240 | 9210 | 3407 |
| 417 | 20230913 | 124600 | 3339166640 | 9240 | 9240 | 9240 | 9240 | 581 |
| 418 | 20230913 | 124500 | 3333798200 | 9240 | 9240 | 9240 | 9240 | 121 |
| 419 | 20230913 | 124400 | 3332680160 | 9240 | 9250 | 9250 | 9240 | 506 |
| 420 | 20230913 | 124300 | 3328003360 | 9250 | 9240 | 9250 | 9240 | 300 |
| 421 | 20230913 | 124200 | 3325230590 | 9230 | 9240 | 9240 | 9230 | 460 |
| 422 | 20230913 | 124100 | 3320980210 | 9240 | 9240 | 9240 | 9240 | 1 |
| 423 | 20230913 | 124000 | 3320970970 | 9260 | 9250 | 9260 | 9250 | 50 |
| 424 | 20230913 | 123900 | 3320508400 | 9240 | 9240 | 9240 | 9240 | 31 |
| 425 | 20230913 | 123800 | 3320221960 | 9240 | 9240 | 9240 | 9240 | 317 |
| 426 | 20230913 | 123700 | 3317292880 | 9240 | 9260 | 9260 | 9240 | 224 |
| 427 | 20230913 | 123600 | 3315222860 | 9250 | 9250 | 9250 | 9240 | 684 |
| 428 | 20230913 | 123500 | 3308895870 | 9240 | 9250 | 9250 | 9240 | 116 |
| 429 | 20230913 | 123400 | 3307822890 | 9230 | 9230 | 9230 | 9230 | 227 |
| 430 | 20230913 | 123300 | 3305727680 | 9240 | 9240 | 9240 | 9240 | 411 |
| 431 | 20230913 | 123200 | 3301930040 | 9240 | 9250 | 9250 | 9240 | 1217 |
| 432 | 20230913 | 123100 | 3290679200 | 9250 | 9270 | 9270 | 9250 | 147 |
| 433 | 20230913 | 123000 | 3289317710 | 9270 | 9250 | 9270 | 9230 | 1255 |
| 434 | 20230913 | 122900 | 3277703540 | 9250 | 9240 | 9250 | 9240 | 277 |
| 435 | 20230913 | 122800 | 3275141700 | 9230 | 9250 | 9250 | 9230 | 1448 |
| 436 | 20230913 | 122700 | 3261765800 | 9250 | 9250 | 9260 | 9250 | 579 |
| 437 | 20230913 | 122600 | 3256408050 | 9250 | 9260 | 9260 | 9250 | 455 |
| 438 | 20230913 | 122500 | 3252195620 | 9250 | 9260 | 9260 | 9250 | 87 |
| 439 | 20230913 | 122400 | 3251390670 | 9250 | 9260 | 9260 | 9250 | 395 |
| 440 | 20230913 | 122300 | 3247734420 | 9260 | 9270 | 9270 | 9260 | 128 |
| 441 | 20230913 | 122200 | 3246548620 | 9290 | 9280 | 9290 | 9280 | 611 |
| 442 | 20230913 | 122100 | 3240877800 | 9300 | 9260 | 9300 | 9260 | 176 |
| 443 | 20230913 | 122000 | 3239244360 | 9240 | 9250 | 9250 | 9240 | 259 |
| 444 | 20230913 | 121900 | 3236849060 | 9260 | 9260 | 9260 | 9250 | 1237 |
| 445 | 20230913 | 121800 | 3225404640 | 9270 | 9260 | 9300 | 9260 | 385 |
| 446 | 20230913 | 121700 | 3221832560 | 9260 | 9260 | 9260 | 9260 | 41 |
| 447 | 20230913 | 121600 | 3221452900 | 9250 | 9260 | 9260 | 9250 | 134 |
| 448 | 20230913 | 121500 | 3220212560 | 9260 | 9260 | 9260 | 9250 | 983 |
