38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194500 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 16387 |
| 3 | 20230811 | 194400 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 4 | 20230811 | 194300 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 5 | 20230811 | 194200 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 6 | 20230811 | 194100 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 7 | 20230811 | 194000 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 8 | 20230811 | 193900 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 9 | 20230811 | 193800 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 10 | 20230811 | 193700 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 11 | 20230811 | 193600 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 12 | 20230811 | 193500 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 13 | 20230811 | 193400 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 14 | 20230811 | 193300 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 15 | 20230811 | 193200 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 16 | 20230811 | 193100 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 17 | 20230811 | 193000 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 18 | 20230811 | 192900 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 19 | 20230811 | 192800 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 20 | 20230811 | 192700 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 21 | 20230811 | 192600 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 22 | 20230811 | 192500 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 23 | 20230811 | 192400 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 24 | 20230811 | 192300 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 25 | 20230811 | 192200 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 26 | 20230811 | 192100 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 27 | 20230811 | 192000 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 28 | 20230811 | 191900 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 29 | 20230811 | 191800 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 30 | 20230811 | 191700 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 31 | 20230811 | 191600 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 32 | 20230811 | 191500 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 16387 |
| 33 | 20230811 | 191400 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 34 | 20230811 | 191300 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 35 | 20230811 | 191200 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 36 | 20230811 | 191100 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 37 | 20230811 | 191000 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 38 | 20230811 | 190900 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 39 | 20230811 | 190800 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 40 | 20230811 | 190700 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 41 | 20230811 | 190600 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 42 | 20230811 | 190500 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 43 | 20230811 | 190400 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 44 | 20230811 | 190300 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 45 | 20230811 | 190200 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 46 | 20230811 | 190100 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 47 | 20230811 | 190000 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 48 | 20230811 | 185900 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 49 | 20230811 | 185800 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 50 | 20230811 | 185700 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 51 | 20230811 | 185600 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 52 | 20230811 | 185500 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 53 | 20230811 | 185400 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 54 | 20230811 | 185300 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 55 | 20230811 | 185200 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 56 | 20230811 | 185100 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 57 | 20230811 | 185000 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 58 | 20230811 | 184900 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 59 | 20230811 | 184800 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 60 | 20230811 | 184700 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 61 | 20230811 | 184600 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 62 | 20230811 | 184500 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 16387 |
| 63 | 20230811 | 184400 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 64 | 20230811 | 184300 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 65 | 20230811 | 184200 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 66 | 20230811 | 184100 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 67 | 20230811 | 184000 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 68 | 20230811 | 183900 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 69 | 20230811 | 183800 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 70 | 20230811 | 183700 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 71 | 20230811 | 183600 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 72 | 20230811 | 183500 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 73 | 20230811 | 183400 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 74 | 20230811 | 183300 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 75 | 20230811 | 183200 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 76 | 20230811 | 183100 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 77 | 20230811 | 183000 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 78 | 20230811 | 182900 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 79 | 20230811 | 182800 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 80 | 20230811 | 182700 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 81 | 20230811 | 182600 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 82 | 20230811 | 182500 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 83 | 20230811 | 182400 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 84 | 20230811 | 182300 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 85 | 20230811 | 182200 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 86 | 20230811 | 182100 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 87 | 20230811 | 182000 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 88 | 20230811 | 181900 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 89 | 20230811 | 181800 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 90 | 20230811 | 181700 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 91 | 20230811 | 181600 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 92 | 20230811 | 181500 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 16387 |
