35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194400 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 8129 |
| 3 | 20230906 | 194300 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 4 | 20230906 | 194200 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 5 | 20230906 | 194100 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 6 | 20230906 | 194000 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 7 | 20230906 | 193900 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 8 | 20230906 | 193800 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 9 | 20230906 | 193700 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 10 | 20230906 | 193600 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 11 | 20230906 | 193500 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 12 | 20230906 | 193400 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 13 | 20230906 | 193300 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 14 | 20230906 | 193200 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 15 | 20230906 | 193100 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 16 | 20230906 | 193000 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 17 | 20230906 | 192900 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 18 | 20230906 | 192800 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 19 | 20230906 | 192700 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 20 | 20230906 | 192600 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 21 | 20230906 | 192500 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 22 | 20230906 | 192400 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 23 | 20230906 | 192300 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 24 | 20230906 | 192200 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 25 | 20230906 | 192100 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 26 | 20230906 | 192000 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 27 | 20230906 | 191900 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 28 | 20230906 | 191800 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 29 | 20230906 | 191700 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 30 | 20230906 | 191600 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 31 | 20230906 | 191500 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 32 | 20230906 | 191400 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 8129 |
| 33 | 20230906 | 191300 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 34 | 20230906 | 191200 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 35 | 20230906 | 191100 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 36 | 20230906 | 191000 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 37 | 20230906 | 190900 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 38 | 20230906 | 190800 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 39 | 20230906 | 190700 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 40 | 20230906 | 190600 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 41 | 20230906 | 190500 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 42 | 20230906 | 190400 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 43 | 20230906 | 190300 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 44 | 20230906 | 190200 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 45 | 20230906 | 190100 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 46 | 20230906 | 190000 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 47 | 20230906 | 185900 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 48 | 20230906 | 185800 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 49 | 20230906 | 185700 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 50 | 20230906 | 185600 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 51 | 20230906 | 185500 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 52 | 20230906 | 185400 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 53 | 20230906 | 185300 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 54 | 20230906 | 185200 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 55 | 20230906 | 185100 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 56 | 20230906 | 185000 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 57 | 20230906 | 184900 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 58 | 20230906 | 184800 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 59 | 20230906 | 184700 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 60 | 20230906 | 184600 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 61 | 20230906 | 184500 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 62 | 20230906 | 184400 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 8129 |
| 63 | 20230906 | 184300 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 64 | 20230906 | 184200 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 65 | 20230906 | 184100 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 66 | 20230906 | 184000 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 67 | 20230906 | 183900 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 68 | 20230906 | 183800 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 69 | 20230906 | 183700 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 70 | 20230906 | 183600 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 71 | 20230906 | 183500 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 72 | 20230906 | 183400 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 73 | 20230906 | 183300 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 74 | 20230906 | 183200 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 75 | 20230906 | 183100 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 76 | 20230906 | 183000 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 77 | 20230906 | 182900 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 78 | 20230906 | 182800 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 79 | 20230906 | 182700 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 80 | 20230906 | 182600 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 81 | 20230906 | 182500 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 82 | 20230906 | 182400 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 83 | 20230906 | 182300 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 84 | 20230906 | 182200 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 85 | 20230906 | 182100 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 86 | 20230906 | 182000 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 87 | 20230906 | 181900 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 88 | 20230906 | 181800 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 89 | 20230906 | 181700 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 90 | 20230906 | 181600 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 91 | 20230906 | 181500 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 92 | 20230906 | 181400 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 8129 |
