35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 195600 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 22411 |
| 3 | 20240220 | 195500 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20240220 | 195400 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20240220 | 195300 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20240220 | 195200 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20240220 | 195100 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20240220 | 195000 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20240220 | 194900 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20240220 | 194800 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20240220 | 194700 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20240220 | 194600 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20240220 | 194500 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20240220 | 194400 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20240220 | 194300 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20240220 | 194200 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20240220 | 194100 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20240220 | 194000 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20240220 | 193900 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20240220 | 193800 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20240220 | 193700 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20240220 | 193600 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20240220 | 193500 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20240220 | 193400 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20240220 | 193300 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20240220 | 193200 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20240220 | 193100 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20240220 | 193000 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20240220 | 192900 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20240220 | 192800 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20240220 | 192700 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20240220 | 192600 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 22411 |
| 33 | 20240220 | 192500 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20240220 | 192400 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20240220 | 192300 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20240220 | 192200 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20240220 | 192100 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20240220 | 192000 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20240220 | 191900 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20240220 | 191800 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20240220 | 191700 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20240220 | 191600 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20240220 | 191500 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20240220 | 191400 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20240220 | 191300 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20240220 | 191200 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20240220 | 191100 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20240220 | 191000 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20240220 | 190900 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20240220 | 190800 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20240220 | 190700 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20240220 | 190600 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20240220 | 190500 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20240220 | 190400 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20240220 | 190300 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20240220 | 190200 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20240220 | 190100 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20240220 | 190000 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20240220 | 185900 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20240220 | 185800 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20240220 | 185700 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20240220 | 185600 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 22411 |
| 63 | 20240220 | 185500 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20240220 | 185400 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20240220 | 185300 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20240220 | 185200 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20240220 | 185100 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20240220 | 185000 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20240220 | 184900 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20240220 | 184800 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20240220 | 184700 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20240220 | 184600 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20240220 | 184500 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20240220 | 184400 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20240220 | 184300 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20240220 | 184200 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20240220 | 184100 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20240220 | 184000 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20240220 | 183900 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20240220 | 183800 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20240220 | 183700 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20240220 | 183600 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20240220 | 183500 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20240220 | 183400 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20240220 | 183300 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20240220 | 183200 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20240220 | 183100 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20240220 | 183000 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20240220 | 182900 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20240220 | 182800 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20240220 | 182700 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20240220 | 182600 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 22411 |