| 93 | 20230811 | 181400 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 94 | 20230811 | 181300 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 95 | 20230811 | 181200 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 96 | 20230811 | 181100 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 97 | 20230811 | 181000 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 98 | 20230811 | 180900 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 99 | 20230811 | 180800 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 100 | 20230811 | 180700 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 101 | 20230811 | 180600 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 102 | 20230811 | 180500 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 103 | 20230811 | 180400 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 104 | 20230811 | 180300 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 105 | 20230811 | 180200 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 106 | 20230811 | 180100 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 107 | 20230811 | 180000 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 108 | 20230811 | 175900 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 109 | 20230811 | 175800 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 110 | 20230811 | 175700 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 111 | 20230811 | 175600 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 112 | 20230811 | 175500 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 113 | 20230811 | 175400 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 114 | 20230811 | 175300 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 115 | 20230811 | 175200 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 116 | 20230811 | 175100 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 117 | 20230811 | 175000 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 118 | 20230811 | 174900 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 119 | 20230811 | 174800 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 120 | 20230811 | 174700 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 121 | 20230811 | 174600 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 122 | 20230811 | 174500 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 16387 |
| 123 | 20230811 | 174400 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 124 | 20230811 | 174300 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 125 | 20230811 | 174200 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 126 | 20230811 | 174100 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 127 | 20230811 | 174000 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 128 | 20230811 | 173900 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 129 | 20230811 | 173800 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 130 | 20230811 | 173700 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 131 | 20230811 | 173600 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 132 | 20230811 | 173500 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 133 | 20230811 | 173400 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 134 | 20230811 | 173300 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 135 | 20230811 | 173200 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 136 | 20230811 | 173100 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 137 | 20230811 | 173000 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 138 | 20230811 | 172900 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 139 | 20230811 | 172800 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 140 | 20230811 | 172700 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 141 | 20230811 | 172600 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 142 | 20230811 | 172500 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 143 | 20230811 | 172400 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 144 | 20230811 | 172300 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 145 | 20230811 | 172200 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 146 | 20230811 | 172100 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 147 | 20230811 | 172000 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 148 | 20230811 | 171900 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 149 | 20230811 | 171800 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 150 | 20230811 | 171700 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 151 | 20230811 | 171600 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 152 | 20230811 | 171500 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 16387 |