| 93 | 20230906 | 181300 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 94 | 20230906 | 181200 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 95 | 20230906 | 181100 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 96 | 20230906 | 181000 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 97 | 20230906 | 180900 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 98 | 20230906 | 180800 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 99 | 20230906 | 180700 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 100 | 20230906 | 180600 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 101 | 20230906 | 180500 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 102 | 20230906 | 180400 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 103 | 20230906 | 180300 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 104 | 20230906 | 180200 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 105 | 20230906 | 180100 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 106 | 20230906 | 180000 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 107 | 20230906 | 175900 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 108 | 20230906 | 175800 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 109 | 20230906 | 175700 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 110 | 20230906 | 175600 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 111 | 20230906 | 175500 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 112 | 20230906 | 175400 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 113 | 20230906 | 175300 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 114 | 20230906 | 175200 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 115 | 20230906 | 175100 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 116 | 20230906 | 175000 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 117 | 20230906 | 174900 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 118 | 20230906 | 174800 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 119 | 20230906 | 174700 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 120 | 20230906 | 174600 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 121 | 20230906 | 174500 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 122 | 20230906 | 174400 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 8129 |
| 123 | 20230906 | 174300 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 124 | 20230906 | 174200 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 125 | 20230906 | 174100 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 126 | 20230906 | 174000 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 127 | 20230906 | 173900 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 128 | 20230906 | 173800 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 129 | 20230906 | 173700 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 130 | 20230906 | 173600 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 131 | 20230906 | 173500 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 132 | 20230906 | 173400 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 133 | 20230906 | 173300 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 134 | 20230906 | 173200 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 135 | 20230906 | 173100 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 136 | 20230906 | 173000 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 137 | 20230906 | 172900 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 138 | 20230906 | 172800 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 139 | 20230906 | 172700 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 140 | 20230906 | 172600 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 141 | 20230906 | 172500 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 142 | 20230906 | 172400 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 143 | 20230906 | 172300 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 144 | 20230906 | 172200 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 145 | 20230906 | 172100 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 146 | 20230906 | 172000 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 147 | 20230906 | 171900 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 148 | 20230906 | 171800 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 149 | 20230906 | 171700 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 150 | 20230906 | 171600 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 151 | 20230906 | 171500 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 152 | 20230906 | 171400 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 8129 |
| 153 | 20230906 | 171300 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 154 | 20230906 | 171200 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 155 | 20230906 | 171100 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 156 | 20230906 | 171000 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 157 | 20230906 | 170900 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 158 | 20230906 | 170800 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 159 | 20230906 | 170700 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 160 | 20230906 | 170600 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 161 | 20230906 | 170500 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 162 | 20230906 | 170400 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 163 | 20230906 | 170300 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 164 | 20230906 | 170200 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 165 | 20230906 | 170100 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 166 | 20230906 | 170000 