| 449 | 20230913 | 121400 | 3211115880 | 9270 | 9270 | 9270 | 9270 | 97 |
| 450 | 20230913 | 121300 | 3210216690 | 9260 | 9260 | 9260 | 9260 | 775 |
| 451 | 20230913 | 121200 | 3203040190 | 9270 | 9290 | 9300 | 9270 | 1248 |
| 452 | 20230913 | 121100 | 3191464560 | 9290 | 9280 | 9290 | 9270 | 1346 |
| 453 | 20230913 | 121000 | 3178969730 | 9280 | 9290 | 9300 | 9280 | 628 |
| 454 | 20230913 | 120900 | 3173138650 | 9290 | 9320 | 9320 | 9280 | 211 |
| 455 | 20230913 | 120800 | 3171177400 | 9300 | 9320 | 9340 | 9270 | 3332 |
| 456 | 20230913 | 120700 | 3140119740 | 9330 | 9320 | 9330 | 9320 | 1437 |
| 457 | 20230913 | 120600 | 3126713840 | 9310 | 9310 | 9310 | 9260 | 376 |
| 458 | 20230913 | 120500 | 3123214160 | 9250 | 9300 | 9300 | 9250 | 3190 |
| 459 | 20230913 | 120400 | 3093592680 | 9300 | 9270 | 9310 | 9260 | 1026 |
| 460 | 20230913 | 120300 | 3084060650 | 9270 | 9310 | 9310 | 9270 | 1506 |
| 461 | 20230913 | 120200 | 3070045980 | 9250 | 9380 | 9380 | 9240 | 4527 |
| 462 | 20230913 | 120100 | 3027915580 | 9380 | 9310 | 9390 | 9290 | 8948 |
| 463 | 20230913 | 120000 | 2944324440 | 9310 | 9300 | 9330 | 9290 | 5486 |
| 464 | 20230913 | 115900 | 2893253160 | 9300 | 9320 | 9340 | 9300 | 4268 |
| 465 | 20230913 | 115800 | 2853450470 | 9320 | 9300 | 9330 | 9300 | 2688 |
| 466 | 20230913 | 115700 | 2828437160 | 9310 | 9270 | 9310 | 9270 | 1160 |
| 467 | 20230913 | 115600 | 2817655940 | 9280 | 9260 | 9280 | 9260 | 2804 |
| 468 | 20230913 | 115500 | 2791656160 | 9250 | 9240 | 9250 | 9230 | 1193 |
| 469 | 20230913 | 115400 | 2780627550 | 9250 | 9220 | 9250 | 9220 | 209 |
| 470 | 20230913 | 115300 | 2778700510 | 9220 | 9230 | 9230 | 9220 | 2014 |
| 471 | 20230913 | 115200 | 2760119370 | 9230 | 9260 | 9260 | 9230 | 235 |
| 472 | 20230913 | 115100 | 2757948410 | 9260 | 9240 | 9260 | 9240 | 745 |
| 473 | 20230913 | 115000 | 2751062960 | 9240 | 9250 | 9260 | 9230 | 3378 |
| 474 | 20230913 | 114900 | 2719800300 | 9250 | 9240 | 9250 | 9230 | 517 |
| 475 | 20230913 | 114800 | 2715018280 | 9220 | 9240 | 9240 | 9220 | 619 |
| 476 | 20230913 | 114700 | 2709307650 | 9240 | 9220 | 9240 | 9220 | 677 |
| 477 | 20230913 | 114600 | 2703057100 | 9210 | 9220 | 9230 | 9210 | 783 |
| 478 | 20230913 | 114500 | 2695841440 | 9200 | 9210 | 9230 | 9200 | 119 |
| 479 | 20230913 | 114400 | 2694744670 | 9170 | 9190 | 9190 | 9170 | 584 |
| 480 | 20230913 | 114300 | 2689385270 | 9190 | 9190 | 9190 | 9190 | 16 |