| 153 | 20230811 | 171400 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 154 | 20230811 | 171300 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 155 | 20230811 | 171200 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 156 | 20230811 | 171100 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 157 | 20230811 | 171000 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 158 | 20230811 | 170900 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 159 | 20230811 | 170800 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 160 | 20230811 | 170700 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 161 | 20230811 | 170600 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 162 | 20230811 | 170500 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 163 | 20230811 | 170400 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 164 | 20230811 | 170300 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 165 | 20230811 | 170200 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 166 | 20230811 | 170100 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 167 | 20230811 | 170000 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 168 | 20230811 | 165900 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 169 | 20230811 | 165800 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 170 | 20230811 | 165700 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 171 | 20230811 | 165600 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 172 | 20230811 | 165500 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 173 | 20230811 | 165400 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 174 | 20230811 | 165300 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 175 | 20230811 | 165200 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 176 | 20230811 | 165100 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 177 | 20230811 | 165000 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 178 | 20230811 | 164900 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 179 | 20230811 | 164800 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 180 | 20230811 | 164700 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 181 | 20230811 | 164600 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 182 | 20230811 | 164500 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 16387 |
| 183 | 20230811 | 164400 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 184 | 20230811 | 164300 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 185 | 20230811 | 164200 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 186 | 20230811 | 164100 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 187 | 20230811 | 164000 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 188 | 20230811 | 163900 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 189 | 20230811 | 163800 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 190 | 20230811 | 163700 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 191 | 20230811 | 163600 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 192 | 20230811 | 163500 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 193 | 20230811 | 163400 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 194 | 20230811 | 163300 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 195 | 20230811 | 163200 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 196 | 20230811 | 163100 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 197 | 20230811 | 163000 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 198 | 20230811 | 162900 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 199 | 20230811 | 162800 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 200 | 20230811 | 162700 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 201 | 20230811 | 162600 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 202 | 20230811 | 162500 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 203 | 20230811 | 162400 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 204 | 20230811 | 162300 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 205 | 20230811 | 162200 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 206 | 20230811 | 162100 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 207 | 20230811 | 162000 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 208 | 20230811 | 161900 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 209 | 20230811 | 161800 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 210 | 20230811 | 161700 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 211 | 20230811 | 161600 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 212 | 20230811 | 161500 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 16387 |
| 213 | 20230811 | 161400 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 214 | 20230811 | 161300 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 215 | 20230811 | 161200 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 216 | 20230811 | 161100 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 217 | 20230811 | 161000 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 218 | 20230811 | 160900 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 219 | 20230811 | 160800 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 220 | 20230811 | 160700 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 221 | 20230811 | 160600 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 222 | 20230811 | 160500 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 223 | 20230811 | 160400 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 224 | 20230811 | 160300 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 225 | 20230811 | 160200 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 226 | 20230811 | 160100 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 227 | 20230811 | 160000 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 228 | 20230811 | 155900 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 229 | 20230811 | 155800 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 230 | 20230811 | 155700 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 231 | 20230811 | 155600 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 232 | 20230811 | 155500 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 233 | 20230811 | 155400 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 234 | 20230811 | 155300 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 235 | 20230811 | 155200 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 236 | 20230811 | 155100 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 237 | 20230811 | 155000 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 238 | 20230811 | 154900 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 239 | 20230811 | 154800 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 240 | 20230811 | 154700 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 241 | 20230811 | 154600 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 242 | 20230811 | 154500 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 16387 |