| 93 | 20240220 | 182500 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20240220 | 182400 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20240220 | 182300 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20240220 | 182200 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20240220 | 182100 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20240220 | 182000 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20240220 | 181900 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20240220 | 181800 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20240220 | 181700 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20240220 | 181600 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20240220 | 181500 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20240220 | 181400 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20240220 | 181300 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20240220 | 181200 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20240220 | 181100 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20240220 | 181000 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20240220 | 180900 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20240220 | 180800 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20240220 | 180700 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20240220 | 180600 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20240220 | 180500 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20240220 | 180400 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20240220 | 180300 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20240220 | 180200 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20240220 | 180100 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20240220 | 180000 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20240220 | 175900 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20240220 | 175800 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20240220 | 175700 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20240220 | 175600 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 22411 |
| 123 | 20240220 | 175500 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20240220 | 175400 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20240220 | 175300 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20240220 | 175200 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20240220 | 175100 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20240220 | 175000 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20240220 | 174900 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20240220 | 174800 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20240220 | 174700 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20240220 | 174600 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20240220 | 174500 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20240220 | 174400 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20240220 | 174300 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20240220 | 174200 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20240220 | 174100 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20240220 | 174000 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20240220 | 173900 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20240220 | 173800 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20240220 | 173700 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20240220 | 173600 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20240220 | 173500 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20240220 | 173400 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20240220 | 173300 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20240220 | 173200 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20240220 | 173100 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20240220 | 173000 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20240220 | 172900 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20240220 | 172800 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20240220 | 172700 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20240220 | 172600 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 22411 |
| 153 | 20240220 | 172500 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20240220 | 172400 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20240220 | 172300 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20240220 | 172200 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20240220 | 172100 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20240220 | 172000 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20240220 | 171900 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20240220 | 171800 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20240220 | 171700 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20240220 | 171600 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20240220 | 171500 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20240220 | 171400 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20240220 | 171300 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20240220 | 171200 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20240220 | 171100 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20240220 | 171000 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20240220 | 170900 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20240220 | 170800 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20240220 | 170700 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20240220 | 170600 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20240220 | 170500 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20240220 | 170400 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20240220 | 170300 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20240220 | 170200 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20240220 | 170100 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20240220 | 170000 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20240220 | 165900 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20240220 | 165800 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20240220 | 165700 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20240220 | 165600 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 22411 |