| 481 | 20230913 | 114200 | 2689238230 | 9170 | 9190 | 9190 | 9160 | 799 |
| 482 | 20230913 | 114100 | 2681902430 | 9190 | 9220 | 9220 | 9190 | 125 |
| 483 | 20230913 | 114000 | 2680753200 | 9220 | 9220 | 9220 | 9220 | 37 |
| 484 | 20230913 | 113900 | 2680412060 | 9200 | 9200 | 9210 | 9200 | 557 |
| 485 | 20230913 | 113800 | 2675287600 | 9190 | 9180 | 9190 | 9180 | 181 |
| 486 | 20230913 | 113700 | 2673624460 | 9180 | 9170 | 9180 | 9160 | 724 |
| 487 | 20230913 | 113600 | 2666989520 | 9160 | 9160 | 9160 | 9160 | 0 |
| 488 | 20230913 | 113500 | 2666989520 | 9160 | 9160 | 9160 | 9160 | 725 |
| 489 | 20230913 | 113400 | 2660348520 | 9160 | 9150 | 9160 | 9150 | 549 |
| 490 | 20230913 | 113300 | 2655320830 | 9160 | 9160 | 9160 | 9150 | 1438 |
| 491 | 20230913 | 113200 | 2642157050 | 9170 | 9170 | 9190 | 9170 | 379 |
| 492 | 20230913 | 113100 | 2638680960 | 9170 | 9170 | 9200 | 9170 | 2421 |
| 493 | 20230913 | 113000 | 2616421310 | 9170 | 9140 | 9170 | 9140 | 3604 |
| 494 | 20230913 | 112900 | 2583428220 | 9140 | 9190 | 9190 | 9130 | 10813 |
| 495 | 20230913 | 112800 | 2484481150 | 9190 | 9210 | 9210 | 9190 | 2618 |
| 496 | 20230913 | 112700 | 2460402070 | 9210 | 9230 | 9230 | 9200 | 5137 |
| 497 | 20230913 | 112600 | 2413063630 | 9230 | 9240 | 9260 | 9220 | 3018 |
| 498 | 20230913 | 112500 | 2385188680 | 9240 | 9240 | 9260 | 9220 | 4154 |
| 499 | 20230913 | 112400 | 2346833140 | 9230 | 9250 | 9300 | 9230 | 11533 |
| 500 | 20230913 | 112300 | 2240065640 | 9250 | 9280 | 9320 | 9190 | 25735 |
| 501 | 20230913 | 112200 | 2002054050 | 9280 | 9260 | 9430 | 9230 | 49261 |
| 502 | 20230913 | 112100 | 1541261540 | 9260 | 9320 | 9330 | 9260 | 14892 |
| 503 | 20230913 | 112000 | 1402619120 | 9310 | 9300 | 9320 | 9250 | 5539 |
| 504 | 20230913 | 111900 | 1351136480 | 9300 | 9270 | 9330 | 9270 | 16401 |
| 505 | 20230913 | 111800 | 1198459940 | 9290 | 9260 | 9290 | 9260 | 5212 |
| 506 | 20230913 | 111700 | 1150121200 | 9260 | 9230 | 9280 | 9220 | 4127 |
| 507 | 20230913 | 111600 | 1111882100 | 9240 | 9240 | 9240 | 9240 | 623 |
| 508 | 20230913 | 111500 | 1106125580 | 9220 | 9240 | 9240 | 9220 | 1191 |
| 509 | 20230913 | 111400 | 1095124300 | 9250 | 9260 | 9260 | 9250 | 203 |
| 510 | 20230913 | 111300 | 1093245890 | 9260 | 9270 | 9280 | 9260 | 1608 |
| 511 | 20230913 | 111200 | 1078340540 | 9270 | 9260 | 9270 | 9260 | 613 |
| 512 | 20230913 | 111100 | 1072658050 | 9260 | 9250 | 9260 | 9250 | 444 |