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 167 | 20230906 | 165900 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 168 | 20230906 | 165800 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 169 | 20230906 | 165700 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 170 | 20230906 | 165600 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 171 | 20230906 | 165500 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 172 | 20230906 | 165400 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 173 | 20230906 | 165300 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 174 | 20230906 | 165200 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 175 | 20230906 | 165100 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 176 | 20230906 | 165000 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 177 | 20230906 | 164900 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 178 | 20230906 | 164800 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 179 | 20230906 | 164700 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 180 | 20230906 | 164600 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 181 | 20230906 | 164500 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 182 | 20230906 | 164400 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 8129 |
| 183 | 20230906 | 164300 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 184 | 20230906 | 164200 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 185 | 20230906 | 164100 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 186 | 20230906 | 164000 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 187 | 20230906 | 163900 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 188 | 20230906 | 163800 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 189 | 20230906 | 163700 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 190 | 20230906 | 163600 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 191 | 20230906 | 163500 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 192 | 20230906 | 163400 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 193 | 20230906 | 163300 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 194 | 20230906 | 163200 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 195 | 20230906 | 163100 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 196 | 20230906 | 163000 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 197 | 20230906 | 162900 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 198 | 20230906 | 162800 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 199 | 20230906 | 162700 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 200 | 20230906 | 162600 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 201 | 20230906 | 162500 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 202 | 20230906 | 162400 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 203 | 20230906 | 162300 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 204 | 20230906 | 162200 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 205 | 20230906 | 162100 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 206 | 20230906 | 162000 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 207 | 20230906 | 161900 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 208 | 20230906 | 161800 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 209 | 20230906 | 161700 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 210 | 20230906 | 161600 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 211 | 20230906 | 161500 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 212 | 20230906 | 161400 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 8129 |
| 213 | 20230906 | 161300 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 214 | 20230906 | 161200 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 215 | 20230906 | 161100 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 216 | 20230906 | 161000 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 217 | 20230906 | 160900 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 218 | 20230906 | 160800 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 219 | 20230906 | 160700 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 220 | 20230906 | 160600 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 221 | 20230906 | 160500 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 222 | 20230906 | 160400 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 223 | 20230906 | 160300 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 224 | 20230906 | 160200 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 225 | 20230906 | 160100 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 226 | 20230906 | 160000 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 227 | 20230906 | 155900 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 228 | 20230906 | 155800 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 229 | 20230906 | 155700 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 230 | 20230906 | 155600 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 231 | 20230906 | 155500 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 232 | 20230906 | 155400 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 233 | 20230906 | 155300 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 234 | 20230906 | 155200 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 235 | 20230906 | 155100 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 236 | 20230906 | 155000 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 237 | 20230906 | 154900 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 238 | 20230906 | 154800 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 239 | 20230906 | 154700 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 240 | 20230906 | 154600 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 241 | 20230906 | 154500 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 242 | 20230906 | 154400 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 8129 |