| 243 | 20230811 | 154400 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 244 | 20230811 | 154300 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 245 | 20230811 | 154200 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 246 | 20230811 | 154100 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 247 | 20230811 | 154000 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 248 | 20230811 | 153900 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 249 | 20230811 | 153800 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 250 | 20230811 | 153700 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 251 | 20230811 | 153600 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 252 | 20230811 | 153500 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 253 | 20230811 | 153400 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 254 | 20230811 | 153300 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 255 | 20230811 | 153200 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 256 | 20230811 | 153100 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 257 | 20230811 | 153000 | 122693043500 | 130400 | 130400 | 130400 | 130400 | 16387 |
| 258 | 20230811 | 152900 | 120556178700 | 130100 | 130100 | 130100 | 130100 | 0 |
| 259 | 20230811 | 152800 | 120556178700 | 130100 | 130100 | 130100 | 130100 | 0 |
| 260 | 20230811 | 152700 | 120556178700 | 130100 | 130100 | 130100 | 130100 | 0 |
| 261 | 20230811 | 152600 | 120556178700 | 130100 | 130100 | 130100 | 130100 | 0 |
| 262 | 20230811 | 152500 | 120556178700 | 130100 | 130100 | 130100 | 130100 | 0 |
| 263 | 20230811 | 152400 | 120556178700 | 130100 | 130100 | 130100 | 130100 | 0 |
| 264 | 20230811 | 152300 | 120556178700 | 130100 | 130100 | 130100 | 130100 | 0 |
| 265 | 20230811 | 152200 | 120556178700 | 130100 | 130100 | 130100 | 130100 | 0 |
| 266 | 20230811 | 152100 | 120556178700 | 130100 | 130100 | 130100 | 130100 | 0 |
| 267 | 20230811 | 152000 | 120556178700 | 130100 | 130100 | 130100 | 130100 | 0 |
| 268 | 20230811 | 151900 | 120556178700 | 130100 | 130100 | 130200 | 130000 | 1693 |
| 269 | 20230811 | 151800 | 120335888000 | 130200 | 130400 | 130400 | 130200 | 1212 |
| 270 | 20230811 | 151700 | 120178060300 | 130400 | 130300 | 130400 | 130200 | 1601 |
| 271 | 20230811 | 151600 | 119969439800 | 130300 | 130300 | 130400 | 130300 | 678 |
| 272 | 20230811 | 151500 | 119881071900 | 130400 | 130300 | 130500 | 130200 | 1755 |
| 273 | 20230811 | 151400 | 119652351900 | 130300 | 130200 | 130300 | 130200 | 617 |
| 274 | 20230811 | 151300 | 119571961300 | 130300 | 130200 | 130300 | 130200 | 1379 |
| 275 | 20230811 | 151200 | 119392370400 | 130200 | 130200 | 130300 | 130100 | 1391 |
| 276 | 20230811 | 151100 | 119211298200 | 130200 | 130500 | 130500 | 130200 | 1753 |
| 277 | 20230811 | 151000 | 118982753400 | 130500 | 130500 | 130500 | 130400 | 912 |
| 278 | 20230811 | 150900 | 118863813800 | 130400 | 130600 | 130600 | 130400 | 618 |
| 279 | 20230811 | 150800 | 118783179800 | 130600 | 130100 | 130600 | 130100 | 606 |
| 280 | 20230811 | 150700 | 118704154400 | 130100 | 129800 | 130200 | 129800 | 2518 |
| 281 | 20230811 | 150600 | 118376863800 | 129900 | 129900 | 130000 | 129700 | 5011 |
| 282 | 20230811 | 150500 | 117726266700 | 129900 | 130000 | 130100 | 129900 | 3223 |
| 283 | 20230811 | 150400 | 117307257000 | 130100 | 130400 | 130500 | 130000 | 5348 |
| 284 | 20230811 | 150300 | 116610758500 | 130400 | 130600 | 130700 | 130400 | 2812 |
| 285 | 20230811 | 150200 | 116243703300 | 130600 | 131100 | 131100 | 130600 | 4036 |
| 286 | 20230811 | 150100 | 115715263100 | 131200 | 131200 | 131300 | 131100 | 977 |
| 287 | 20230811 | 150000 | 115587090600 | 131200 | 131400 | 131400 | 131200 | 3902 |
| 288 | 20230811 | 145900 | 115074800200 | 131400 | 131400 | 131400 | 131300 | 741 |
| 289 | 20230811 | 145800 | 114977472100 | 131300 | 131300 | 131400 | 131300 | 1402 |
| 290 | 20230811 | 145700 | 114793333500 | 131400 | 131300 | 131400 | 131300 | 736 |
| 291 | 20230811 | 145600 | 114696673700 | 131300 | 131400 | 131400 | 131300 | 699 |
| 292 | 20230811 | 145500 | 114604859100 | 131300 | 131400 | 131400 | 131300 | 555 |
| 293 | 20230811 | 145400 | 114531956900 | 131400 | 131300 | 131400 | 131300 | 497 |
| 294 | 20230811 | 145300 | 114466661200 | 131300 | 131400 | 131500 | 131300 | 753 |
| 295 | 20230811 | 145200 | 114367717600 | 131500 | 131400 | 131500 | 131300 | 1535 |
| 296 | 20230811 | 145100 | 114165993000 | 131500 | 131400 | 131500 | 131400 | 2077 |
| 297 | 20230811 | 145000 | 113893008200 | 131400 | 131400 | 131500 | 131400 | 1103 |
| 298 | 20230811 | 144900 | 113748041500 | 131400 | 131300 | 131500 | 131200 | 2233 |
| 299 | 20230811 | 144800 | 113454745900 | 131200 | 131200 | 131300 | 131200 | 528 |
| 300 | 20230811 | 144700 | 113385455800 | 131300 | 131300 | 131300 | 131200 | 373 |
| 301 | 20230811 | 144600 | 113336490100 | 131200 | 131200 | 131400 | 131200 | 474 |
| 302 | 20230811 | 144500 | 113274258700 | 131200 | 131200 | 131500 | 131100 | 3680 |
| 303 | 20230811 | 144400 | 112791352500 | 131100 | 131100 | 131200 | 131100 | 504 |
| 304 | 20230811 | 144300 | 112725244200 | 131200 | 131100 | 131200 | 131100 | 311 |
| 305 | 20230811 | 144200 | 112684452800 | 131100 | 131200 | 131200 | 131100 | 500 |
| 306 | 20230811 | 144100 | 112618876800 | 131100 | 131100 | 131200 | 131100 | 736 |
| 307 | 20230811 | 144000 | 112522330400 | 131100 | 131100 | 131200 | 131100 | 352 |
| 308 | 20230811 | 143900 | 112476162300 | 131100 | 131100 | 131200 | 131100 | 737 |
| 309 | 20230811 | 143800 | 112379525600 | 131100 | 131200 | 131200 | 131100 | 1069 |
| 310 | 20230811 | 143700 | 112239334700 | 131200 | 131300 | 131300 | 131100 | 2680 |
| 311 | 20230811 | 143600 | 111887707200 | 131200 | 131200 | 131300 | 131200 | 496 |
| 312 | 20230811 | 143500 | 111822610700 | 131200 | 131200 | 131300 | 131200 | 862 |
| 313 | 20230811 | 143400 | 111709438600 | 131300 | 131200 | 131300 | 131200 | 1115 |
| 314 | 20230811 | 143300 | 111563099000 | 131200 | 131200 | 131300 | 131200 | 396 |