| 513 | 20230913 | 111000 | 1068548010 | 9250 | 9250 | 9250 | 9240 | 1184 |
| 514 | 20230913 | 110900 | 1057601720 | 9250 | 9240 | 9250 | 9240 | 250 |
| 515 | 20230913 | 110800 | 1055290460 | 9240 | 9250 | 9250 | 9240 | 773 |
| 516 | 20230913 | 110700 | 1048145090 | 9250 | 9250 | 9270 | 9250 | 712 |
| 517 | 20230913 | 110600 | 1041548980 | 9250 | 9230 | 9270 | 9230 | 2112 |
| 518 | 20230913 | 110500 | 1022014440 | 9230 | 9230 | 9230 | 9230 | 376 |
| 519 | 20230913 | 110400 | 1018543960 | 9220 | 9220 | 9230 | 9220 | 903 |
| 520 | 20230913 | 110300 | 1010216310 | 9220 | 9260 | 9270 | 9220 | 3182 |
| 521 | 20230913 | 110200 | 980787900 | 9260 | 9260 | 9270 | 9240 | 4459 |
| 522 | 20230913 | 110100 | 939530300 | 9250 | 9190 | 9250 | 9190 | 12190 |
| 523 | 20230913 | 110000 | 827175440 | 9190 | 9160 | 9190 | 9150 | 1032 |
| 524 | 20230913 | 105900 | 817710750 | 9140 | 9140 | 9140 | 9140 | 0 |
| 525 | 20230913 | 105800 | 817710750 | 9140 | 9180 | 9180 | 9140 | 640 |
| 526 | 20230913 | 105700 | 811856960 | 9180 | 9180 | 9190 | 9180 | 262 |
| 527 | 20230913 | 105600 | 809450640 | 9140 | 9150 | 9150 | 9140 | 1000 |
| 528 | 20230913 | 105500 | 800308900 | 9190 | 9190 | 9190 | 9190 | 1 |
| 529 | 20230913 | 105400 | 800299710 | 9190 | 9180 | 9190 | 9180 | 504 |
| 530 | 20230913 | 105300 | 795672950 | 9150 | 9170 | 9170 | 9150 | 320 |
| 531 | 20230913 | 105200 | 792743340 | 9180 | 9180 | 9180 | 9180 | 19 |
| 532 | 20230913 | 105100 | 792568920 | 9180 | 9180 | 9180 | 9180 | 148 |
| 533 | 20230913 | 105000 | 791210280 | 9170 | 9180 | 9180 | 9170 | 31 |
| 534 | 20230913 | 104900 | 790925920 | 9180 | 9180 | 9180 | 9180 | 1178 |
| 535 | 20230913 | 104800 | 780111880 | 9170 | 9170 | 9170 | 9170 | 0 |
| 536 | 20230913 | 104700 | 780111880 | 9170 | 9170 | 9170 | 9170 | 24 |
| 537 | 20230913 | 104600 | 779891800 | 9190 | 9180 | 9190 | 9180 | 577 |
| 538 | 20230913 | 104500 | 774589890 | 9180 | 9180 | 9180 | 9180 | 688 |
| 539 | 20230913 | 104400 | 768274050 | 9180 | 9180 | 9180 | 9180 | 20 |
| 540 | 20230913 | 104300 | 768090450 | 9180 | 9170 | 9180 | 9170 | 151 |
| 541 | 20230913 | 104200 | 766705450 | 9180 | 9180 | 9180 | 9180 | 38 |
| 542 | 20230913 | 104100 | 766356610 | 9180 | 9160 | 9180 | 9160 | 605 |
| 543 | 20230913 | 104000 | 760806670 | 9170 | 9170 | 9170 | 9170 | 503 |
| 544 | 20230913 | 103900 | 756194160 | 9180 | 9180 | 9180 | 9180 | 15 |
| 545 | 20230913 | 103800 | 756056460 | 9180 | 9180 | 9180 | 9180 | 2505 |