| 243 | 20230906 | 154300 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 244 | 20230906 | 154200 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 245 | 20230906 | 154100 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 246 | 20230906 | 154000 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 247 | 20230906 | 153900 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 248 | 20230906 | 153800 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 249 | 20230906 | 153700 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 250 | 20230906 | 153600 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 251 | 20230906 | 153500 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 252 | 20230906 | 153400 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 253 | 20230906 | 153300 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 254 | 20230906 | 153200 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 255 | 20230906 | 153100 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 256 | 20230906 | 153000 | 22366862550 | 34850 | 34850 | 34850 | 34850 | 8129 |
| 257 | 20230906 | 152900 | 22083566900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 258 | 20230906 | 152800 | 22083566900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 259 | 20230906 | 152700 | 22083566900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 260 | 20230906 | 152600 | 22083566900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 261 | 20230906 | 152500 | 22083566900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 262 | 20230906 | 152400 | 22083566900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 263 | 20230906 | 152300 | 22083566900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 264 | 20230906 | 152200 | 22083566900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 265 | 20230906 | 152100 | 22083566900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 266 | 20230906 | 152000 | 22083566900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 267 | 20230906 | 151900 | 22083566900 | 34850 | 34900 | 34900 | 34850 | 868 |
| 268 | 20230906 | 151800 | 22053297900 | 34900 | 34850 | 34900 | 34850 | 345 |
| 269 | 20230906 | 151700 | 22041269900 | 34900 | 34850 | 34900 | 34800 | 1202 |
| 270 | 20230906 | 151600 | 21999376650 | 34850 | 34800 | 34850 | 34750 | 1268 |
| 271 | 20230906 | 151500 | 21955277900 | 34750 | 34750 | 34800 | 34750 | 1061 |
| 272 | 20230906 | 151400 | 21918387100 | 34750 | 34700 | 34800 | 34700 | 1355 |
| 273 | 20230906 | 151300 | 21871317350 | 34700 | 34800 | 34800 | 34700 | 2366 |
| 274 | 20230906 | 151200 | 21789169250 | 34750 | 34800 | 34850 | 34700 | 838 |
| 275 | 20230906 | 151100 | 21760032600 | 34800 | 34900 | 34900 | 34700 | 492 |
| 276 | 20230906 | 151000 | 21742922950 | 34900 | 34800 | 34900 | 34750 | 1477 |
| 277 | 20230906 | 150900 | 21691516350 | 34750 | 34800 | 34850 | 34750 | 1818 |
| 278 | 20230906 | 150800 | 21628315700 | 34800 | 34800 | 34850 | 34800 | 252 |
| 279 | 20230906 | 150700 | 21619543850 | 34800 | 34850 | 34900 | 34800 | 935 |
| 280 | 20230906 | 150600 | 21586994900 | 34900 | 34750 | 34950 | 34750 | 924 |
| 281 | 20230906 | 150500 | 21554749700 | 34750 | 34900 | 34900 | 34750 | 840 |
| 282 | 20230906 | 150400 | 21525558000 | 34750 | 34900 | 34900 | 34750 | 3231 |
| 283 | 20230906 | 150300 | 21413072800 | 34900 | 34850 | 34950 | 34850 | 289 |
| 284 | 20230906 | 150200 | 21402983950 | 34850 | 34850 | 34950 | 34850 | 239 |
| 285 | 20230906 | 150100 | 21394648950 | 34950 | 34950 | 34950 | 34800 | 560 |
| 286 | 20230906 | 150000 | 21375146350 | 34950 | 35050 | 35050 | 34900 | 1147 |
| 287 | 20230906 | 145900 | 21335029800 | 35050 | 35050 | 35100 | 35000 | 298 |
| 288 | 20230906 | 145800 | 21324585500 | 35100 | 34850 | 35100 | 34750 | 5787 |
| 289 | 20230906 | 145700 | 21122899300 | 34700 | 34800 | 34950 | 34700 | 1434 |
| 290 | 20230906 | 145600 | 21073059100 | 34800 | 34950 | 35000 | 34750 | 2028 |
| 291 | 20230906 | 145500 | 21002473350 | 35000 | 34900 | 35050 | 34750 | 1922 |
| 292 | 20230906 | 145400 | 20935447250 | 34800 | 34950 | 35100 | 34800 | 2052 |
| 293 | 20230906 | 145300 | 20863801400 | 34950 | 34800 | 35000 | 34700 | 2164 |
| 294 | 20230906 | 145200 | 20788392800 | 34800 | 34950 | 35000 | 34750 | 8623 |
| 295 | 20230906 | 145100 | 20487920700 | 35000 | 35100 | 35350 | 35000 | 6026 |
| 296 | 20230906 | 145000 | 20276858950 | 35100 | 35400 | 35400 | 35050 | 13149 |
| 297 | 20230906 | 144900 | 19814055700 | 35400 | 35550 | 35600 | 35400 | 5764 |
| 298 | 20230906 | 144800 | 19609521550 | 35600 | 35600 | 35600 | 35550 | 1077 |
| 299 | 20230906 | 144700 | 19571197000 | 35600 | 35600 | 35600 | 35550 | 754 |
| 300 | 20230906 | 144600 | 19544367300 | 35600 | 35650 | 35700 | 35600 | 899 |
| 301 | 20230906 | 144500 | 19512345200 | 35650 | 35600 | 35650 | 35600 | 167 |
| 302 | 20230906 | 144400 | 19506399750 | 35600 | 35750 | 35750 | 35550 | 636 |
| 303 | 20230906 | 144300 | 19483737050 | 35600 | 35650 | 35750 | 35600 | 1625 |
| 304 | 20230906 | 144200 | 19425834950 | 35600 | 35700 | 35750 | 35600 | 1830 |
| 305 | 20230906 | 144100 | 19360573350 | 35750 | 35800 | 35800 | 35650 | 115 |
| 306 | 20230906 | 144000 | 19356462950 | 35750 | 35800 | 35850 | 35700 | 1904 |
| 307 | 20230906 | 143900 | 19288374600 | 35800 | 35850 | 35850 | 35800 | 1708 |
| 308 | 20230906 | 143800 | 19227164950 | 35800 | 35800 | 35850 | 35800 | 1348 |
| 309 | 20230906 | 143700 | 19178906400 | 35750 | 35700 | 35850 | 35700 | 5303 |
| 310 | 20230906 | 143600 | 18989153050 | 35700 | 35750 | 35750 | 35650 | 1381 |
| 311 | 20230906 | 143500 | 18939839450 | 35750 | 35700 | 35750 | 35700 | 809 |
| 312 | 20230906 | 143400 | 18910958050 | 35700 | 35800 | 35800 | 35700 | 1083 |
| 313 | 20230906 | 143300 | 18872213550 | 35800 | 35800 | 35800 | 35750 | 158 |
| 314 | 20230906 | 143200 | 18866562900 | 35800 | 35600 | 35800 | 35600 | 3432 |
| 315 | 20230906 | 143100 | 18743967150 | 35600 | 35650 | 35650 | 35600 | 89 |
| 316 | 20230906 | 143000 | 18740796700 | 35650 | 35600 | 35650 | 35600 | 129 |
| 317 | 20230906 | 142900 | 18736202950 | 35650 | 35650 | 35650 | 35550 | 184 |
| 318 | 20230906 | 142800 | 18729643750 | 35650 | 35650 | 35650 | 35550 | 137 |
| 319 | 20230906 | 142700 | 18724762200 | 35650 | 35600 | 35650 | 35500 | 839 |
| 320 | 20230906 | 142600 | 18694866200 | 35600 | 35550 | 35600 | 35500 | 783 |
| 321 | 20230906 | 142500 | 18667033150 | 35500 | 35500 | 35600 | 35500 | 1140 |
| 322 | 20230906 | 142400 | 18626474400 | 35500 | 35550 | 35550 | 35500 | 322 |
| 323 | 20230906 | 142300 | 18615035300 | 35550 | 35550 | 35550 | 35550 | 521 |
| 324 | 20230906 | 142200 | 18596513750 | 35550 | 35600 | 35600 | 35550 | 128 |
| 325 | 20230906 | 142100 | 18591961700 | 35600 | 35600 | 35600 | 35550 | 86 |
| 326 | 20230906 | 142000 | 18588901800 | 35550 | 35550 | 35550 | 35550 | 299 |