| 183 | 20240220 | 165500 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20240220 | 165400 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20240220 | 165300 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20240220 | 165200 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20240220 | 165100 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20240220 | 165000 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20240220 | 164900 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20240220 | 164800 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20240220 | 164700 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20240220 | 164600 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20240220 | 164500 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20240220 | 164400 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20240220 | 164300 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20240220 | 164200 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20240220 | 164100 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20240220 | 164000 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20240220 | 163900 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20240220 | 163800 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20240220 | 163700 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20240220 | 163600 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20240220 | 163500 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20240220 | 163400 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20240220 | 163300 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20240220 | 163200 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20240220 | 163100 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20240220 | 163000 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20240220 | 162900 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20240220 | 162800 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20240220 | 162700 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20240220 | 162600 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 22411 |
| 213 | 20240220 | 162500 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20240220 | 162400 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20240220 | 162300 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20240220 | 162200 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20240220 | 162100 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20240220 | 162000 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20240220 | 161900 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20240220 | 161800 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20240220 | 161700 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20240220 | 161600 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20240220 | 161500 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20240220 | 161400 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20240220 | 161300 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20240220 | 161200 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20240220 | 161100 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20240220 | 161000 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20240220 | 160900 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 230 | 20240220 | 160800 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20240220 | 160700 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20240220 | 160600 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20240220 | 160500 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20240220 | 160400 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20240220 | 160300 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20240220 | 160200 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20240220 | 160100 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20240220 | 160000 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20240220 | 155900 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20240220 | 155800 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 241 | 20240220 | 155700 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 242 | 20240220 | 155600 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 22411 |
| 243 | 20240220 | 155500 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 244 | 20240220 | 155400 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 245 | 20240220 | 155300 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 246 | 20240220 | 155200 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 247 | 20240220 | 155100 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 248 | 20240220 | 155000 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 249 | 20240220 | 154900 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 250 | 20240220 | 154800 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 251 | 20240220 | 154700 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 252 | 20240220 | 154600 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 253 | 20240220 | 154500 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 254 | 20240220 | 154400 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 255 | 20240220 | 154300 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 256 | 20240220 | 154200 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 257 | 20240220 | 154100 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 258 | 20240220 | 154000 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 259 | 20240220 | 153900 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 260 | 20240220 | 153800 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 261 | 20240220 | 153700 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 262 | 20240220 | 153600 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 263 | 20240220 | 153500 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 264 | 20240220 | 153400 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 265 | 20240220 | 153300 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 266 | 20240220 | 153200 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 267 | 20240220 | 153100 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 268 | 20240220 | 153000 | 11758750980 | 10880 | 10880 | 10880 | 10880 | 22411 |