| 315 | 20230811 | 143200 | 111511134200 | 131300 | 131400 | 131500 | 131200 | 2456 |
| 316 | 20230811 | 143100 | 111188559400 | 131400 | 131500 | 131600 | 131400 | 1763 |
| 317 | 20230811 | 143000 | 110956734700 | 131500 | 131700 | 131700 | 131500 | 989 |
| 318 | 20230811 | 142900 | 110826587200 | 131600 | 131600 | 131700 | 131600 | 757 |
| 319 | 20230811 | 142800 | 110726951300 | 131700 | 131700 | 131800 | 131600 | 1472 |
| 320 | 20230811 | 142700 | 110533074200 | 131800 | 131800 | 131800 | 131700 | 483 |
| 321 | 20230811 | 142600 | 110469427500 | 131700 | 131700 | 131800 | 131600 | 1671 |
| 322 | 20230811 | 142500 | 110249304000 | 131600 | 131400 | 131700 | 131400 | 1231 |
| 323 | 20230811 | 142400 | 110087327200 | 131500 | 131400 | 131500 | 131400 | 736 |
| 324 | 20230811 | 142300 | 109990556600 | 131400 | 131500 | 131500 | 131300 | 1603 |
| 325 | 20230811 | 142200 | 109779905900 | 131400 | 131400 | 131500 | 131400 | 362 |
| 326 | 20230811 | 142100 | 109732324300 | 131500 | 131600 | 131700 | 131400 | 1992 |
| 327 | 20230811 | 142000 | 109470186800 | 131600 | 131600 | 131700 | 131500 | 1815 |
| 328 | 20230811 | 141900 | 109231437800 | 131500 | 131600 | 131700 | 131500 | 1049 |
| 329 | 20230811 | 141800 | 109093417600 | 131600 | 131700 | 131700 | 131600 | 566 |
| 330 | 20230811 | 141700 | 109018921000 | 131600 | 131600 | 131700 | 131600 | 737 |
| 331 | 20230811 | 141600 | 108921921300 | 131600 | 131600 | 131700 | 131600 | 1070 |
| 332 | 20230811 | 141500 | 108781093900 | 131600 | 131500 | 131700 | 131400 | 1495 |
| 333 | 20230811 | 141400 | 108584400200 | 131600 | 131400 | 131600 | 131300 | 1251 |
| 334 | 20230811 | 141300 | 108419904600 | 131400 | 131200 | 131400 | 131200 | 907 |
| 335 | 20230811 | 141200 | 108300849400 | 131200 | 131200 | 131300 | 131200 | 901 |
| 336 | 20230811 | 141100 | 108182587200 | 131300 | 131200 | 131300 | 131200 | 368 |
| 337 | 20230811 | 141000 | 108134280600 | 131300 | 131200 | 131300 | 131200 | 354 |
| 338 | 20230811 | 140900 | 108087824800 | 131300 | 131200 | 131300 | 131200 | 1035 |
| 339 | 20230811 | 140800 | 107951943700 | 131200 | 131500 | 131500 | 131200 | 3642 |
| 340 | 20230811 | 140700 | 107473651400 | 131400 | 131400 | 131500 | 131400 | 503 |
| 341 | 20230811 | 140600 | 107407526600 | 131400 | 131500 | 131500 | 131400 | 601 |
| 342 | 20230811 | 140500 | 107328534800 | 131400 | 131400 | 131500 | 131400 | 611 |
| 343 | 20230811 | 140400 | 107248212600 | 131400 | 131400 | 131500 | 131400 | 421 |
| 344 | 20230811 | 140300 | 107192873900 | 131400 | 131400 | 131500 | 131400 | 726 |
| 345 | 20230811 | 140200 | 107097425800 | 131400 | 131400 | 131500 | 131400 | 1166 |
| 346 | 20230811 | 140100 | 106944192400 | 131500 | 131400 | 131500 | 131400 | 1215 |
| 347 | 20230811 | 140000 | 106784455700 | 131400 | 131400 | 131500 | 131400 | 536 |
| 348 | 20230811 | 135900 | 106713997900 | 131500 | 131300 | 131500 | 131200 | 1135 |
| 349 | 20230811 | 135800 | 106564883700 | 131200 | 131200 | 131400 | 131200 | 1409 |
| 350 | 20230811 | 135700 | 106379930100 | 131200 | 131200 | 131300 | 131200 | 741 |
| 351 | 20230811 | 135600 | 106282660700 | 131200 | 131300 | 131300 | 131200 | 1138 |
| 352 | 20230811 | 135500 | 106133283600 | 131300 | 131300 | 131300 | 131200 | 365 |
| 353 | 20230811 | 135400 | 106085382800 | 131300 | 131400 | 131500 | 131300 | 2339 |
| 354 | 20230811 | 135300 | 105778131000 | 131400 | 131500 | 131600 | 131400 | 1246 |
| 355 | 20230811 | 135200 | 105614296500 | 131500 | 131600 | 131600 | 131500 | 480 |
| 356 | 20230811 | 135100 | 105551150200 | 131500 | 131500 | 131600 | 131500 | 610 |
| 357 | 20230811 | 135000 | 105470899000 | 131500 | 131500 | 131600 | 131500 | 563 |
| 358 | 20230811 | 134900 | 105396835400 | 131500 | 131600 | 131700 | 131400 | 2552 |
| 359 | 20230811 | 134800 | 105061207100 | 131500 | 131400 | 131600 | 131400 | 1495 |
| 360 | 20230811 | 134700 | 104864631000 | 131500 | 131400 | 131900 | 131400 | 1083 |
| 361 | 20230811 | 134600 | 104722099000 | 131500 | 131500 | 131600 | 131300 | 1571 |
| 362 | 20230811 | 134500 | 104515529400 | 131500 | 131900 | 131900 | 131500 | 1898 |
| 363 | 20230811 | 134400 | 104265448700 | 131800 | 131800 | 131900 | 131800 | 1249 |
| 364 | 20230811 | 134300 | 104100747900 | 131800 | 131700 | 131900 | 131700 | 961 |
| 365 | 20230811 | 134200 | 103974100500 | 131700 | 131700 | 131800 | 131700 | 619 |
| 366 | 20230811 | 134100 | 103892550900 | 131600 | 131400 | 131700 | 131400 | 642 |
| 367 | 20230811 | 134000 | 103808067600 | 131500 | 131300 | 131500 | 131300 | 771 |
| 368 | 20230811 | 133900 | 103706749800 | 131400 | 131300 | 131400 | 131300 | 320 |
| 369 | 20230811 | 133800 | 103664729800 | 131400 | 131400 | 131400 | 131300 | 572 |
| 370 | 20230811 | 133700 | 103589598400 | 131400 | 131400 | 131400 | 131300 | 230 |
| 371 | 20230811 | 133600 | 103559389900 | 131300 | 131300 | 131400 | 131300 | 324 |
| 372 | 20230811 | 133500 | 103516831800 | 131400 | 131300 | 131400 | 131300 | 447 |
| 373 | 20230811 | 133400 | 103458129600 | 131400 | 131300 | 131400 | 131200 | 2923 |
| 374 | 20230811 | 133300 | 103074268600 | 131400 | 131300 | 131400 | 131300 | 869 |
| 375 | 20230811 | 133200 | 102960148100 | 131400 | 131300 | 131400 | 131300 | 410 |
| 376 | 20230811 | 133100 | 102906304200 | 131300 | 131400 | 131500 | 131300 | 809 |
| 377 | 20230811 | 133000 | 102800002400 | 131300 | 131500 | 131500 | 131300 | 949 |
| 378 | 20230811 | 132900 | 102675291000 | 131500 | 131700 | 131800 | 131400 | 3540 |
| 379 | 20230811 | 132800 | 102209196500 | 131700 | 131700 | 131800 | 131700 | 517 |
| 380 | 20230811 | 132700 | 102141073400 | 131700 | 132100 | 132100 | 131700 | 2892 |
| 381 | 20230811 | 132600 | 101759652200 | 132100 | 132000 | 132100 | 131900 | 1251 |
| 382 | 20230811 | 132500 | 101594553800 | 131900 | 131800 | 132000 | 131800 | 2558 |
| 383 | 20230811 | 132400 | 101256981500 | 131900 | 131500 | 131900 | 131500 | 1747 |
| 384 | 20230811 | 132300 | 101026865700 | 131500 | 131400 | 131600 | 131300 | 2355 |
| 385 | 20230811 | 132200 | 100717424800 | 131400 | 131300 | 131400 | 131300 | 439 |
| 386 | 20230811 | 132100 | 100659760600 | 131300 | 131400 | 131500 | 131300 | 1113 |
| 387 | 20230811 | 132000 | 100513547600 | 131500 | 131400 | 131500 | 131400 | 458 |