| 327 | 20230906 | 141900 | 18578272350 | 35550 | 35550 | 35600 | 35500 | 567 |
| 328 | 20230906 | 141800 | 18558117200 | 35650 | 35600 | 35650 | 35550 | 597 |
| 329 | 20230906 | 141700 | 18536875250 | 35600 | 35600 | 35700 | 35600 | 254 |
| 330 | 20230906 | 141600 | 18527818400 | 35600 | 35600 | 35700 | 35600 | 433 |
| 331 | 20230906 | 141500 | 18512398100 | 35600 | 35650 | 35700 | 35550 | 352 |
| 332 | 20230906 | 141400 | 18499855300 | 35650 | 35550 | 35750 | 35550 | 904 |
| 333 | 20230906 | 141300 | 18467623300 | 35600 | 35650 | 35650 | 35550 | 1082 |
| 334 | 20230906 | 141200 | 18429128500 | 35600 | 35650 | 35650 | 35600 | 683 |
| 335 | 20230906 | 141100 | 18404779600 | 35650 | 35750 | 35750 | 35650 | 2170 |
| 336 | 20230906 | 141000 | 18327298500 | 35700 | 35700 | 35750 | 35700 | 652 |
| 337 | 20230906 | 140900 | 18304020100 | 35700 | 35700 | 35700 | 35650 | 1587 |
| 338 | 20230906 | 140800 | 18247384700 | 35650 | 35600 | 35700 | 35550 | 1565 |
| 339 | 20230906 | 140700 | 18191609800 | 35600 | 35550 | 35600 | 35550 | 3548 |
| 340 | 20230906 | 140600 | 18065453350 | 35500 | 35550 | 35550 | 35500 | 117 |
| 341 | 20230906 | 140500 | 18061299350 | 35550 | 35500 | 35550 | 35500 | 504 |
| 342 | 20230906 | 140400 | 18043400200 | 35550 | 35500 | 35550 | 35500 | 379 |
| 343 | 20230906 | 140300 | 18029941400 | 35500 | 35450 | 35500 | 35400 | 2182 |
| 344 | 20230906 | 140200 | 17952518850 | 35450 | 35450 | 35450 | 35400 | 31 |
| 345 | 20230906 | 140100 | 17951420900 | 35450 | 35400 | 35450 | 35400 | 128 |
| 346 | 20230906 | 140000 | 17946885550 | 35450 | 35400 | 35450 | 35400 | 556 |
| 347 | 20230906 | 135900 | 17927199400 | 35350 | 35400 | 35400 | 35350 | 116 |
| 348 | 20230906 | 135800 | 17923094450 | 35400 | 35400 | 35400 | 35350 | 426 |
| 349 | 20230906 | 135700 | 17908020050 | 35400 | 35400 | 35400 | 35350 | 549 |
| 350 | 20230906 | 135600 | 17888588450 | 35400 | 35350 | 35400 | 35350 | 72 |
| 351 | 20230906 | 135500 | 17886043200 | 35350 | 35400 | 35400 | 35350 | 343 |
| 352 | 20230906 | 135400 | 17873905550 | 35400 | 35400 | 35400 | 35300 | 233 |
| 353 | 20230906 | 135300 | 17865662950 | 35350 | 35350 | 35350 | 35300 | 132 |
| 354 | 20230906 | 135200 | 17861002350 | 35350 | 35350 | 35400 | 35250 | 462 |
| 355 | 20230906 | 135100 | 17844664700 | 35350 | 35250 | 35400 | 35200 | 1190 |
| 356 | 20230906 | 135000 | 17802646800 | 35200 | 35250 | 35250 | 35200 | 510 |
| 357 | 20230906 | 134900 | 17784683450 | 35250 | 35250 | 35250 | 35200 | 479 |
| 358 | 20230906 | 134800 | 17767800350 | 35250 | 35250 | 35250 | 35250 | 232 |
| 359 | 20230906 | 134700 | 17759622350 | 35250 | 35250 | 35250 | 35250 | 427 |
| 360 | 20230906 | 134600 | 17744570600 | 35250 | 35200 | 35250 | 35200 | 650 |
| 361 | 20230906 | 134500 | 17721662650 | 35250 | 35250 | 35250 | 35200 | 1647 |
| 362 | 20230906 | 134400 | 17663669200 | 35300 | 35250 | 35300 | 35250 | 460 |
| 363 | 20230906 | 134300 | 17647449650 | 35300 | 35300 | 35300 | 35250 | 626 |
| 364 | 20230906 | 134200 | 17625353750 | 35300 | 35200 | 35300 | 35200 | 313 |
| 365 | 20230906 | 134100 | 17614321400 | 35200 | 35250 | 35250 | 35200 | 282 |
| 366 | 20230906 | 134000 | 17604392000 | 35200 | 35250 | 35250 | 35200 | 343 |
| 367 | 20230906 | 133900 | 17592301950 | 35250 | 35250 | 35250 | 35250 | 512 |
| 368 | 20230906 | 133800 | 17574253950 | 35250 | 35250 | 35300 | 35250 | 661 |
| 369 | 20230906 | 133700 | 17550948450 | 35250 | 35350 | 35350 | 35250 | 109 |
| 370 | 20230906 | 133600 | 17547105850 | 35250 | 35350 | 35350 | 35200 | 123 |
| 371 | 20230906 | 133500 | 17542771750 | 35350 | 35300 | 35350 | 35250 | 620 |
| 372 | 20230906 | 133400 | 17520902550 | 35300 | 35150 | 35300 | 35150 | 1953 |
| 373 | 20230906 | 133300 | 17452205900 | 35150 | 35200 | 35250 | 35150 | 2505 |
| 374 | 20230906 | 133200 | 17364052300 | 35200 | 35250 | 35300 | 35200 | 1418 |
| 375 | 20230906 | 133100 | 17314090450 | 35250 | 35300 | 35350 | 35250 | 752 |
| 376 | 20230906 | 133000 | 17287567400 | 35300 | 35400 | 35400 | 35300 | 278 |
| 377 | 20230906 | 132900 | 17277733000 | 35400 | 35250 | 35400 | 35200 | 1014 |
| 378 | 20230906 | 132800 | 17241922600 | 35250 | 35250 | 35300 | 35250 | 2033 |
| 379 | 20230906 | 132700 | 17170226000 | 35250 | 35350 | 35350 | 35200 | 4359 |
| 380 | 20230906 | 132600 | 17016607050 | 35350 | 35250 | 35500 | 35250 | 518 |
| 381 | 20230906 | 132500 | 16998254700 | 35250 | 35300 | 35300 | 35200 | 3161 |
| 382 | 20230906 | 132400 | 16886739000 | 35300 | 35500 | 35550 | 35300 | 5525 |
| 383 | 20230906 | 132300 | 16691012850 | 35500 | 35600 | 35600 | 35500 | 2376 |
| 384 | 20230906 | 132200 | 16606623350 | 35600 | 35600 | 35600 | 35600 | 296 |
| 385 | 20230906 | 132100 | 16596085750 | 35600 | 35600 | 35600 | 35550 | 368 |
| 386 | 20230906 | 132000 | 16582985000 | 35600 | 35600 | 35600 | 35550 | 194 |
| 387 | 20230906 | 131900 | 16576079950 | 35600 | 35550 | 35600 | 35550 | 150 |
| 388 | 20230906 | 131800 | 16570747350 | 35550 | 35600 | 35600 | 35550 | 319 |
| 389 | 20230906 | 131700 | 16559397650 | 35650 | 35600 | 35650 | 35550 | 282 |
| 390 | 20230906 | 131600 | 16549361250 | 35600 | 35550 | 35600 | 35550 | 386 |
| 391 | 20230906 | 131500 | 16535627750 | 35550 | 35550 | 35600 | 35550 | 1417 |
| 392 | 20230906 | 131400 | 16485218550 | 35550 | 35600 | 35600 | 35550 | 401 |
| 393 | 20230906 | 131300 | 16470955800 | 35550 | 35550 | 35600 | 35550 | 638 |
| 394 | 20230906 | 131200 | 16448247400 | 35550 | 35550 | 35600 | 35550 | 248 |
| 395 | 20230906 | 131100 | 16439430450 | 35550 | 35550 | 35600 | 35550 | 105 |
| 396 | 20230906 | 131000 | 16435697650 | 35550 | 35550 | 35600 | 35550 | 1448 |
| 397 | 20230906 | 130900 | 16384176100 | 35550 | 35550 | 35600 | 35550 | 1158 |
| 398 | 20230906 | 130800 | 16343007700 | 35550 | 35550 | 35550 | 35500 | 852 |
| 399 | 20230906 | 130700 | 16312720600 | 35550 | 35500 | 35550 | 35500 | 814 |
| 400 | 20230906 | 130600 | 16283807650 | 35550 | 35600 | 35600 | 35500 | 2082 |
| 401 | 20230906 | 130500 | 16209785900 | 35600 | 35600 | 35700 | 35600 | 1423 |
| 402 | 20230906 | 130400 | 16159125100 | 35600 | 35700 | 35700 | 35600 | 2738 |
| 403 | 20230906 | 130300 | 16061489900 | 35700 | 35700 | 35750 | 35700 | 291 |
| 404 | 20230906 | 130200 | 16051099500 | 35750 | 35700 | 35750 | 35700 | 121 |
| 405 | 20230906 | 130100 | 16046779550 | 35700 | 35700 | 35750 | 35700 | 223 |
| 406 | 20230906 | 130000 | 16038818400 | 35650 | 35700 | 35700 | 35650 | 928 |