| 269 | 20240220 | 152900 | 11514919300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 270 | 20240220 | 152800 | 11514919300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 271 | 20240220 | 152700 | 11514919300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 272 | 20240220 | 152600 | 11514919300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 273 | 20240220 | 152500 | 11514919300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 274 | 20240220 | 152400 | 11514919300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 275 | 20240220 | 152300 | 11514919300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 276 | 20240220 | 152200 | 11514919300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 277 | 20240220 | 152100 | 11514919300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 278 | 20240220 | 152000 | 11514919300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 279 | 20240220 | 151900 | 11514919300 | 10930 | 10930 | 10930 | 10880 | 2571 |
| 280 | 20240220 | 151800 | 11486879450 | 10930 | 10940 | 10940 | 10910 | 1847 |
| 281 | 20240220 | 151700 | 11466691730 | 10930 | 10900 | 10930 | 10900 | 4947 |
| 282 | 20240220 | 151600 | 11412680610 | 10890 | 10910 | 10910 | 10880 | 4604 |
| 283 | 20240220 | 151500 | 11362529430 | 10910 | 10880 | 10920 | 10880 | 911 |
| 284 | 20240220 | 151400 | 11352604700 | 10880 | 10890 | 10890 | 10880 | 1027 |
| 285 | 20240220 | 151300 | 11341428680 | 10890 | 10900 | 10900 | 10890 | 1524 |
| 286 | 20240220 | 151200 | 11324830280 | 10890 | 10870 | 10920 | 10870 | 2167 |
| 287 | 20240220 | 151100 | 11301249100 | 10860 | 10900 | 10910 | 10840 | 17623 |
| 288 | 20240220 | 151000 | 11109780920 | 10900 | 10940 | 10950 | 10890 | 4084 |
| 289 | 20240220 | 150900 | 11065235310 | 10940 | 10940 | 10940 | 10910 | 1929 |
| 290 | 20240220 | 150800 | 11044161840 | 10940 | 10950 | 10960 | 10940 | 2041 |
| 291 | 20240220 | 150700 | 11021829170 | 10960 | 10970 | 10970 | 10940 | 4177 |
| 292 | 20240220 | 150600 | 10976127790 | 10970 | 10950 | 10970 | 10940 | 2460 |
| 293 | 20240220 | 150500 | 10949202420 | 10950 | 10960 | 10970 | 10940 | 1913 |
| 294 | 20240220 | 150400 | 10928253410 | 10960 | 11000 | 11000 | 10960 | 2645 |
| 295 | 20240220 | 150300 | 10899224050 | 11000 | 11010 | 11010 | 10980 | 2635 |
| 296 | 20240220 | 150200 | 10870238230 | 11010 | 10970 | 11020 | 10970 | 8044 |
| 297 | 20240220 | 150100 | 10781730450 | 10970 | 10980 | 10990 | 10970 | 1977 |
| 298 | 20240220 | 150000 | 10760033410 | 10990 | 10970 | 10990 | 10970 | 2382 |
| 299 | 20240220 | 145900 | 10733877660 | 10970 | 10960 | 10970 | 10960 | 1993 |
| 300 | 20240220 | 145800 | 10712025490 | 10960 | 10940 | 10970 | 10930 | 889 |
| 301 | 20240220 | 145700 | 10702291040 | 10920 | 10940 | 10940 | 10890 | 4494 |
| 302 | 20240220 | 145600 | 10653200850 | 10940 | 10930 | 10940 | 10920 | 1797 |
| 303 | 20240220 | 145500 | 10633546300 | 10940 | 10910 | 10940 | 10900 | 2683 |
| 304 | 20240220 | 145400 | 10604235640 | 10900 | 10920 | 10970 | 10900 | 1827 |
| 305 | 20240220 | 145300 | 10584274560 | 10890 | 10900 | 10920 | 10850 | 6912 |
| 306 | 20240220 | 145200 | 10509062580 | 10910 | 10910 | 10910 | 10900 | 2766 |
| 307 | 20240220 | 145100 | 10478905780 | 10910 | 10920 | 10920 | 10910 | 2393 |
| 308 | 20240220 | 145000 | 10452786200 | 10940 | 10910 | 10970 | 10900 | 5438 |
| 309 | 20240220 | 144900 | 10393410320 | 10910 | 10960 | 10980 | 10910 | 8140 |
| 310 | 20240220 | 144800 | 10304282380 | 10970 | 10980 | 11000 | 10960 | 10169 |
| 311 | 20240220 | 144700 | 10192756810 | 10980 | 11010 | 11020 | 10970 | 5438 |
| 312 | 20240220 | 144600 | 10133022300 | 11010 | 11000 | 11010 | 10990 | 5007 |
| 313 | 20240220 | 144500 | 10077940280 | 10990 | 10990 | 11010 | 10980 | 4749 |
| 314 | 20240220 | 144400 | 10025763780 | 10990 | 11000 | 11030 | 10990 | 6256 |
| 315 | 20240220 | 144300 | 9956847180 | 11010 | 10990 | 11010 | 10960 | 2959 |
| 316 | 20240220 | 144200 | 9924356230 | 10960 | 10980 | 11000 | 10960 | 8366 |
| 317 | 20240220 | 144100 | 9832499360 | 10980 | 10930 | 10980 | 10930 | 3943 |
| 318 | 20240220 | 144000 | 9789281780 | 10930 | 10930 | 10950 | 10910 | 5008 |
| 319 | 20240220 | 143900 | 9734567280 | 10920 | 10960 | 10960 | 10920 | 7100 |
| 320 | 20240220 | 143800 | 9656953110 | 10950 | 10950 | 10980 | 10900 | 15521 |
| 321 | 20240220 | 143700 | 9487170160 | 10950 | 10990 | 11030 | 10950 | 23104 |
| 322 | 20240220 | 143600 | 9233409250 | 10990 | 11020 | 11020 | 10900 | 32488 |
| 323 | 20240220 | 143500 | 8876815530 | 11020 | 11060 | 11060 | 10970 | 27846 |
| 324 | 20240220 | 143400 | 8570274210 | 11060 | 11070 | 11120 | 10940 | 66444 |
| 325 | 20240220 | 143300 | 7837043470 | 11070 | 10860 | 11110 | 10850 | 72795 |
| 326 | 20240220 | 143200 | 7036423370 | 10880 | 10880 | 10900 | 10860 | 10498 |
| 327 | 20240220 | 143100 | 6922170670 | 10880 | 10820 | 10880 | 10810 | 11890 |
| 328 | 20240220 | 143000 | 6793165750 | 10830 | 10810 | 10830 | 10800 | 1406 |
| 329 | 20240220 | 142900 | 6777961040 | 10810 | 10790 | 10810 | 10790 | 352 |
| 330 | 20240220 | 142800 | 6774159560 | 10790 | 10780 | 10790 | 10780 | 343 |
| 331 | 20240220 | 142700 | 6770461430 | 10780 | 10810 | 10810 | 10780 | 2207 |
| 332 | 20240220 | 142600 | 6746651390 | 10810 | 10800 | 10810 | 10800 | 969 |
| 333 | 20240220 | 142500 | 6736186080 | 10810 | 10810 | 10810 | 10800 | 106 |
| 334 | 20240220 | 142400 | 6735040660 | 10820 | 10820 | 10830 | 10810 | 4060 |
| 335 | 20240220 | 142300 | 6691115480 | 10820 | 10800 | 10820 | 10800 | 1149 |
| 336 | 20240220 | 142200 | 6678694800 | 10800 | 10790 | 10810 | 10790 | 1471 |
| 337 | 20240220 | 142100 | 6662808130 | 10790 | 10780 | 10800 | 10780 | 1660 |
| 338 | 20240220 | 142000 | 6644897310 | 10780 | 10770 | 10780 | 10760 | 678 |
| 339 | 20240220 | 141900 | 6637593080 | 10760 | 10770 | 10780 | 10760 | 392 |
| 340 | 20240220 | 141800 | 6633373860 | 10780 | 10760 | 10780 | 10760 | 990 |