| 388 | 20230811 | 131900 | 100453333900 | 131400 | 131400 | 131500 | 131400 | 409 |
| 389 | 20230811 | 131800 | 100399561400 | 131400 | 131300 | 131500 | 131300 | 1071 |
| 390 | 20230811 | 131700 | 100258833100 | 131300 | 131200 | 131400 | 131100 | 2036 |
| 391 | 20230811 | 131600 | 99991658100 | 131200 | 131300 | 131400 | 131200 | 1062 |
| 392 | 20230811 | 131500 | 99852209700 | 131300 | 131400 | 131500 | 131300 | 942 |
| 393 | 20230811 | 131400 | 99728439100 | 131400 | 131400 | 131500 | 131400 | 441 |
| 394 | 20230811 | 131300 | 99670472700 | 131500 | 131400 | 131500 | 131400 | 698 |
| 395 | 20230811 | 131200 | 99578700100 | 131500 | 131400 | 131500 | 131400 | 1139 |
| 396 | 20230811 | 131100 | 99429005800 | 131500 | 131600 | 131600 | 131400 | 1205 |
| 397 | 20230811 | 131000 | 99270569000 | 131600 | 131500 | 131600 | 131500 | 655 |
| 398 | 20230811 | 130900 | 99184398500 | 131500 | 131400 | 131500 | 131400 | 750 |
| 399 | 20230811 | 130800 | 99085780400 | 131400 | 131300 | 131500 | 131300 | 566 |
| 400 | 20230811 | 130700 | 99011400400 | 131400 | 131200 | 131400 | 131200 | 1213 |
| 401 | 20230811 | 130600 | 98852120600 | 131300 | 131300 | 131300 | 131200 | 1225 |
| 402 | 20230811 | 130500 | 98691370300 | 131200 | 131200 | 131300 | 131200 | 591 |
| 403 | 20230811 | 130400 | 98613780300 | 131300 | 131200 | 131300 | 131200 | 281 |
| 404 | 20230811 | 130300 | 98576895000 | 131200 | 131300 | 131400 | 131200 | 1313 |
| 405 | 20230811 | 130200 | 98404476900 | 131400 | 131300 | 131400 | 131300 | 534 |
| 406 | 20230811 | 130100 | 98334337800 | 131400 | 131500 | 131600 | 131300 | 2860 |
| 407 | 20230811 | 130000 | 97958397900 | 131600 | 131400 | 131600 | 131400 | 1685 |
| 408 | 20230811 | 125900 | 97736789600 | 131400 | 131300 | 131500 | 131300 | 1264 |
| 409 | 20230811 | 125800 | 97570706500 | 131300 | 131300 | 131400 | 131300 | 577 |
| 410 | 20230811 | 125700 | 97494932100 | 131300 | 131300 | 131400 | 131200 | 849 |
| 411 | 20230811 | 125600 | 97383460000 | 131200 | 131200 | 131300 | 131200 | 646 |
| 412 | 20230811 | 125500 | 97298651900 | 131200 | 131300 | 131400 | 131200 | 968 |
| 413 | 20230811 | 125400 | 97171543100 | 131300 | 131100 | 131400 | 131100 | 1376 |
| 414 | 20230811 | 125300 | 96990920500 | 131100 | 131000 | 131200 | 131000 | 404 |
| 415 | 20230811 | 125200 | 96937935900 | 131100 | 131000 | 131100 | 131000 | 1052 |
| 416 | 20230811 | 125100 | 96800032500 | 131000 | 131000 | 131100 | 131000 | 327 |
| 417 | 20230811 | 125000 | 96757181200 | 131000 | 131000 | 131100 | 131000 | 321 |
| 418 | 20230811 | 124900 | 96715114300 | 131100 | 130900 | 131100 | 130900 | 1165 |
| 419 | 20230811 | 124800 | 96562494900 | 130900 | 130800 | 131000 | 130800 | 866 |
| 420 | 20230811 | 124700 | 96449151200 | 130800 | 131000 | 131100 | 130800 | 768 |
| 421 | 20230811 | 124600 | 96348580500 | 131000 | 131000 | 131100 | 131000 | 689 |
| 422 | 20230811 | 124500 | 96258305400 | 131000 | 131100 | 131200 | 130900 | 1381 |
| 423 | 20230811 | 124400 | 96077260300 | 131200 | 131100 | 131300 | 131100 | 1671 |
| 424 | 20230811 | 124300 | 95858028400 | 131200 | 130800 | 131200 | 130700 | 2643 |
| 425 | 20230811 | 124200 | 95511953600 | 130700 | 130500 | 130800 | 130400 | 2910 |
| 426 | 20230811 | 124100 | 95131920100 | 130400 | 130400 | 130500 | 130400 | 264 |
| 427 | 20230811 | 124000 | 95097484000 | 130500 | 130500 | 130500 | 130400 | 1029 |
| 428 | 20230811 | 123900 | 94963207700 | 130500 | 130400 | 130600 | 130400 | 748 |
| 429 | 20230811 | 123800 | 94865585900 | 130400 | 130300 | 130500 | 130300 | 499 |
| 430 | 20230811 | 123700 | 94800511200 | 130400 | 130400 | 130500 | 130300 | 2271 |
| 431 | 20230811 | 123600 | 94504327500 | 130400 | 130500 | 130600 | 130400 | 2572 |
| 432 | 20230811 | 123500 | 94168851000 | 130500 | 130500 | 130600 | 130500 | 200 |
| 433 | 20230811 | 123400 | 94142741700 | 130500 | 130500 | 130500 | 130400 | 866 |
| 434 | 20230811 | 123300 | 94029737900 | 130500 | 130400 | 130500 | 130400 | 241 |
| 435 | 20230811 | 123200 | 93998293700 | 130400 | 130600 | 130600 | 130400 | 1577 |
| 436 | 20230811 | 123100 | 93792483800 | 130600 | 130500 | 130600 | 130500 | 953 |
| 437 | 20230811 | 123000 | 93668089300 | 130500 | 130700 | 130700 | 130500 | 722 |
| 438 | 20230811 | 122900 | 93573790000 | 130600 | 130600 | 130700 | 130600 | 137 |
| 439 | 20230811 | 122800 | 93555895000 | 130600 | 130600 | 130800 | 130600 | 659 |
| 440 | 20230811 | 122700 | 93469822400 | 130700 | 130600 | 130800 | 130600 | 715 |
| 441 | 20230811 | 122600 | 93376366400 | 130700 | 130600 | 130700 | 130600 | 420 |
| 442 | 20230811 | 122500 | 93321476400 | 130600 | 130600 | 130700 | 130600 | 488 |
| 443 | 20230811 | 122400 | 93257737700 | 130600 | 130500 | 130800 | 130500 | 760 |
| 444 | 20230811 | 122300 | 93158446100 | 130500 | 130500 | 130600 | 130500 | 732 |
| 445 | 20230811 | 122200 | 93062906800 | 130500 | 130500 | 130600 | 130500 | 220 |
| 446 | 20230811 | 122100 | 93034192300 | 130500 | 130600 | 130600 | 130500 | 678 |
| 447 | 20230811 | 122000 | 92945694000 | 130600 | 130500 | 130700 | 130500 | 677 |
| 448 | 20230811 | 121900 | 92857279500 | 130500 | 130500 | 130600 | 130500 | 333 |
| 449 | 20230811 | 121800 | 92813813400 | 130500 | 130300 | 130600 | 130300 | 874 |
| 450 | 20230811 | 121700 | 92699798500 | 130300 | 130400 | 130400 | 130300 | 289 |
| 451 | 20230811 | 121600 | 92662122200 | 130400 | 130300 | 130400 | 130300 | 237 |
| 452 | 20230811 | 121500 | 92631227300 | 130300 | 130300 | 130400 | 130300 | 972 |
| 453 | 20230811 | 121400 | 92504554400 | 130300 | 130400 | 130500 | 130300 | 959 |
| 454 | 20230811 | 121300 | 92379496300 | 130400 | 130400 | 130500 | 130400 | 332 |
| 455 | 20230811 | 121200 | 92336180700 | 130400 | 130300 | 130500 | 130300 | 1302 |
| 456 | 20230811 | 121100 | 92166459900 | 130300 | 130300 | 130400 | 130300 | 608 |
| 457 | 20230811 | 121000 | 92087225800 | 130300 | 130500 | 130600 | 130300 | 2629 |
| 458 | 20230811 | 120900 | 91744300700 | 130500 | 130500 | 130600 | 130500 | 346 |
| 459 | 20230811 | 120800 | 91699138400 | 130500 | 130600 | 130700 | 130500 | 808 |
| 460 | 20230811 | 120700 | 91593613900 | 130700 | 130700 | 130800 | 130600 | 824 |
| 461 | 20230811 | 120600 | 91485913200 | 130700 | 130700 | 130800 | 130700 | 234 |