| 546 | 20230913 | 103700 | 733060560 | 9180 | 9180 | 9180 | 9180 | 1 |
| 547 | 20230913 | 103600 | 733051380 | 9180 | 9180 | 9180 | 9180 | 10 |
| 548 | 20230913 | 103500 | 732959580 | 9190 | 9180 | 9190 | 9180 | 501 |
| 549 | 20230913 | 103400 | 728360390 | 9180 | 9150 | 9180 | 9150 | 522 |
| 550 | 20230913 | 103300 | 723580720 | 9150 | 9130 | 9150 | 9130 | 1051 |
| 551 | 20230913 | 103200 | 713975010 | 9130 | 9140 | 9140 | 9130 | 401 |
| 552 | 20230913 | 103100 | 710310110 | 9140 | 9140 | 9140 | 9130 | 671 |
| 553 | 20230913 | 103000 | 704177380 | 9140 | 9140 | 9140 | 9140 | 569 |
| 554 | 20230913 | 102900 | 698976720 | 9120 | 9120 | 9120 | 9120 | 0 |
| 555 | 20230913 | 102800 | 698976720 | 9120 | 9110 | 9120 | 9110 | 47 |
| 556 | 20230913 | 102700 | 698548120 | 9110 | 9110 | 9110 | 9110 | 401 |
| 557 | 20230913 | 102600 | 694895010 | 9120 | 9120 | 9140 | 9120 | 1144 |
| 558 | 20230913 | 102500 | 684461700 | 9120 | 9120 | 9120 | 9120 | 1 |
| 559 | 20230913 | 102400 | 684452580 | 9130 | 9140 | 9140 | 9130 | 39 |
| 560 | 20230913 | 102300 | 684096460 | 9140 | 9140 | 9140 | 9140 | 171 |
| 561 | 20230913 | 102200 | 682533520 | 9140 | 9140 | 9140 | 9140 | 5 |
| 562 | 20230913 | 102100 | 682487820 | 9150 | 9150 | 9150 | 9150 | 327 |
| 563 | 20230913 | 102000 | 679495770 | 9140 | 9140 | 9140 | 9140 | 5 |
| 564 | 20230913 | 101900 | 679450070 | 9150 | 9150 | 9150 | 9150 | 4 |
| 565 | 20230913 | 101800 | 679413470 | 9150 | 9150 | 9150 | 9150 | 6 |
| 566 | 20230913 | 101700 | 679358570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 567 | 20230913 | 101600 | 679358570 | 9150 | 9150 | 9150 | 9150 | 115 |
| 568 | 20230913 | 101500 | 678306320 | 9150 | 9150 | 9150 | 9150 | 0 |
| 569 | 20230913 | 101400 | 678306320 | 9150 | 9150 | 9150 | 9150 | 50 |
| 570 | 20230913 | 101300 | 677848820 | 9150 | 9150 | 9150 | 9150 | 6 |
| 571 | 20230913 | 101200 | 677793920 | 9150 | 9150 | 9150 | 9150 | 1 |
| 572 | 20230913 | 101100 | 677784770 | 9140 | 9140 | 9150 | 9140 | 172 |
| 573 | 20230913 | 101000 | 676212680 | 9150 | 9140 | 9150 | 9140 | 9 |
| 574 | 20230913 | 100900 | 676130340 | 9150 | 9150 | 9150 | 9150 | 10 |
| 575 | 20230913 | 100800 | 676038840 | 9150 | 9150 | 9150 | 9140 | 186 |
| 576 | 20230913 | 100700 | 674337530 | 9150 | 9140 | 9150 | 9140 | 4 |
| 577 | 20230913 | 100600 | 674300960 | 9150 | 9150 | 9150 | 9150 | 7 |
| 578 | 20230913 | 100500 | 674236910 | 9140 | 9140 | 9140 | 9140 | 0 |