| 341 | 20240220 | 141700 | 6622707460 | 10760 | 10740 | 10760 | 10740 | 711 |
| 342 | 20240220 | 141600 | 6615065150 | 10730 | 10710 | 10730 | 10710 | 507 |
| 343 | 20240220 | 141500 | 6609626050 | 10710 | 10700 | 10710 | 10700 | 234 |
| 344 | 20240220 | 141400 | 6607120020 | 10680 | 10680 | 10690 | 10670 | 953 |
| 345 | 20240220 | 141300 | 6596946850 | 10670 | 10670 | 10680 | 10660 | 805 |
| 346 | 20240220 | 141200 | 6588359430 | 10660 | 10700 | 10710 | 10660 | 4157 |
| 347 | 20240220 | 141100 | 6543959710 | 10700 | 10700 | 10710 | 10700 | 620 |
| 348 | 20240220 | 141000 | 6537325660 | 10690 | 10690 | 10690 | 10690 | 1424 |
| 349 | 20240220 | 140900 | 6522103100 | 10690 | 10700 | 10730 | 10690 | 4015 |
| 350 | 20240220 | 140800 | 6479119120 | 10700 | 10720 | 10730 | 10700 | 1187 |
| 351 | 20240220 | 140700 | 6466399300 | 10720 | 10720 | 10720 | 10720 | 147 |
| 352 | 20240220 | 140600 | 6464823460 | 10720 | 10740 | 10750 | 10720 | 315 |
| 353 | 20240220 | 140500 | 6461438590 | 10740 | 10700 | 10740 | 10700 | 2516 |
| 354 | 20240220 | 140400 | 6434513710 | 10700 | 10740 | 10740 | 10700 | 6139 |
| 355 | 20240220 | 140300 | 6368767120 | 10740 | 10750 | 10750 | 10730 | 1370 |
| 356 | 20240220 | 140200 | 6354058510 | 10760 | 10740 | 10760 | 10740 | 113 |
| 357 | 20240220 | 140100 | 6352844850 | 10740 | 10750 | 10750 | 10730 | 174 |
| 358 | 20240220 | 140000 | 6350976260 | 10750 | 10750 | 10750 | 10750 | 6 |
| 359 | 20240220 | 135900 | 6350911760 | 10730 | 10730 | 10730 | 10730 | 23 |
| 360 | 20240220 | 135800 | 6350664970 | 10730 | 10740 | 10760 | 10730 | 45 |
| 361 | 20240220 | 135700 | 6350181730 | 10720 | 10740 | 10740 | 10720 | 1607 |
| 362 | 20240220 | 135600 | 6332939130 | 10740 | 10750 | 10750 | 10740 | 334 |
| 363 | 20240220 | 135500 | 6329350960 | 10740 | 10760 | 10760 | 10740 | 1837 |
| 364 | 20240220 | 135400 | 6309603550 | 10760 | 10770 | 10770 | 10760 | 1232 |
| 365 | 20240220 | 135300 | 6296345710 | 10770 | 10770 | 10780 | 10770 | 2855 |
| 366 | 20240220 | 135200 | 6265594390 | 10770 | 10780 | 10790 | 10770 | 1415 |
| 367 | 20240220 | 135100 | 6250350780 | 10780 | 10780 | 10780 | 10780 | 130 |
| 368 | 20240220 | 135000 | 6248949380 | 10780 | 10820 | 10820 | 10780 | 4412 |
| 369 | 20240220 | 134900 | 6201344620 | 10800 | 10820 | 10820 | 10800 | 738 |
| 370 | 20240220 | 134800 | 6193372360 | 10820 | 10830 | 10830 | 10800 | 1762 |
| 371 | 20240220 | 134700 | 6174323140 | 10820 | 10800 | 10830 | 10800 | 3463 |
| 372 | 20240220 | 134600 | 6136856410 | 10800 | 10790 | 10800 | 10790 | 318 |
| 373 | 20240220 | 134500 | 6133424880 | 10810 | 10810 | 10810 | 10790 | 3631 |
| 374 | 20240220 | 134400 | 6094192700 | 10810 | 10830 | 10830 | 10810 | 2778 |
| 375 | 20240220 | 134300 | 6064123230 | 10830 | 10820 | 10840 | 10820 | 1894 |
| 376 | 20240220 | 134200 | 6043622610 | 10830 | 10810 | 10830 | 10810 | 2931 |
| 377 | 20240220 | 134100 | 6011893830 | 10830 | 10800 | 10830 | 10790 | 3642 |
| 378 | 20240220 | 134000 | 5972530170 | 10800 | 10810 | 10810 | 10790 | 1448 |
| 379 | 20240220 | 133900 | 5956883890 | 10820 | 10800 | 10820 | 10800 | 3073 |
| 380 | 20240220 | 133800 | 5923670480 | 10790 | 10770 | 10790 | 10770 | 307 |
| 381 | 20240220 | 133700 | 5920359540 | 10780 | 10760 | 10780 | 10760 | 471 |
| 382 | 20240220 | 133600 | 5915287750 | 10760 | 10780 | 10780 | 10760 | 157 |
| 383 | 20240220 | 133500 | 5913597830 | 10780 | 10760 | 10790 | 10760 | 2471 |
| 384 | 20240220 | 133400 | 5886954540 | 10760 | 10750 | 10760 | 10750 | 1154 |
| 385 | 20240220 | 133300 | 5874538230 | 10740 | 10760 | 10760 | 10740 | 253 |
| 386 | 20240220 | 133200 | 5871818200 | 10750 | 10740 | 10750 | 10740 | 161 |
| 387 | 20240220 | 133100 | 5870088450 | 10750 | 10750 | 10750 | 10750 | 223 |
| 388 | 20240220 | 133000 | 5867691200 | 10750 | 10750 | 10750 | 10740 | 1222 |
| 389 | 20240220 | 132900 | 5854560560 | 10750 | 10750 | 10750 | 10740 | 1045 |
| 390 | 20240220 | 132800 | 5843328890 | 10750 | 10770 | 10780 | 10740 | 3250 |
| 391 | 20240220 | 132700 | 5808353310 | 10770 | 10780 | 10780 | 10770 | 1992 |
| 392 | 20240220 | 132600 | 5786884970 | 10790 | 10780 | 10790 | 10780 | 162 |
| 393 | 20240220 | 132500 | 5785137990 | 10790 | 10780 | 10790 | 10770 | 768 |
| 394 | 20240220 | 132400 | 5776859420 | 10790 | 10790 | 10800 | 10790 | 1952 |
| 395 | 20240220 | 132300 | 5755794960 | 10790 | 10790 | 10800 | 10790 | 586 |
| 396 | 20240220 | 132200 | 5749471190 | 10790 | 10800 | 10800 | 10790 | 966 |
| 397 | 20240220 | 132100 | 5739044500 | 10800 | 10810 | 10820 | 10800 | 1169 |
| 398 | 20240220 | 132000 | 5726410600 | 10810 | 10830 | 10840 | 10810 | 4212 |
| 399 | 20240220 | 131900 | 5680819050 | 10830 | 10810 | 10840 | 10810 | 6034 |
| 400 | 20240220 | 131800 | 5615492390 | 10820 | 10800 | 10820 | 10800 | 1149 |
| 401 | 20240220 | 131700 | 5603071700 | 10800 | 10770 | 10800 | 10770 | 808 |
| 402 | 20240220 | 131600 | 5594353600 | 10770 | 10790 | 10790 | 10770 | 2557 |
| 403 | 20240220 | 131500 | 5566792600 | 10800 | 10810 | 10810 | 10790 | 923 |
| 404 | 20240220 | 131400 | 5556822730 | 10810 | 10810 | 10810 | 10790 | 3553 |
| 405 | 20240220 | 131300 | 5518446660 | 10800 | 10820 | 10820 | 10790 | 3117 |
| 406 | 20240220 | 131200 | 5484769940 | 10820 | 10810 | 10830 | 10800 | 8904 |
| 407 | 20240220 | 131100 | 5388450200 | 10810 | 10800 | 10810 | 10800 | 2382 |
| 408 | 20240220 | 131000 | 5362704040 | 10800 | 10760 | 10800 | 10760 | 2172 |
| 409 | 20240220 | 130900 | 5339275950 | 10770 | 10770 | 10780 | 10760 | 2173 |
| 410 | 20240220 | 130800 | 5315870040 | 10780 | 10790 | 10800 | 10770 | 2841 |
| 411 | 20240220 | 130700 | 5285224090 | 10810 | 10790 | 10810 | 10780 | 4984 |
| 412 | 20240220 | 130600 | 5231400130 | 10800 | 10790 | 10810 | 10790 | 5829 |
| 413 | 20240220 | 130500 | 5168448240 | 10790 | 10780 | 10800 | 10770 | 5646 |
| 414 | 20240220 | 130400 | 5107537580 | 10790 | 10770 | 10800 | 10760 | 2829 |
| 415 | 20240220 | 130300 | 5077031070 | 10770 | 10750 | 10780 | 10750 | 1906 |
| 416 | 20240220 | 130200 | 5056522470 | 10750 | 10740 | 10750 | 10740 | 1959 |
| 417 | 20240220 | 130100 | 5035470760 | 10700 | 10730 | 10740 | 10700 | 1248 |
| 418 | 20240220 | 130000 | 5022088190 | 10730 | 10720 | 10730 | 10720 | 427 |
| 419 | 20240220 | 125900 | 5017508180 | 10730 | 10730 | 10740 | 10730 | 790 |