| 462 | 20230811 | 120500 | 91455319500 | 130700 | 130700 | 130800 | 130700 | 290 |
| 463 | 20230811 | 120400 | 91417409400 | 130700 | 130700 | 130800 | 130700 | 290 |
| 464 | 20230811 | 120300 | 91379485900 | 130800 | 130800 | 130800 | 130700 | 160 |
| 465 | 20230811 | 120200 | 91358566800 | 130700 | 130900 | 130900 | 130700 | 333 |
| 466 | 20230811 | 120100 | 91314993900 | 130800 | 130600 | 130800 | 130600 | 214 |
| 467 | 20230811 | 120000 | 91287013100 | 130600 | 130700 | 130700 | 130600 | 315 |
| 468 | 20230811 | 115900 | 91245849700 | 130700 | 130600 | 130700 | 130600 | 286 |
| 469 | 20230811 | 115800 | 91208479800 | 130700 | 130700 | 130700 | 130600 | 67 |
| 470 | 20230811 | 115700 | 91199726700 | 130600 | 130500 | 130800 | 130400 | 676 |
| 471 | 20230811 | 115600 | 91111473300 | 130400 | 130500 | 130500 | 130400 | 758 |
| 472 | 20230811 | 115500 | 91012564400 | 130400 | 130400 | 130500 | 130400 | 205 |
| 473 | 20230811 | 115400 | 90985823300 | 130500 | 130400 | 130500 | 130400 | 420 |
| 474 | 20230811 | 115300 | 90931045100 | 130400 | 130600 | 130700 | 130400 | 387 |
| 475 | 20230811 | 115200 | 90880510400 | 130600 | 130800 | 130800 | 130400 | 3184 |
| 476 | 20230811 | 115100 | 90464503500 | 130800 | 130900 | 131000 | 130800 | 1573 |
| 477 | 20230811 | 115000 | 90258582400 | 130900 | 131000 | 131100 | 130900 | 438 |
| 478 | 20230811 | 114900 | 90201213800 | 131100 | 131000 | 131100 | 131000 | 614 |
| 479 | 20230811 | 114800 | 90120757000 | 131000 | 130900 | 131100 | 130900 | 551 |
| 480 | 20230811 | 114700 | 90048568100 | 130900 | 130900 | 131000 | 130900 | 305 |
| 481 | 20230811 | 114600 | 90008622700 | 130900 | 131000 | 131100 | 130900 | 783 |
| 482 | 20230811 | 114500 | 89906052700 | 131000 | 131100 | 131100 | 131000 | 326 |
| 483 | 20230811 | 114400 | 89863319200 | 131100 | 131200 | 131300 | 131000 | 863 |
| 484 | 20230811 | 114300 | 89750148300 | 131200 | 131200 | 131300 | 131200 | 333 |
| 485 | 20230811 | 114200 | 89706443900 | 131200 | 131000 | 131400 | 131000 | 2224 |
| 486 | 20230811 | 114100 | 89414722100 | 131000 | 131000 | 131100 | 131000 | 484 |
| 487 | 20230811 | 114000 | 89351292800 | 131000 | 131100 | 131200 | 131000 | 601 |
| 488 | 20230811 | 113900 | 89272505900 | 131100 | 131000 | 131100 | 131000 | 284 |
| 489 | 20230811 | 113800 | 89235282800 | 131000 | 131000 | 131100 | 130900 | 399 |
| 490 | 20230811 | 113700 | 89183013600 | 130900 | 130900 | 131000 | 130900 | 288 |
| 491 | 20230811 | 113600 | 89145301600 | 130900 | 131100 | 131100 | 130900 | 562 |
| 492 | 20230811 | 113500 | 89071675600 | 131000 | 131000 | 131100 | 131000 | 203 |
| 493 | 20230811 | 113400 | 89045081400 | 131100 | 131000 | 131100 | 130900 | 385 |
| 494 | 20230811 | 113300 | 88994633100 | 131000 | 130800 | 131100 | 130800 | 529 |
| 495 | 20230811 | 113200 | 88925354500 | 130800 | 130900 | 130900 | 130800 | 285 |
| 496 | 20230811 | 113100 | 88888059200 | 130900 | 130800 | 130900 | 130800 | 426 |
| 497 | 20230811 | 113000 | 88832331500 | 130800 | 130800 | 130900 | 130800 | 308 |
| 498 | 20230811 | 112900 | 88792030800 | 130800 | 131000 | 131100 | 130700 | 1034 |
| 499 | 20230811 | 112800 | 88656743300 | 131000 | 130800 | 131100 | 130800 | 1001 |
| 500 | 20230811 | 112700 | 88525610300 | 130900 | 130800 | 130900 | 130700 | 1306 |
| 501 | 20230811 | 112600 | 88354789100 | 130800 | 130800 | 130900 | 130800 | 223 |
| 502 | 20230811 | 112500 | 88325608900 | 130900 | 130700 | 130900 | 130600 | 1355 |
| 503 | 20230811 | 112400 | 88148421600 | 130700 | 130800 | 130900 | 130700 | 886 |
| 504 | 20230811 | 112300 | 88032569700 | 130900 | 130900 | 131000 | 130800 | 780 |
| 505 | 20230811 | 112200 | 87930445900 | 130900 | 131000 | 131100 | 130900 | 543 |
| 506 | 20230811 | 112100 | 87859315300 | 131000 | 131000 | 131200 | 131000 | 804 |
| 507 | 20230811 | 112000 | 87753938200 | 131000 | 130800 | 131100 | 130800 | 319 |
| 508 | 20230811 | 111900 | 87712172700 | 130800 | 131000 | 131100 | 130700 | 1253 |
| 509 | 20230811 | 111800 | 87548180800 | 131000 | 131000 | 131100 | 130900 | 540 |
| 510 | 20230811 | 111700 | 87477432900 | 130900 | 130900 | 131100 | 130900 | 1542 |
| 511 | 20230811 | 111600 | 87275460700 | 130900 | 131200 | 131300 | 130900 | 1707 |
| 512 | 20230811 | 111500 | 87051714600 | 131200 | 131100 | 131300 | 131100 | 448 |
| 513 | 20230811 | 111400 | 86992921100 | 131100 | 131100 | 131200 | 131100 | 894 |
| 514 | 20230811 | 111300 | 86875640300 | 131100 | 130600 | 131200 | 130500 | 1143 |
| 515 | 20230811 | 111200 | 86726039300 | 130500 | 130300 | 130700 | 130300 | 673 |
| 516 | 20230811 | 111100 | 86638216300 | 130300 | 130400 | 130500 | 130300 | 839 |
| 517 | 20230811 | 111000 | 86528830600 | 130400 | 130400 | 130500 | 130300 | 719 |
| 518 | 20230811 | 110900 | 86435047600 | 130300 | 130400 | 130500 | 130300 | 463 |
| 519 | 20230811 | 110800 | 86374664600 | 130400 | 130400 | 130500 | 130400 | 456 |
| 520 | 20230811 | 110700 | 86315189300 | 130400 | 130300 | 130500 | 130300 | 585 |
| 521 | 20230811 | 110600 | 86238899200 | 130400 | 130300 | 130400 | 130200 | 1660 |
| 522 | 20230811 | 110500 | 86022697600 | 130200 | 130500 | 130500 | 130200 | 2112 |
| 523 | 20230811 | 110400 | 85747463700 | 130400 | 130400 | 130500 | 130400 | 532 |
| 524 | 20230811 | 110300 | 85678074300 | 130400 | 130400 | 130500 | 130400 | 402 |
| 525 | 20230811 | 110200 | 85625626600 | 130400 | 130700 | 130800 | 130400 | 1602 |
| 526 | 20230811 | 110100 | 85416435100 | 130800 | 131200 | 131200 | 130700 | 1830 |
| 527 | 20230811 | 110000 | 85176799100 | 131200 | 131300 | 131300 | 131200 | 1166 |
| 528 | 20230811 | 105900 | 85023784500 | 131200 | 131100 | 131300 | 131100 | 1415 |
| 529 | 20230811 | 105800 | 84838196400 | 131000 | 130800 | 131100 | 130800 | 1287 |
| 530 | 20230811 | 105700 | 84669552600 | 130800 | 130800 | 130900 | 130700 | 544 |
| 531 | 20230811 | 105600 | 84598401900 | 130700 | 130700 | 130800 | 130700 | 616 |
| 532 | 20230811 | 105500 | 84517849900 | 130700 | 130500 | 130800 | 130500 | 1169 |
| 533 | 20230811 | 105400 | 84365108800 | 130500 | 130400 | 130600 | 130400 | 380 |
| 534 | 20230811 | 105300 | 84315513200 | 130400 | 130300 | 130600 | 130300 | 1127 |
| 535 | 20230811 | 105200 | 84168551700 | 130300 | 130300 | 130400 | 130300 | 1469 |