| 407 | 20230906 | 125900 | 16005720750 | 35650 | 35700 | 35750 | 35650 | 1779 |
| 408 | 20230906 | 125800 | 15942211250 | 35700 | 35750 | 35800 | 35700 | 781 |
| 409 | 20230906 | 125700 | 15914313950 | 35750 | 35750 | 35800 | 35750 | 1006 |
| 410 | 20230906 | 125600 | 15878349100 | 35750 | 35800 | 35850 | 35750 | 532 |
| 411 | 20230906 | 125500 | 15859309950 | 35800 | 35800 | 35850 | 35750 | 591 |
| 412 | 20230906 | 125400 | 15838146600 | 35800 | 35900 | 35950 | 35800 | 2850 |
| 413 | 20230906 | 125300 | 15735907650 | 35900 | 36000 | 36000 | 35900 | 1368 |
| 414 | 20230906 | 125200 | 15686756200 | 36000 | 36050 | 36050 | 35950 | 617 |
| 415 | 20230906 | 125100 | 15664544850 | 36050 | 36050 | 36100 | 36050 | 685 |
| 416 | 20230906 | 125000 | 15639832700 | 36050 | 36100 | 36100 | 36050 | 1229 |
| 417 | 20230906 | 124900 | 15595494200 | 36050 | 36100 | 36150 | 36050 | 1114 |
| 418 | 20230906 | 124800 | 15555282750 | 36150 | 36100 | 36150 | 36050 | 1157 |
| 419 | 20230906 | 124700 | 15513515850 | 36100 | 36100 | 36150 | 36050 | 1282 |
| 420 | 20230906 | 124600 | 15467221000 | 36100 | 35750 | 36100 | 35750 | 5224 |
| 421 | 20230906 | 124500 | 15279513050 | 35750 | 35800 | 35800 | 35750 | 499 |
| 422 | 20230906 | 124400 | 15261649600 | 35800 | 35800 | 35800 | 35800 | 637 |
| 423 | 20230906 | 124300 | 15238845000 | 35800 | 35800 | 35800 | 35800 | 179 |
| 424 | 20230906 | 124200 | 15232436800 | 35800 | 35850 | 35900 | 35800 | 130 |
| 425 | 20230906 | 124100 | 15227781300 | 35850 | 35850 | 35850 | 35850 | 193 |
| 426 | 20230906 | 124000 | 15220862250 | 35900 | 35850 | 35950 | 35800 | 316 |
| 427 | 20230906 | 123900 | 15209525700 | 35850 | 35900 | 35900 | 35850 | 344 |
| 428 | 20230906 | 123800 | 15197179700 | 35900 | 35950 | 35950 | 35900 | 177 |
| 429 | 20230906 | 123700 | 15190823850 | 35900 | 36000 | 36050 | 35900 | 394 |
| 430 | 20230906 | 123600 | 15176640300 | 36000 | 35750 | 36000 | 35750 | 2486 |
| 431 | 20230906 | 123500 | 15087329400 | 35750 | 35850 | 35850 | 35750 | 755 |
| 432 | 20230906 | 123400 | 15060294200 | 35850 | 35900 | 35900 | 35850 | 310 |
| 433 | 20230906 | 123300 | 15049178150 | 35850 | 35850 | 35900 | 35800 | 1167 |
| 434 | 20230906 | 123200 | 15007384200 | 35850 | 35800 | 35850 | 35800 | 337 |
| 435 | 20230906 | 123100 | 14995318250 | 35800 | 35800 | 35800 | 35750 | 930 |
| 436 | 20230906 | 123000 | 14962047850 | 35850 | 35950 | 35950 | 35750 | 999 |
| 437 | 20230906 | 122900 | 14926242850 | 35950 | 36000 | 36000 | 35950 | 679 |
| 438 | 20230906 | 122800 | 14901831350 | 36000 | 35900 | 36000 | 35900 | 279 |
| 439 | 20230906 | 122700 | 14891810250 | 35900 | 35950 | 35950 | 35900 | 293 |
| 440 | 20230906 | 122600 | 14881282700 | 35950 | 35900 | 35950 | 35900 | 778 |
| 441 | 20230906 | 122500 | 14853340950 | 35900 | 35900 | 35900 | 35850 | 729 |
| 442 | 20230906 | 122400 | 14827181100 | 35900 | 35950 | 35950 | 35900 | 439 |
| 443 | 20230906 | 122300 | 14811406550 | 36000 | 36000 | 36000 | 36000 | 254 |
| 444 | 20230906 | 122200 | 14802262550 | 36000 | 36050 | 36050 | 35950 | 436 |
| 445 | 20230906 | 122100 | 14786557100 | 36050 | 36000 | 36050 | 36000 | 408 |
| 446 | 20230906 | 122000 | 14771851600 | 36050 | 36100 | 36150 | 36000 | 1669 |
| 447 | 20230906 | 121900 | 14711669850 | 36150 | 36100 | 36150 | 36050 | 613 |
| 448 | 20230906 | 121800 | 14689539150 | 36100 | 36100 | 36100 | 36050 | 893 |
| 449 | 20230906 | 121700 | 14657314100 | 36100 | 36050 | 36150 | 36050 | 1364 |
| 450 | 20230906 | 121600 | 14608062800 | 36100 | 35950 | 36100 | 35900 | 2019 |
| 451 | 20230906 | 121500 | 14535359050 | 35950 | 35900 | 35950 | 35900 | 234 |
| 452 | 20230906 | 121400 | 14526950700 | 35900 | 35900 | 35950 | 35900 | 63 |
| 453 | 20230906 | 121300 | 14524687300 | 35950 | 35800 | 35950 | 35800 | 2169 |
| 454 | 20230906 | 121200 | 14446856150 | 35800 | 35900 | 35900 | 35800 | 462 |
| 455 | 20230906 | 121100 | 14430310150 | 35850 | 35900 | 35900 | 35850 | 192 |
| 456 | 20230906 | 121000 | 14423417500 | 35900 | 35850 | 35900 | 35800 | 158 |
| 457 | 20230906 | 120900 | 14417755100 | 35800 | 35850 | 35850 | 35750 | 3669 |
| 458 | 20230906 | 120800 | 14286464100 | 35900 | 35850 | 35900 | 35850 | 175 |
| 459 | 20230906 | 120700 | 14280188950 | 35850 | 36000 | 36000 | 35850 | 1366 |
| 460 | 20230906 | 120600 | 14231163150 | 35900 | 36000 | 36000 | 35900 | 711 |
| 461 | 20230906 | 120500 | 14205578000 | 36050 | 36000 | 36050 | 36000 | 356 |
| 462 | 20230906 | 120400 | 14192753550 | 36000 | 36000 | 36050 | 36000 | 325 |
| 463 | 20230906 | 120300 | 14181053450 | 36000 | 36000 | 36100 | 36000 | 235 |
| 464 | 20230906 | 120200 | 14172591950 | 36000 | 36050 | 36100 | 36000 | 103 |
| 465 | 20230906 | 120100 | 14168877600 | 36050 | 35950 | 36050 | 35900 | 1098 |
| 466 | 20230906 | 120000 | 14129344550 | 35950 | 35900 | 35950 | 35800 | 1568 |
| 467 | 20230906 | 115900 | 14073077050 | 35900 | 36000 | 36000 | 35900 | 473 |
| 468 | 20230906 | 115800 | 14056081550 | 36000 | 35900 | 36000 | 35900 | 1200 |
| 469 | 20230906 | 115700 | 14012972000 | 35900 | 36050 | 36100 | 35900 | 983 |
| 470 | 20230906 | 115600 | 13977548250 | 36100 | 36100 | 36100 | 36050 | 1761 |
| 471 | 20230906 | 115500 | 13914027800 | 36100 | 36100 | 36200 | 36100 | 737 |
| 472 | 20230906 | 115400 | 13887403200 | 36150 | 36100 | 36200 | 36050 | 1634 |
| 473 | 20230906 | 115300 | 13828389450 | 36100 | 36250 | 36250 | 36050 | 3168 |
| 474 | 20230906 | 115200 | 13713848400 | 36250 | 35950 | 36300 | 35900 | 13827 |
| 475 | 20230906 | 115100 | 13214760500 | 36000 | 35800 | 36000 | 35800 | 10056 |
| 476 | 20230906 | 115000 | 12853540050 | 35750 | 35750 | 35800 | 35750 | 436 |
| 477 | 20230906 | 114900 | 12837943050 | 35750 | 35750 | 35800 | 35750 | 163 |
| 478 | 20230906 | 114800 | 12832115050 | 35750 | 35650 | 35750 | 35650 | 229 |
| 479 | 20230906 | 114700 | 12823943400 | 35650 | 35750 | 35750 | 35650 | 1068 |
| 480 | 20230906 | 114600 | 12785804250 | 35750 | 35750 | 35800 | 35750 | 266 |
| 481 | 20230906 | 114500 | 12776294500 | 35750 | 35750 | 35800 | 35750 | 102 |
| 482 | 20230906 | 114400 | 12772646050 | 35750 | 35800 | 35800 | 35750 | 362 |
| 483 | 20230906 | 114300 | 12759691550 | 35750 | 35800 | 35800 | 35750 | 490 |
| 484 | 20230906 | 114200 | 12742167000 | 35800 | 35800 | 35800 | 35750 | 643 |
| 485 | 20230906 | 114100 | 12719151050 | 35800 | 35750 | 35800 | 35750 | 943 |
| 486 | 20230906 | 114000 | 12685400350 | 35750 | 35750 | 35800 | 35750 | 469 |