| 579 | 20230913 | 100400 | 674236910 | 9140 | 9150 | 9150 | 9140 | 110 |
| 580 | 20230913 | 100300 | 673230430 | 9140 | 9150 | 9150 | 9140 | 9 |
| 581 | 20230913 | 100200 | 673148110 | 9140 | 9150 | 9150 | 9140 | 82 |
| 582 | 20230913 | 100100 | 672397820 | 9150 | 9150 | 9150 | 9140 | 528 |
| 583 | 20230913 | 100000 | 667567040 | 9130 | 9140 | 9140 | 9130 | 463 |
| 584 | 20230913 | 095900 | 663337270 | 9140 | 9140 | 9140 | 9140 | 323 |
| 585 | 20230913 | 095800 | 660385050 | 9150 | 9150 | 9150 | 9150 | 2 |
| 586 | 20230913 | 095700 | 660366750 | 9140 | 9150 | 9150 | 9140 | 140 |
| 587 | 20230913 | 095600 | 659086330 | 9150 | 9150 | 9150 | 9150 | 0 |
| 588 | 20230913 | 095500 | 659086330 | 9150 | 9140 | 9150 | 9140 | 47 |
| 589 | 20230913 | 095400 | 658656450 | 9140 | 9150 | 9150 | 9140 | 267 |
| 590 | 20230913 | 095300 | 656214480 | 9150 | 9150 | 9150 | 9150 | 106 |
| 591 | 20230913 | 095200 | 655244580 | 9160 | 9160 | 9160 | 9160 | 120 |
| 592 | 20230913 | 095100 | 654145380 | 9160 | 9170 | 9170 | 9160 | 216 |
| 593 | 20230913 | 095000 | 652166450 | 9170 | 9170 | 9170 | 9170 | 2 |
| 594 | 20230913 | 094900 | 652148110 | 9180 | 9180 | 9180 | 9180 | 62 |
| 595 | 20230913 | 094800 | 651578950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 596 | 20230913 | 094700 | 651578950 | 9190 | 9190 | 9190 | 9190 | 33 |
| 597 | 20230913 | 094600 | 651275680 | 9180 | 9190 | 9190 | 9170 | 1458 |
| 598 | 20230913 | 094500 | 637879700 | 9190 | 9160 | 9190 | 9160 | 2819 |
| 599 | 20230913 | 094400 | 611988060 | 9160 | 9160 | 9160 | 9160 | 303 |
| 600 | 20230913 | 094300 | 609212580 | 9130 | 9140 | 9140 | 9130 | 24 |
| 601 | 20230913 | 094200 | 608993380 | 9150 | 9150 | 9150 | 9150 | 2079 |
| 602 | 20230913 | 094100 | 589970530 | 9140 | 9120 | 9140 | 9120 | 1353 |
| 603 | 20230913 | 094000 | 577604570 | 9120 | 9130 | 9140 | 9120 | 82 |
| 604 | 20230913 | 093900 | 576856170 | 9140 | 9140 | 9140 | 9140 | 39 |
| 605 | 20230913 | 093800 | 576499710 | 9120 | 9140 | 9140 | 9120 | 22 |
| 606 | 20230913 | 093700 | 576298890 | 9140 | 9140 | 9140 | 9140 | 2 |
| 607 | 20230913 | 093600 | 576280610 | 9130 | 9130 | 9130 | 9130 | 301 |
| 608 | 20230913 | 093500 | 573532480 | 9130 | 9130 | 9130 | 9130 | 2 |
| 609 | 20230913 | 093400 | 573514220 | 9140 | 9110 | 9140 | 9100 | 1022 |
| 610 | 20230913 | 093300 | 564213840 | 9140 | 9100 | 9140 | 9100 | 19 |