| 420 | 20240220 | 125800 | 5009031440 | 10730 | 10720 | 10730 | 10700 | 2314 |
| 421 | 20240220 | 125700 | 4984216850 | 10720 | 10690 | 10720 | 10690 | 813 |
| 422 | 20240220 | 125600 | 4975520750 | 10690 | 10680 | 10690 | 10680 | 358 |
| 423 | 20240220 | 125500 | 4971694850 | 10690 | 10680 | 10690 | 10680 | 413 |
| 424 | 20240220 | 125400 | 4967283980 | 10680 | 10680 | 10680 | 10670 | 1166 |
| 425 | 20240220 | 125300 | 4954838890 | 10680 | 10690 | 10690 | 10680 | 171 |
| 426 | 20240220 | 125200 | 4953012590 | 10680 | 10680 | 10690 | 10680 | 1152 |
| 427 | 20240220 | 125100 | 4940706220 | 10680 | 10700 | 10710 | 10680 | 1760 |
| 428 | 20240220 | 125000 | 4921884130 | 10690 | 10700 | 10700 | 10690 | 719 |
| 429 | 20240220 | 124900 | 4914192880 | 10700 | 10700 | 10710 | 10700 | 221 |
| 430 | 20240220 | 124800 | 4911828070 | 10710 | 10710 | 10710 | 10710 | 0 |
| 431 | 20240220 | 124700 | 4911828070 | 10710 | 10700 | 10710 | 10700 | 305 |
| 432 | 20240220 | 124600 | 4908564550 | 10700 | 10700 | 10700 | 10700 | 275 |
| 433 | 20240220 | 124500 | 4905622050 | 10710 | 10700 | 10710 | 10700 | 183 |
| 434 | 20240220 | 124400 | 4903663110 | 10700 | 10710 | 10710 | 10700 | 822 |
| 435 | 20240220 | 124300 | 4894861630 | 10720 | 10720 | 10730 | 10710 | 109 |
| 436 | 20240220 | 124200 | 4893693150 | 10710 | 10720 | 10730 | 10710 | 1261 |
| 437 | 20240220 | 124100 | 4880175430 | 10720 | 10710 | 10720 | 10710 | 945 |
| 438 | 20240220 | 124000 | 4870053700 | 10720 | 10700 | 10720 | 10700 | 1550 |
| 439 | 20240220 | 123900 | 4853454780 | 10690 | 10700 | 10700 | 10690 | 1141 |
| 440 | 20240220 | 123800 | 4841246220 | 10690 | 10700 | 10700 | 10690 | 9 |
| 441 | 20240220 | 123700 | 4841149930 | 10700 | 10700 | 10700 | 10690 | 441 |
| 442 | 20240220 | 123600 | 4836435510 | 10710 | 10710 | 10720 | 10690 | 813 |
| 443 | 20240220 | 123500 | 4827730060 | 10710 | 10720 | 10720 | 10710 | 3 |
| 444 | 20240220 | 123400 | 4827697910 | 10720 | 10700 | 10730 | 10700 | 1040 |
| 445 | 20240220 | 123300 | 4816555360 | 10700 | 10690 | 10720 | 10670 | 1662 |
| 446 | 20240220 | 123200 | 4798797980 | 10690 | 10690 | 10700 | 10690 | 27 |
| 447 | 20240220 | 123100 | 4798509290 | 10700 | 10690 | 10700 | 10690 | 16 |
| 448 | 20240220 | 123000 | 4798338230 | 10700 | 10690 | 10700 | 10670 | 399 |
| 449 | 20240220 | 122900 | 4794074880 | 10690 | 10670 | 10690 | 10670 | 3 |
| 450 | 20240220 | 122800 | 4794042830 | 10690 | 10670 | 10690 | 10660 | 92 |
| 451 | 20240220 | 122700 | 4793061730 | 10670 | 10680 | 10680 | 10660 | 1247 |
| 452 | 20240220 | 122600 | 4779756010 | 10700 | 10670 | 10720 | 10660 | 435 |
| 453 | 20240220 | 122500 | 4775114430 | 10670 | 10730 | 10730 | 10670 | 9396 |
| 454 | 20240220 | 122400 | 4674625270 | 10720 | 10720 | 10730 | 10720 | 125 |
| 455 | 20240220 | 122300 | 4673285220 | 10720 | 10730 | 10730 | 10710 | 844 |
| 456 | 20240220 | 122200 | 4664232250 | 10720 | 10730 | 10740 | 10720 | 1024 |
| 457 | 20240220 | 122100 | 4653253840 | 10730 | 10730 | 10730 | 10710 | 504 |
| 458 | 20240220 | 122000 | 4647851910 | 10710 | 10750 | 10750 | 10710 | 4118 |
| 459 | 20240220 | 121900 | 4603671250 | 10750 | 10740 | 10760 | 10730 | 2123 |
| 460 | 20240220 | 121800 | 4580861070 | 10750 | 10740 | 10750 | 10730 | 2427 |
| 461 | 20240220 | 121700 | 4554799430 | 10730 | 10750 | 10760 | 10730 | 7592 |
| 462 | 20240220 | 121600 | 4473262600 | 10750 | 10720 | 10770 | 10710 | 5317 |
| 463 | 20240220 | 121500 | 4416142900 | 10720 | 10770 | 10810 | 10710 | 8820 |
| 464 | 20240220 | 121400 | 4321182780 | 10770 | 10660 | 10770 | 10660 | 8478 |
| 465 | 20240220 | 121300 | 4230395110 | 10670 | 10670 | 10670 | 10640 | 1166 |
| 466 | 20240220 | 121200 | 4217972790 | 10670 | 10650 | 10670 | 10640 | 2915 |
| 467 | 20240220 | 121100 | 4186904140 | 10650 | 10630 | 10650 | 10620 | 2492 |
| 468 | 20240220 | 121000 | 4160387020 | 10630 | 10630 | 10640 | 10630 | 1004 |
| 469 | 20240220 | 120900 | 4149712770 | 10640 | 10640 | 10660 | 10640 | 4246 |
| 470 | 20240220 | 120800 | 4104495180 | 10640 | 10630 | 10650 | 10620 | 1829 |
| 471 | 20240220 | 120700 | 4085027810 | 10640 | 10620 | 10640 | 10620 | 1244 |
| 472 | 20240220 | 120600 | 4071799870 | 10620 | 10600 | 10620 | 10600 | 163 |
| 473 | 20240220 | 120500 | 4070068990 | 10600 | 10620 | 10620 | 10600 | 108 |
| 474 | 20240220 | 120400 | 4068923520 | 10620 | 10610 | 10620 | 10610 | 241 |
| 475 | 20240220 | 120300 | 4066364500 | 10610 | 10590 | 10610 | 10590 | 514 |
| 476 | 20240220 | 120200 | 4060920110 | 10590 | 10590 | 10590 | 10580 | 99 |
| 477 | 20240220 | 120100 | 4059872300 | 10580 | 10580 | 10580 | 10580 | 78 |
| 478 | 20240220 | 120000 | 4059047060 | 10590 | 10590 | 10590 | 10590 | 6 |
| 479 | 20240220 | 115900 | 4058983520 | 10580 | 10570 | 10580 | 10570 | 229 |
| 480 | 20240220 | 115800 | 4056562480 | 10580 | 10580 | 10580 | 10580 | 995 |
| 481 | 20240220 | 115700 | 4046035380 | 10590 | 10580 | 10590 | 10580 | 24 |
| 482 | 20240220 | 115600 | 4045781290 | 10580 | 10580 | 10590 | 10580 | 13 |
| 483 | 20240220 | 115500 | 4045643740 | 10580 | 10580 | 10590 | 10580 | 165 |
| 484 | 20240220 | 115400 | 4043898020 | 10580 | 10580 | 10590 | 10580 | 182 |
| 485 | 20240220 | 115300 | 4041972450 | 10580 | 10590 | 10600 | 10580 | 1135 |
| 486 | 20240220 | 115200 | 4029964120 | 10580 | 10590 | 10610 | 10580 | 301 |
| 487 | 20240220 | 115100 | 4026773520 | 10580 | 10580 | 10590 | 10580 | 189 |
| 488 | 20240220 | 115000 | 4024773360 | 10590 | 10600 | 10600 | 10590 | 130 |
| 489 | 20240220 | 114900 | 4023396460 | 10600 | 10610 | 10610 | 10600 | 113 |
| 490 | 20240220 | 114800 | 4022198610 | 10600 | 10600 | 10600 | 10600 | 492 |
| 491 | 20240220 | 114700 | 4016983410 | 10600 | 10600 | 10600 | 10600 | 100 |
| 492 | 20240220 | 114600 | 4015923410 | 10600 | 10600 | 10600 | 10600 | 324 |
| 493 | 20240220 | 114500 | 4012489010 | 10600 | 10600 | 10600 | 10600 | 108 |
| 494 | 20240220 | 114400 | 4011344210 | 10610 | 10600 | 10610 | 10600 | 480 |
| 495 | 20240220 | 114300 | 4006254450 | 10610 | 10610 | 10610 | 10600 | 372 |
| 496 | 20240220 | 114200 | 4002309720 | 10610 | 10590 | 10610 | 10590 | 603 |
| 497 | 20240220 | 114100 | 3995922290 | 10600 | 10580 | 10600 | 10570 | 1649 |
| 498 | 20240220 | 114000 | 3978475510 | 10580 | 10590 | 10600 | 10580 | 548 |
| 499 | 20240220 | 113900 | 3972672230 | 10620 | 10610 | 10630 | 10580 | 1762 |