| 487 | 20230906 | 113900 | 12668628600 | 35750 | 35750 | 35750 | 35750 | 1044 |
| 488 | 20230906 | 113800 | 12631305600 | 35750 | 35700 | 35750 | 35700 | 192 |
| 489 | 20230906 | 113700 | 12624445400 | 35700 | 35700 | 35800 | 35700 | 583 |
| 490 | 20230906 | 113600 | 12603622600 | 35800 | 35800 | 35800 | 35700 | 951 |
| 491 | 20230906 | 113500 | 12569633500 | 35800 | 35800 | 35800 | 35750 | 1185 |
| 492 | 20230906 | 113400 | 12527226950 | 35800 | 35800 | 35800 | 35800 | 206 |
| 493 | 20230906 | 113300 | 12519852150 | 35800 | 35750 | 35800 | 35750 | 485 |
| 494 | 20230906 | 113200 | 12502501800 | 35750 | 35700 | 35750 | 35600 | 273 |
| 495 | 20230906 | 113100 | 12492754150 | 35700 | 35600 | 35700 | 35600 | 563 |
| 496 | 20230906 | 113000 | 12472699400 | 35600 | 35650 | 35650 | 35600 | 641 |
| 497 | 20230906 | 112900 | 12449863250 | 35650 | 35600 | 35650 | 35600 | 258 |
| 498 | 20230906 | 112800 | 12440674650 | 35600 | 35600 | 35700 | 35600 | 290 |
| 499 | 20230906 | 112700 | 12430348550 | 35700 | 35600 | 35700 | 35600 | 127 |
| 500 | 20230906 | 112600 | 12425820850 | 35600 | 35550 | 35600 | 35550 | 382 |
| 501 | 20230906 | 112500 | 12412229950 | 35550 | 35550 | 35600 | 35550 | 79 |
| 502 | 20230906 | 112400 | 12409420550 | 35550 | 35550 | 35550 | 35550 | 706 |
| 503 | 20230906 | 112300 | 12384322250 | 35500 | 35600 | 35650 | 35500 | 1060 |
| 504 | 20230906 | 112200 | 12346612300 | 35600 | 35600 | 35650 | 35600 | 463 |
| 505 | 20230906 | 112100 | 12330126750 | 35600 | 35600 | 35600 | 35500 | 769 |
| 506 | 20230906 | 112000 | 12302784950 | 35600 | 35550 | 35600 | 35550 | 924 |
| 507 | 20230906 | 111900 | 12269920750 | 35550 | 35600 | 35600 | 35550 | 910 |
| 508 | 20230906 | 111800 | 12237554900 | 35600 | 35500 | 35600 | 35450 | 926 |
| 509 | 20230906 | 111700 | 12204686600 | 35450 | 35650 | 35800 | 35450 | 3380 |
| 510 | 20230906 | 111600 | 12084548150 | 35800 | 35850 | 35850 | 35550 | 2981 |
| 511 | 20230906 | 111500 | 11978123500 | 35850 | 35800 | 35900 | 35750 | 1821 |
| 512 | 20230906 | 111400 | 11912825100 | 35800 | 35800 | 35850 | 35750 | 961 |
| 513 | 20230906 | 111300 | 11878392850 | 35750 | 35850 | 35850 | 35750 | 823 |
| 514 | 20230906 | 111200 | 11848921850 | 35850 | 35850 | 35900 | 35750 | 3123 |
| 515 | 20230906 | 111100 | 11737042250 | 35850 | 35900 | 35900 | 35800 | 2476 |
| 516 | 20230906 | 111000 | 11648248400 | 35900 | 35900 | 35900 | 35850 | 2094 |
| 517 | 20230906 | 110900 | 11573125050 | 35900 | 35950 | 35950 | 35850 | 2401 |
| 518 | 20230906 | 110800 | 11486878300 | 35950 | 35850 | 35950 | 35850 | 3352 |
| 519 | 20230906 | 110700 | 11366527200 | 35850 | 35900 | 35900 | 35850 | 1815 |
| 520 | 20230906 | 110600 | 11301419700 | 35850 | 35950 | 35950 | 35850 | 2038 |
| 521 | 20230906 | 110500 | 11228253450 | 35950 | 35800 | 35950 | 35800 | 4160 |
| 522 | 20230906 | 110400 | 11079034200 | 35800 | 35900 | 35950 | 35750 | 6066 |
| 523 | 20230906 | 110300 | 10861534500 | 35900 | 35850 | 35950 | 35800 | 6846 |
| 524 | 20230906 | 110200 | 10615883350 | 35800 | 35800 | 35850 | 35700 | 5697 |
| 525 | 20230906 | 110100 | 10411933400 | 35750 | 35500 | 35800 | 35500 | 7189 |
| 526 | 20230906 | 110000 | 10155595100 | 35500 | 35500 | 35550 | 35450 | 2025 |
| 527 | 20230906 | 105900 | 10083665800 | 35500 | 35450 | 35550 | 35450 | 754 |
| 528 | 20230906 | 105800 | 10056904150 | 35450 | 35450 | 35450 | 35450 | 245 |
| 529 | 20230906 | 105700 | 10048218900 | 35400 | 35450 | 35500 | 35400 | 1900 |
| 530 | 20230906 | 105600 | 9980932700 | 35500 | 35450 | 35500 | 35450 | 981 |
| 531 | 20230906 | 105500 | 9946107500 | 35450 | 35400 | 35500 | 35400 | 558 |
| 532 | 20230906 | 105400 | 9926322600 | 35400 | 35350 | 35450 | 35300 | 680 |
| 533 | 20230906 | 105300 | 9902261300 | 35300 | 35350 | 35350 | 35300 | 936 |
| 534 | 20230906 | 105200 | 9869208900 | 35350 | 35350 | 35400 | 35350 | 1219 |
| 535 | 20230906 | 105100 | 9826104900 | 35400 | 35450 | 35450 | 35400 | 203 |
| 536 | 20230906 | 105000 | 9818918650 | 35450 | 35400 | 35500 | 35350 | 427 |
| 537 | 20230906 | 104900 | 9803810400 | 35350 | 35500 | 35550 | 35350 | 2523 |
| 538 | 20230906 | 104800 | 9714453900 | 35550 | 35500 | 35550 | 35400 | 1278 |
| 539 | 20230906 | 104700 | 9669151400 | 35500 | 35550 | 35550 | 35450 | 313 |
| 540 | 20230906 | 104600 | 9658051850 | 35500 | 35600 | 35600 | 35450 | 1241 |
| 541 | 20230906 | 104500 | 9613999550 | 35600 | 35650 | 35700 | 35500 | 1542 |
| 542 | 20230906 | 104400 | 9559156550 | 35700 | 35600 | 35700 | 35600 | 1579 |
| 543 | 20230906 | 104300 | 9502903800 | 35600 | 35600 | 35650 | 35600 | 943 |
| 544 | 20230906 | 104200 | 9469326350 | 35600 | 35500 | 35600 | 35500 | 1091 |
| 545 | 20230906 | 104100 | 9430553450 | 35500 | 35550 | 35550 | 35500 | 317 |
| 546 | 20230906 | 104000 | 9419297350 | 35550 | 35500 | 35550 | 35500 | 886 |
| 547 | 20230906 | 103900 | 9387843300 | 35450 | 35450 | 35500 | 35450 | 382 |
| 548 | 20230906 | 103800 | 9374298000 | 35450 | 35500 | 35500 | 35450 | 437 |
| 549 | 20230906 | 103700 | 9358805000 | 35500 | 35450 | 35500 | 35450 | 730 |
| 550 | 20230906 | 103600 | 9332921850 | 35450 | 35400 | 35450 | 35400 | 1412 |
| 551 | 20230906 | 103500 | 9282876150 | 35400 | 35400 | 35450 | 35400 | 624 |
| 552 | 20230906 | 103400 | 9260783800 | 35400 | 35400 | 35450 | 35350 | 1528 |
| 553 | 20230906 | 103300 | 9206724450 | 35400 | 35350 | 35450 | 35350 | 1677 |
| 554 | 20230906 | 103200 | 9147394750 | 35350 | 35800 | 35800 | 35350 | 5687 |
| 555 | 20230906 | 103100 | 8945218400 | 35800 | 35750 | 35800 | 35650 | 5598 |
| 556 | 20230906 | 103000 | 8745152100 | 35700 | 35550 | 35700 | 35550 | 3788 |
| 557 | 20230906 | 102900 | 8610011600 | 35600 | 35650 | 35650 | 35550 | 2278 |
| 558 | 20230906 | 102800 | 8528902850 | 35600 | 35700 | 35700 | 35600 | 870 |
| 559 | 20230906 | 102700 | 8497893250 | 35700 | 35450 | 35700 | 35450 | 9700 |
| 560 | 20230906 | 102600 | 8152828300 | 35450 | 35400 | 35500 | 35400 | 470 |
| 561 | 20230906 | 102500 | 8136167500 | 35350 | 35400 | 35500 | 35350 | 1122 |
| 562 | 20230906 | 102400 | 8096469350 | 35400 | 35450 | 35500 | 35400 | 855 |
| 563 | 20230906 | 102300 | 8066147450 | 35500 | 35450 | 35500 | 35400 | 495 |
| 564 | 20230906 | 102200 | 8048599050 | 35450 | 35400 | 35500 | 35400 | 869 |
| 565 | 20230906 | 102100 | 8017792500 | 35450 | 35250 | 35450 | 35200 | 643 |
| 566 | 20230906 | 102000 | 7995047300 | 35350 | 35350 | 35350 | 35150 | 1066 |