| 611 | 20230913 | 093200 | 564040740 | 9100 | 9110 | 9110 | 9100 | 1291 |
| 612 | 20230913 | 093100 | 552291580 | 9100 | 9110 | 9110 | 9100 | 50 |
| 613 | 20230913 | 093000 | 551836470 | 9150 | 9140 | 9150 | 9140 | 200 |
| 614 | 20230913 | 092900 | 550006970 | 9100 | 9130 | 9130 | 9090 | 724 |
| 615 | 20230913 | 092800 | 543421780 | 9090 | 9130 | 9130 | 9090 | 1140 |
| 616 | 20230913 | 092700 | 533048370 | 9130 | 9140 | 9140 | 9130 | 179 |
| 617 | 20230913 | 092600 | 531412980 | 9150 | 9150 | 9150 | 9150 | 12 |
| 618 | 20230913 | 092500 | 531303180 | 9150 | 9150 | 9150 | 9150 | 100 |
| 619 | 20230913 | 092400 | 530388180 | 9150 | 9150 | 9150 | 9150 | 52 |
| 620 | 20230913 | 092300 | 529912380 | 9150 | 9150 | 9150 | 9150 | 10 |
| 621 | 20230913 | 092200 | 529820880 | 9150 | 9090 | 9150 | 9090 | 402 |
| 622 | 20230913 | 092100 | 526164610 | 9090 | 9110 | 9110 | 9090 | 1239 |
| 623 | 20230913 | 092000 | 514893150 | 9110 | 9170 | 9180 | 9110 | 9156 |
| 624 | 20230913 | 091900 | 431166580 | 9160 | 9160 | 9160 | 9160 | 202 |
| 625 | 20230913 | 091800 | 429316260 | 9170 | 9170 | 9170 | 9170 | 734 |
| 626 | 20230913 | 091700 | 422585480 | 9170 | 9160 | 9170 | 9160 | 518 |
| 627 | 20230913 | 091600 | 417837800 | 9170 | 9190 | 9190 | 9170 | 4798 |
| 628 | 20230913 | 091500 | 373808200 | 9190 | 9200 | 9200 | 9190 | 109 |
| 629 | 20230913 | 091400 | 372806210 | 9200 | 9200 | 9200 | 9190 | 565 |
| 630 | 20230913 | 091300 | 367608810 | 9200 | 9190 | 9200 | 9190 | 770 |
| 631 | 20230913 | 091200 | 360532110 | 9180 | 9170 | 9180 | 9170 | 282 |
| 632 | 20230913 | 091100 | 357945640 | 9160 | 9170 | 9170 | 9150 | 1807 |
| 633 | 20230913 | 091000 | 341385670 | 9170 | 9210 | 9210 | 9170 | 2527 |
| 634 | 20230913 | 090900 | 318163500 | 9220 | 9210 | 9220 | 9210 | 148 |
| 635 | 20230913 | 090800 | 316799320 | 9220 | 9250 | 9250 | 9220 | 1741 |
| 636 | 20230913 | 090700 | 300738780 | 9250 | 9250 | 9250 | 9250 | 1812 |
| 637 | 20230913 | 090600 | 283977780 | 9220 | 9220 | 9240 | 9210 | 2938 |
| 638 | 20230913 | 090500 | 256869520 | 9220 | 9200 | 9220 | 9200 | 2458 |
| 639 | 20230913 | 090400 | 234208960 | 9230 | 9200 | 9230 | 9190 | 1294 |
| 640 | 20230913 | 090300 | 222302460 | 9200 | 9230 | 9230 | 9180 | 829 |
| 641 | 20230913 | 090200 | 214685310 | 9240 | 9210 | 9250 | 9200 | 3294 |
| 642 | 20230913 | 090100 | 184253890 | 9210 | 9150 | 9210 | 9150 | 1876 |
| 643 | 20230913 | 090000 | 167013830 | 9150 | 9280 | 9280 | 9140 | 18070 |