| 500 | 20240220 | 113800 | 3953962050 | 10620 | 10580 | 10620 | 10580 | 791 |
| 501 | 20240220 | 113700 | 3945579240 | 10590 | 10610 | 10610 | 10580 | 2557 |
| 502 | 20240220 | 113600 | 3918499780 | 10620 | 10600 | 10620 | 10590 | 2081 |
| 503 | 20240220 | 113500 | 3896439190 | 10610 | 10600 | 10610 | 10590 | 467 |
| 504 | 20240220 | 113400 | 3891489900 | 10610 | 10620 | 10620 | 10600 | 1716 |
| 505 | 20240220 | 113300 | 3873270650 | 10620 | 10600 | 10620 | 10580 | 3832 |
| 506 | 20240220 | 113200 | 3832657860 | 10600 | 10580 | 10620 | 10570 | 7440 |
| 507 | 20240220 | 113100 | 3753808660 | 10590 | 10560 | 10590 | 10560 | 1698 |
| 508 | 20240220 | 113000 | 3735860620 | 10550 | 10510 | 10550 | 10510 | 804 |
| 509 | 20240220 | 112900 | 3727391330 | 10510 | 10500 | 10510 | 10500 | 1292 |
| 510 | 20240220 | 112800 | 3713818120 | 10500 | 10510 | 10510 | 10500 | 3485 |
| 511 | 20240220 | 112700 | 3677221600 | 10520 | 10510 | 10520 | 10510 | 428 |
| 512 | 20240220 | 112600 | 3672720130 | 10510 | 10530 | 10530 | 10510 | 2207 |
| 513 | 20240220 | 112500 | 3649524460 | 10520 | 10510 | 10520 | 10490 | 1543 |
| 514 | 20240220 | 112400 | 3633319960 | 10510 | 10510 | 10520 | 10510 | 115 |
| 515 | 20240220 | 112300 | 3632111300 | 10530 | 10520 | 10530 | 10500 | 1142 |
| 516 | 20240220 | 112200 | 3620110040 | 10510 | 10500 | 10510 | 10500 | 698 |
| 517 | 20240220 | 112100 | 3612779090 | 10500 | 10510 | 10510 | 10500 | 487 |
| 518 | 20240220 | 112000 | 3607665580 | 10510 | 10500 | 10510 | 10500 | 1391 |
| 519 | 20240220 | 111900 | 3593059570 | 10500 | 10500 | 10510 | 10500 | 163 |
| 520 | 20240220 | 111800 | 3591348020 | 10500 | 10500 | 10510 | 10500 | 166 |
| 521 | 20240220 | 111700 | 3589603810 | 10510 | 10500 | 10510 | 10500 | 280 |
| 522 | 20240220 | 111600 | 3586661120 | 10510 | 10490 | 10510 | 10490 | 1676 |
| 523 | 20240220 | 111500 | 3569069520 | 10500 | 10490 | 10500 | 10490 | 514 |
| 524 | 20240220 | 111400 | 3563677650 | 10490 | 10490 | 10500 | 10490 | 321 |
| 525 | 20240220 | 111300 | 3560310260 | 10500 | 10490 | 10500 | 10490 | 1365 |
| 526 | 20240220 | 111200 | 3545989950 | 10500 | 10490 | 10500 | 10490 | 317 |
| 527 | 20240220 | 111100 | 3542664360 | 10490 | 10490 | 10500 | 10480 | 462 |
| 528 | 20240220 | 111000 | 3537819180 | 10490 | 10490 | 10490 | 10480 | 1443 |
| 529 | 20240220 | 110900 | 3522684010 | 10490 | 10490 | 10500 | 10490 | 1121 |
| 530 | 20240220 | 110800 | 3510921390 | 10490 | 10490 | 10500 | 10490 | 1557 |
| 531 | 20240220 | 110700 | 3494587580 | 10490 | 10490 | 10510 | 10490 | 985 |
| 532 | 20240220 | 110600 | 3484249470 | 10510 | 10500 | 10510 | 10490 | 353 |
| 533 | 20240220 | 110500 | 3480543890 | 10500 | 10490 | 10510 | 10480 | 3961 |
| 534 | 20240220 | 110400 | 3438991080 | 10500 | 10500 | 10500 | 10490 | 2834 |
| 535 | 20240220 | 110300 | 3409260600 | 10500 | 10500 | 10500 | 10500 | 676 |
| 536 | 20240220 | 110200 | 3402162600 | 10500 | 10500 | 10510 | 10490 | 2835 |
| 537 | 20240220 | 110100 | 3372399080 | 10500 | 10510 | 10510 | 10500 | 1557 |
| 538 | 20240220 | 110000 | 3356046690 | 10520 | 10520 | 10520 | 10510 | 199 |
| 539 | 20240220 | 105900 | 3353954860 | 10520 | 10510 | 10520 | 10510 | 733 |
| 540 | 20240220 | 105800 | 3346249320 | 10520 | 10510 | 10530 | 10510 | 706 |
| 541 | 20240220 | 105700 | 3338825930 | 10510 | 10520 | 10530 | 10510 | 1055 |
| 542 | 20240220 | 105600 | 3327728630 | 10510 | 10510 | 10520 | 10510 | 757 |
| 543 | 20240220 | 105500 | 3319771580 | 10510 | 10510 | 10520 | 10510 | 178 |
| 544 | 20240220 | 105400 | 3317899790 | 10500 | 10500 | 10510 | 10490 | 3050 |
| 545 | 20240220 | 105300 | 3285880310 | 10500 | 10530 | 10540 | 10500 | 1703 |
| 546 | 20240220 | 105200 | 3267968790 | 10540 | 10500 | 10540 | 10500 | 853 |
| 547 | 20240220 | 105100 | 3258990830 | 10520 | 10510 | 10520 | 10500 | 1943 |
| 548 | 20240220 | 105000 | 3238583140 | 10500 | 10530 | 10530 | 10500 | 1437 |
| 549 | 20240220 | 104900 | 3223473200 | 10520 | 10520 | 10520 | 10520 | 409 |
| 550 | 20240220 | 104800 | 3219170520 | 10520 | 10500 | 10520 | 10500 | 858 |
| 551 | 20240220 | 104700 | 3210151060 | 10500 | 10510 | 10520 | 10500 | 1903 |
| 552 | 20240220 | 104600 | 3190149240 | 10520 | 10530 | 10530 | 10520 | 867 |
| 553 | 20240220 | 104500 | 3181027400 | 10520 | 10490 | 10530 | 10490 | 2481 |
| 554 | 20240220 | 104400 | 3154963710 | 10490 | 10490 | 10500 | 10490 | 361 |
| 555 | 20240220 | 104300 | 3151175920 | 10500 | 10490 | 10500 | 10490 | 1669 |
| 556 | 20240220 | 104200 | 3133661310 | 10490 | 10490 | 10500 | 10490 | 2687 |
| 557 | 20240220 | 104100 | 3105473560 | 10500 | 10500 | 10510 | 10490 | 6891 |
| 558 | 20240220 | 104000 | 3033119710 | 10510 | 10500 | 10510 | 10500 | 5229 |
| 559 | 20240220 | 103900 | 2978207170 | 10510 | 10510 | 10520 | 10500 | 6072 |
| 560 | 20240220 | 103800 | 2914407020 | 10500 | 10510 | 10520 | 10500 | 6290 |
| 561 | 20240220 | 103700 | 2848299950 | 10510 | 10520 | 10530 | 10510 | 5686 |
| 562 | 20240220 | 103600 | 2788507250 | 10520 | 10520 | 10540 | 10520 | 2100 |
| 563 | 20240220 | 103500 | 2766400150 | 10530 | 10540 | 10550 | 10520 | 10079 |
| 564 | 20240220 | 103400 | 2660236180 | 10540 | 10560 | 10570 | 10540 | 3795 |
| 565 | 20240220 | 103300 | 2620180130 | 10560 | 10560 | 10570 | 10560 | 707 |
| 566 | 20240220 | 103200 | 2612713030 | 10560 | 10570 | 10580 | 10560 | 522 |
| 567 | 20240220 | 103100 | 2607197200 | 10570 | 10580 | 10580 | 10570 | 857 |
| 568 | 20240220 | 103000 | 2598138200 | 10570 | 10570 | 10580 | 10560 | 1232 |
| 569 | 20240220 | 102900 | 2585117520 | 10570 | 10570 | 10570 | 10560 | 79 |
| 570 | 20240220 | 102800 | 2584283250 | 10570 | 10570 | 10570 | 10560 | 1040 |
| 571 | 20240220 | 102700 | 2573295550 | 10580 | 10570 | 10580 | 10570 | 525 |
| 572 | 20240220 | 102600 | 2567746290 | 10570 | 10570 | 10570 | 10570 | 277 |
| 573 | 20240220 | 102500 | 2564818400 | 10580 | 10570 | 10580 | 10570 | 480 |
| 574 | 20240220 | 102400 | 2559743800 | 10580 | 10590 | 10600 | 10570 | 1494 |
| 575 | 20240220 | 102300 | 2543925930 | 10600 | 10600 | 10620 | 10590 | 1080 |
| 576 | 20240220 | 102200 | 2532476690 | 10600 | 10600 | 10620 | 10570 | 3523 |
| 577 | 20240220 | 102100 | 2495108570 | 10590 | 10560 | 10590 | 10560 | 7158 |
| 578 | 20240220 | 102000 | 2419404670 | 10550 | 10550 | 10550 | 10540 | 2395 |
| 579 | 20240220 | 101900 | 2394140690 | 10550 | 10550 | 10560 | 10550 | 1485 |