| 567 | 20230906 | 101900 | 7957494250 | 35350 | 35200 | 35350 | 35200 | 2239 |
| 568 | 20230906 | 101800 | 7878510650 | 35200 | 35200 | 35250 | 35200 | 1759 |
| 569 | 20230906 | 101700 | 7816588200 | 35250 | 35350 | 35350 | 35250 | 1970 |
| 570 | 20230906 | 101600 | 7747059850 | 35350 | 35400 | 35400 | 35350 | 621 |
| 571 | 20230906 | 101500 | 7725094650 | 35400 | 35450 | 35450 | 35400 | 1841 |
| 572 | 20230906 | 101400 | 7659905350 | 35450 | 35400 | 35500 | 35400 | 611 |
| 573 | 20230906 | 101300 | 7638225900 | 35400 | 35400 | 35450 | 35350 | 1439 |
| 574 | 20230906 | 101200 | 7587321500 | 35400 | 35350 | 35400 | 35350 | 253 |
| 575 | 20230906 | 101100 | 7578377900 | 35400 | 35450 | 35450 | 35350 | 1362 |
| 576 | 20230906 | 101000 | 7530137750 | 35500 | 35550 | 35600 | 35500 | 3872 |
| 577 | 20230906 | 100900 | 7392511900 | 35550 | 35650 | 35650 | 35550 | 1862 |
| 578 | 20230906 | 100800 | 7326221500 | 35650 | 35600 | 35700 | 35550 | 3474 |
| 579 | 20230906 | 100700 | 7202508250 | 35600 | 35700 | 35700 | 35550 | 4787 |
| 580 | 20230906 | 100600 | 7031995600 | 35700 | 35600 | 35700 | 35550 | 4717 |
| 581 | 20230906 | 100500 | 6864048950 | 35550 | 35450 | 35600 | 35450 | 2364 |
| 582 | 20230906 | 100400 | 6780142300 | 35450 | 35350 | 35450 | 35350 | 1559 |
| 583 | 20230906 | 100300 | 6724944500 | 35350 | 35350 | 35350 | 35300 | 1018 |
| 584 | 20230906 | 100200 | 6688958350 | 35300 | 35300 | 35350 | 35300 | 403 |
| 585 | 20230906 | 100100 | 6674721200 | 35300 | 35250 | 35350 | 35250 | 550 |
| 586 | 20230906 | 100000 | 6655310250 | 35250 | 35250 | 35350 | 35250 | 1091 |
| 587 | 20230906 | 095900 | 6616810450 | 35350 | 35300 | 35350 | 35250 | 487 |
| 588 | 20230906 | 095800 | 6599625150 | 35350 | 35300 | 35400 | 35250 | 2110 |
| 589 | 20230906 | 095700 | 6525127700 | 35350 | 35350 | 35400 | 35350 | 1001 |
| 590 | 20230906 | 095600 | 6489739550 | 35250 | 35400 | 35400 | 35250 | 2436 |
| 591 | 20230906 | 095500 | 6403680250 | 35400 | 35450 | 35550 | 35350 | 7538 |
| 592 | 20230906 | 095400 | 6136541600 | 35450 | 35500 | 35500 | 35400 | 3005 |
| 593 | 20230906 | 095300 | 6029994000 | 35500 | 35350 | 35550 | 35300 | 5310 |
| 594 | 20230906 | 095200 | 5841734200 | 35350 | 35050 | 35350 | 35050 | 3269 |
| 595 | 20230906 | 095100 | 5726844300 | 35050 | 35100 | 35150 | 35050 | 986 |
| 596 | 20230906 | 095000 | 5692244850 | 35150 | 35200 | 35200 | 35100 | 1242 |
| 597 | 20230906 | 094900 | 5648568000 | 35150 | 35200 | 35200 | 35150 | 667 |
| 598 | 20230906 | 094800 | 5625118350 | 35200 | 35150 | 35200 | 35150 | 173 |
| 599 | 20230906 | 094700 | 5619037300 | 35050 | 35150 | 35150 | 35050 | 839 |
| 600 | 20230906 | 094600 | 5589596950 | 35200 | 35000 | 35200 | 34950 | 1610 |
| 601 | 20230906 | 094500 | 5533148450 | 35100 | 35000 | 35100 | 35000 | 1561 |
| 602 | 20230906 | 094400 | 5478474600 | 35050 | 35000 | 35050 | 34900 | 2849 |
| 603 | 20230906 | 094300 | 5378787450 | 35000 | 35050 | 35050 | 35000 | 1236 |
| 604 | 20230906 | 094200 | 5335510300 | 35050 | 35100 | 35100 | 35050 | 776 |
| 605 | 20230906 | 094100 | 5308304400 | 35050 | 35200 | 35250 | 35050 | 2492 |
| 606 | 20230906 | 094000 | 5220763350 | 35150 | 35100 | 35250 | 35100 | 3024 |
| 607 | 20230906 | 093900 | 5114468400 | 35050 | 35000 | 35100 | 34950 | 2102 |
| 608 | 20230906 | 093800 | 5040846450 | 35050 | 34950 | 35050 | 34950 | 2010 |
| 609 | 20230906 | 093700 | 4970475650 | 34950 | 34900 | 34950 | 34850 | 1010 |
| 610 | 20230906 | 093600 | 4935197750 | 34900 | 34900 | 34950 | 34850 | 1461 |
| 611 | 20230906 | 093500 | 4884217300 | 34850 | 34800 | 34850 | 34800 | 694 |
| 612 | 20230906 | 093400 | 4860035350 | 34750 | 34750 | 34850 | 34750 | 1613 |
| 613 | 20230906 | 093300 | 4803916200 | 34750 | 34650 | 34800 | 34600 | 2225 |
| 614 | 20230906 | 093200 | 4726674700 | 34650 | 34550 | 34700 | 34550 | 792 |
| 615 | 20230906 | 093100 | 4699276200 | 34550 | 34550 | 34600 | 34550 | 1835 |
| 616 | 20230906 | 093000 | 4635859100 | 34550 | 34550 | 34550 | 34500 | 1283 |
| 617 | 20230906 | 092900 | 4591562550 | 34550 | 34650 | 34650 | 34550 | 2277 |
| 618 | 20230906 | 092800 | 4512804500 | 34650 | 34700 | 34700 | 34600 | 1036 |
| 619 | 20230906 | 092700 | 4476905950 | 34650 | 34650 | 34700 | 34650 | 800 |
| 620 | 20230906 | 092600 | 4449179250 | 34650 | 34700 | 34750 | 34650 | 227 |
| 621 | 20230906 | 092500 | 4441306150 | 34750 | 34650 | 34750 | 34650 | 474 |
| 622 | 20230906 | 092400 | 4424868900 | 34650 | 34800 | 34800 | 34650 | 1059 |
| 623 | 20230906 | 092300 | 4388100500 | 34800 | 34800 | 34850 | 34700 | 2324 |
| 624 | 20230906 | 092200 | 4307358750 | 34750 | 34800 | 34850 | 34750 | 1879 |
| 625 | 20230906 | 092100 | 4241982250 | 34800 | 34700 | 34850 | 34700 | 4158 |
| 626 | 20230906 | 092000 | 4097413550 | 34700 | 34600 | 34700 | 34550 | 3727 |
| 627 | 20230906 | 091900 | 3968358750 | 34550 | 34500 | 34600 | 34450 | 1738 |
| 628 | 20230906 | 091800 | 3908319050 | 34450 | 34300 | 34450 | 34300 | 7102 |
| 629 | 20230906 | 091700 | 3664565050 | 34350 | 34250 | 34350 | 34250 | 1936 |
| 630 | 20230906 | 091600 | 3598210300 | 34300 | 34400 | 34450 | 34250 | 4745 |
| 631 | 20230906 | 091500 | 3435293600 | 34350 | 34350 | 34400 | 34350 | 1335 |
| 632 | 20230906 | 091400 | 3389396600 | 34350 | 34350 | 34450 | 34350 | 1832 |
| 633 | 20230906 | 091300 | 3326445000 | 34350 | 34400 | 34450 | 34300 | 2319 |
| 634 | 20230906 | 091200 | 3246771500 | 34350 | 34300 | 34400 | 34250 | 3628 |
| 635 | 20230906 | 091100 | 3122375700 | 34300 | 34350 | 34350 | 34250 | 3323 |
| 636 | 20230906 | 091000 | 3008419700 | 34350 | 34500 | 34500 | 34350 | 11517 |
| 637 | 20230906 | 090900 | 2612150100 | 34450 | 34700 | 34750 | 34400 | 5902 |
| 638 | 20230906 | 090800 | 2407883800 | 34700 | 34650 | 34750 | 34600 | 2382 |
| 639 | 20230906 | 090700 | 2325271650 | 34650 | 34450 | 34700 | 34450 | 1960 |
| 640 | 20230906 | 090600 | 2257460650 | 34400 | 34200 | 34500 | 34200 | 2513 |
| 641 | 20230906 | 090500 | 2171268750 | 34250 | 34200 | 34450 | 34200 | 9497 |
| 642 | 20230906 | 090400 | 1846081700 | 34200 | 34450 | 34500 | 34200 | 8539 |
| 643 | 20230906 | 090300 | 1552789750 | 34500 | 34600 | 34800 | 34450 | 5891 |
| 644 | 20230906 | 090200 | 1349445200 | 34600 | 34900 | 34950 | 34600 | 14351 |
| 645 | 20230906 | 090100 | 850605600 | 34900 | 34800 | 35000 | 34700 | 7298 |
| 646 | 20230906 | 090000 | 596474550 | 34800 | 35400 | 35400 | 34750 | 15627 |