| 580 | 20240220 | 101800 | 2378472220 | 10550 | 10560 | 10560 | 10550 | 2028 |
| 581 | 20240220 | 101700 | 2357068250 | 10570 | 10550 | 10570 | 10550 | 783 |
| 582 | 20240220 | 101600 | 2348806610 | 10550 | 10560 | 10560 | 10550 | 2181 |
| 583 | 20240220 | 101500 | 2325793410 | 10570 | 10560 | 10570 | 10550 | 1191 |
| 584 | 20240220 | 101400 | 2313216550 | 10560 | 10580 | 10580 | 10550 | 3546 |
| 585 | 20240220 | 101300 | 2275761100 | 10580 | 10580 | 10580 | 10570 | 1166 |
| 586 | 20240220 | 101200 | 2263434750 | 10580 | 10580 | 10580 | 10560 | 1051 |
| 587 | 20240220 | 101100 | 2252332500 | 10570 | 10560 | 10580 | 10560 | 1099 |
| 588 | 20240220 | 101000 | 2240721800 | 10560 | 10570 | 10580 | 10560 | 1709 |
| 589 | 20240220 | 100900 | 2222670310 | 10570 | 10580 | 10590 | 10570 | 2592 |
| 590 | 20240220 | 100800 | 2195264620 | 10570 | 10590 | 10600 | 10570 | 1123 |
| 591 | 20240220 | 100700 | 2183379090 | 10580 | 10590 | 10600 | 10580 | 761 |
| 592 | 20240220 | 100600 | 2175320820 | 10600 | 10600 | 10610 | 10590 | 658 |
| 593 | 20240220 | 100500 | 2168347220 | 10600 | 10600 | 10620 | 10600 | 206 |
| 594 | 20240220 | 100400 | 2166162670 | 10620 | 10620 | 10620 | 10600 | 617 |
| 595 | 20240220 | 100300 | 2159617270 | 10620 | 10580 | 10620 | 10580 | 5071 |
| 596 | 20240220 | 100200 | 2105814560 | 10590 | 10580 | 10590 | 10560 | 1811 |
| 597 | 20240220 | 100100 | 2086672530 | 10580 | 10580 | 10580 | 10570 | 1365 |
| 598 | 20240220 | 100000 | 2072239810 | 10580 | 10580 | 10590 | 10570 | 2108 |
| 599 | 20240220 | 095900 | 2049937330 | 10590 | 10600 | 10620 | 10590 | 4757 |
| 600 | 20240220 | 095800 | 1999503020 | 10600 | 10610 | 10620 | 10600 | 1226 |
| 601 | 20240220 | 095700 | 1986498210 | 10620 | 10580 | 10620 | 10580 | 1256 |
| 602 | 20240220 | 095600 | 1973180590 | 10580 | 10590 | 10590 | 10560 | 865 |
| 603 | 20240220 | 095500 | 1964040370 | 10560 | 10580 | 10590 | 10560 | 3182 |
| 604 | 20240220 | 095400 | 1930398780 | 10580 | 10580 | 10590 | 10580 | 294 |
| 605 | 20240220 | 095300 | 1927288050 | 10580 | 10600 | 10600 | 10570 | 1322 |
| 606 | 20240220 | 095200 | 1913299670 | 10600 | 10580 | 10600 | 10560 | 2308 |
| 607 | 20240220 | 095100 | 1888907970 | 10570 | 10600 | 10600 | 10570 | 2396 |
| 608 | 20240220 | 095000 | 1863565440 | 10600 | 10620 | 10620 | 10600 | 553 |
| 609 | 20240220 | 094900 | 1857702680 | 10630 | 10630 | 10630 | 10620 | 946 |
| 610 | 20240220 | 094800 | 1847651370 | 10640 | 10580 | 10640 | 10580 | 1626 |
| 611 | 20240220 | 094700 | 1830387580 | 10580 | 10580 | 10600 | 10570 | 4081 |
| 612 | 20240220 | 094600 | 1787198170 | 10580 | 10590 | 10600 | 10580 | 1962 |
| 613 | 20240220 | 094500 | 1766436870 | 10600 | 10570 | 10600 | 10550 | 4794 |
| 614 | 20240220 | 094400 | 1715783820 | 10560 | 10590 | 10620 | 10560 | 8153 |
| 615 | 20240220 | 094300 | 1629554190 | 10590 | 10640 | 10650 | 10590 | 11158 |
| 616 | 20240220 | 094200 | 1511183440 | 10650 | 10640 | 10650 | 10630 | 1179 |
| 617 | 20240220 | 094100 | 1498638960 | 10640 | 10630 | 10670 | 10630 | 526 |
| 618 | 20240220 | 094000 | 1493041530 | 10640 | 10630 | 10650 | 10630 | 1744 |
| 619 | 20240220 | 093900 | 1474498630 | 10640 | 10650 | 10650 | 10630 | 220 |
| 620 | 20240220 | 093800 | 1472159310 | 10650 | 10650 | 10650 | 10630 | 904 |
| 621 | 20240220 | 093700 | 1462542860 | 10650 | 10640 | 10650 | 10630 | 938 |
| 622 | 20240220 | 093600 | 1452568790 | 10650 | 10680 | 10680 | 10640 | 1512 |
| 623 | 20240220 | 093500 | 1436465980 | 10670 | 10680 | 10680 | 10670 | 1096 |
| 624 | 20240220 | 093400 | 1424768820 | 10680 | 10670 | 10680 | 10670 | 546 |
| 625 | 20240220 | 093300 | 1418941810 | 10680 | 10690 | 10690 | 10670 | 1083 |
| 626 | 20240220 | 093200 | 1407370070 | 10690 | 10720 | 10720 | 10690 | 3337 |
| 627 | 20240220 | 093100 | 1371643570 | 10720 | 10710 | 10720 | 10700 | 951 |
| 628 | 20240220 | 093000 | 1361458460 | 10720 | 10650 | 10720 | 10630 | 6393 |
| 629 | 20240220 | 092900 | 1293215480 | 10650 | 10660 | 10670 | 10640 | 2381 |
| 630 | 20240220 | 092800 | 1267878730 | 10670 | 10650 | 10680 | 10650 | 2092 |
| 631 | 20240220 | 092700 | 1245575950 | 10640 | 10620 | 10660 | 10600 | 2794 |
| 632 | 20240220 | 092600 | 1215925160 | 10640 | 10640 | 10640 | 10610 | 7772 |
| 633 | 20240220 | 092500 | 1133382790 | 10640 | 10650 | 10650 | 10620 | 1196 |
| 634 | 20240220 | 092400 | 1120676230 | 10620 | 10640 | 10650 | 10620 | 3819 |
| 635 | 20240220 | 092300 | 1080068880 | 10650 | 10650 | 10650 | 10640 | 1569 |
| 636 | 20240220 | 092200 | 1063369170 | 10660 | 10660 | 10660 | 10640 | 2432 |
| 637 | 20240220 | 092100 | 1037472390 | 10650 | 10690 | 10690 | 10650 | 6496 |
| 638 | 20240220 | 092000 | 968203610 | 10690 | 10670 | 10700 | 10660 | 776 |
| 639 | 20240220 | 091900 | 959924540 | 10690 | 10670 | 10700 | 10660 | 2259 |
| 640 | 20240220 | 091800 | 935797700 | 10660 | 10670 | 10670 | 10640 | 3775 |
| 641 | 20240220 | 091700 | 895579650 | 10650 | 10640 | 10670 | 10640 | 949 |
| 642 | 20240220 | 091600 | 885465920 | 10690 | 10700 | 10700 | 10640 | 9091 |
| 643 | 20240220 | 091500 | 788549240 | 10700 | 10700 | 10710 | 10680 | 3910 |
| 644 | 20240220 | 091400 | 746759830 | 10730 | 10720 | 10730 | 10710 | 2878 |
| 645 | 20240220 | 091300 | 715911260 | 10720 | 10720 | 10730 | 10690 | 445 |
| 646 | 20240220 | 091200 | 711146710 | 10720 | 10690 | 10720 | 10690 | 1802 |
| 647 | 20240220 | 091100 | 691872400 | 10690 | 10720 | 10730 | 10690 | 703 |
| 648 | 20240220 | 091000 | 684348850 | 10720 | 10660 | 10740 | 10660 | 3840 |
| 649 | 20240220 | 090900 | 643275670 | 10680 | 10690 | 10700 | 10640 | 1438 |
| 650 | 20240220 | 090800 | 627939030 | 10690 | 10670 | 10690 | 10640 | 5878 |
| 651 | 20240220 | 090700 | 565279820 | 10680 | 10680 | 10690 | 10650 | 3583 |
| 652 | 20240220 | 090600 | 527055100 | 10680 | 10720 | 10720 | 10670 | 5495 |
| 653 | 20240220 | 090500 | 468330680 | 10700 | 10730 | 10730 | 10700 | 3014 |
| 654 | 20240220 | 090400 | 436059540 | 10740 | 10750 | 10750 | 10690 | 4561 |
| 655 | 20240220 | 090300 | 387163210 | 10750 | 10710 | 10750 | 10700 | 2920 |
| 656 | 20240220 | 090200 | 355877010 | 10720 | 10730 | 10750 | 10720 | 1697 |
| 657 | 20240220 | 090100 | 337672210 | 10720 | 10680 | 10730 | 10650 | 1542 |
| 658 | 20240220 | 090000 | 321182150 | 10710 | 10770 | 10790 | 10650 | 29529 |