| 536 | 20230811 | 105100 | 83977123600 | 130300 | 130600 | 130700 | 130300 | 3388 |
| 537 | 20230811 | 105000 | 83534917500 | 130600 | 130600 | 130700 | 130600 | 447 |
| 538 | 20230811 | 104900 | 83476515400 | 130600 | 130600 | 130700 | 130600 | 671 |
| 539 | 20230811 | 104800 | 83388853400 | 130600 | 130900 | 131000 | 130600 | 917 |
| 540 | 20230811 | 104700 | 83268901700 | 130900 | 130700 | 131300 | 130700 | 2458 |
| 541 | 20230811 | 104600 | 82947122300 | 130700 | 130700 | 130800 | 130600 | 1134 |
| 542 | 20230811 | 104500 | 82798932600 | 130700 | 131100 | 131100 | 130700 | 3127 |
| 543 | 20230811 | 104400 | 82389822800 | 131000 | 130900 | 131100 | 130900 | 523 |
| 544 | 20230811 | 104300 | 82321286500 | 130900 | 130900 | 131100 | 130900 | 535 |
| 545 | 20230811 | 104200 | 82251234400 | 130900 | 131000 | 131100 | 130800 | 1100 |
| 546 | 20230811 | 104100 | 82107222200 | 131000 | 131400 | 131400 | 130900 | 2905 |
| 547 | 20230811 | 104000 | 81726255100 | 131300 | 131600 | 131700 | 131300 | 2244 |
| 548 | 20230811 | 103900 | 81431185500 | 131700 | 131400 | 131700 | 131400 | 726 |
| 549 | 20230811 | 103800 | 81335645100 | 131400 | 131100 | 131500 | 131100 | 716 |
| 550 | 20230811 | 103700 | 81241623900 | 131100 | 131300 | 131400 | 130900 | 1242 |
| 551 | 20230811 | 103600 | 81078818900 | 131300 | 131100 | 131500 | 131100 | 1051 |
| 552 | 20230811 | 103500 | 80940916600 | 131100 | 130800 | 131100 | 130700 | 1284 |
| 553 | 20230811 | 103400 | 80772863000 | 130700 | 131100 | 131200 | 130700 | 3482 |
| 554 | 20230811 | 103300 | 80317057600 | 131100 | 131100 | 131200 | 131100 | 359 |
| 555 | 20230811 | 103200 | 80269969200 | 131100 | 131200 | 131300 | 131100 | 890 |
| 556 | 20230811 | 103100 | 80153212700 | 131300 | 131400 | 131500 | 131200 | 972 |
| 557 | 20230811 | 103000 | 80025578800 | 131500 | 130900 | 131500 | 130900 | 1297 |
| 558 | 20230811 | 102900 | 79855416400 | 130900 | 130300 | 131100 | 130300 | 713 |
| 559 | 20230811 | 102800 | 79762062700 | 130700 | 131200 | 131200 | 130200 | 5462 |
| 560 | 20230811 | 102700 | 79048166600 | 131100 | 131200 | 131300 | 131100 | 647 |
| 561 | 20230811 | 102600 | 78963276200 | 131200 | 131200 | 131300 | 131000 | 2890 |
| 562 | 20230811 | 102500 | 78584369200 | 131200 | 131600 | 131600 | 131200 | 2636 |
| 563 | 20230811 | 102400 | 78238117500 | 131500 | 132400 | 132400 | 131500 | 4166 |
| 564 | 20230811 | 102300 | 77688857600 | 132300 | 132300 | 132300 | 132000 | 1191 |
| 565 | 20230811 | 102200 | 77531387200 | 132200 | 131800 | 132400 | 131800 | 2225 |
| 566 | 20230811 | 102100 | 77237629700 | 131800 | 132000 | 132000 | 131800 | 637 |
| 567 | 20230811 | 102000 | 77153612100 | 132000 | 132100 | 132400 | 131800 | 2444 |
| 568 | 20230811 | 101900 | 76830978400 | 132100 | 132400 | 132500 | 132000 | 2353 |
| 569 | 20230811 | 101800 | 76519673500 | 132500 | 132400 | 132500 | 132300 | 2347 |
| 570 | 20230811 | 101700 | 76208936600 | 132400 | 132400 | 132500 | 132300 | 780 |
| 571 | 20230811 | 101600 | 76105664400 | 132300 | 132400 | 132500 | 132100 | 1931 |
| 572 | 20230811 | 101500 | 75850146400 | 132500 | 131900 | 132600 | 131900 | 5856 |
| 573 | 20230811 | 101400 | 75076071400 | 131900 | 131700 | 131900 | 131700 | 1801 |
| 574 | 20230811 | 101300 | 74838669400 | 131700 | 131900 | 132000 | 131600 | 1685 |
| 575 | 20230811 | 101200 | 74616573900 | 131700 | 131500 | 131800 | 131400 | 3128 |
| 576 | 20230811 | 101100 | 74204978600 | 131600 | 131500 | 131700 | 131400 | 2445 |
| 577 | 20230811 | 101000 | 73883429400 | 131500 | 131500 | 131600 | 131400 | 643 |
| 578 | 20230811 | 100900 | 73798868000 | 131500 | 131300 | 131600 | 131100 | 1454 |
| 579 | 20230811 | 100800 | 73607834000 | 131300 | 131500 | 131600 | 131000 | 1747 |
| 580 | 20230811 | 100700 | 73378552700 | 131500 | 131400 | 131600 | 131100 | 2679 |
| 581 | 20230811 | 100600 | 73026748500 | 131400 | 131300 | 131500 | 131300 | 286 |
| 582 | 20230811 | 100500 | 72989167900 | 131400 | 131500 | 131500 | 131200 | 1818 |
| 583 | 20230811 | 100400 | 72750333200 | 131500 | 131600 | 131800 | 131500 | 2324 |
| 584 | 20230811 | 100300 | 72444373500 | 131500 | 131400 | 131600 | 131200 | 1786 |
| 585 | 20230811 | 100200 | 72209671200 | 131500 | 131400 | 131600 | 131200 | 849 |
| 586 | 20230811 | 100100 | 72098139300 | 131300 | 131800 | 131900 | 131100 | 3966 |
| 587 | 20230811 | 100000 | 71576893000 | 131800 | 131700 | 131900 | 131500 | 1836 |
| 588 | 20230811 | 095900 | 71335051200 | 131700 | 131800 | 132000 | 131700 | 1437 |
| 589 | 20230811 | 095800 | 71145610600 | 131800 | 131500 | 131900 | 131500 | 1289 |
| 590 | 20230811 | 095700 | 70975918300 | 131500 | 131400 | 131700 | 131400 | 1449 |
| 591 | 20230811 | 095600 | 70785311500 | 131500 | 132000 | 132000 | 131300 | 3757 |
| 592 | 20230811 | 095500 | 70290913100 | 132000 | 131500 | 132000 | 131500 | 2413 |
| 593 | 20230811 | 095400 | 69972810400 | 131500 | 131200 | 131600 | 131100 | 2031 |
| 594 | 20230811 | 095300 | 69705862200 | 131100 | 130900 | 131200 | 130800 | 1360 |
| 595 | 20230811 | 095200 | 69527697100 | 131000 | 130900 | 131100 | 130800 | 3713 |
| 596 | 20230811 | 095100 | 69041472000 | 130900 | 130700 | 131300 | 130700 | 2714 |
| 597 | 20230811 | 095000 | 68685900200 | 130700 | 131200 | 131500 | 130600 | 6008 |
| 598 | 20230811 | 094900 | 67898172700 | 131200 | 131000 | 131400 | 130900 | 2362 |
| 599 | 20230811 | 094800 | 67588494700 | 130900 | 130300 | 131000 | 130300 | 2186 |
| 600 | 20230811 | 094700 | 67303027000 | 130300 | 130300 | 130600 | 130000 | 2654 |
| 601 | 20230811 | 094600 | 66957169400 | 130300 | 129800 | 130500 | 129600 | 2388 |
| 602 | 20230811 | 094500 | 66646709400 | 129800 | 129500 | 130000 | 129500 | 2002 |
| 603 | 20230811 | 094400 | 66386841200 | 129500 | 129600 | 130000 | 129500 | 3125 |
| 604 | 20230811 | 094300 | 65981687500 | 129600 | 130000 | 130100 | 129600 | 4707 |
| 605 | 20230811 | 094200 | 65370749300 | 130000 | 130000 | 130300 | 129900 | 3864 |
| 606 | 20230811 | 094100 | 64868310600 | 130000 | 130000 | 130200 | 129800 | 4397 |
| 607 | 20230811 | 094000 | 64296490100 | 130000 | 129700 | 130200 | 129500 | 6898 |
| 608 | 20230811 | 093900 | 63400457800 | 129700 | 129800 | 130000 | 129300 | 7580 |
| 609 | 20230811 | 093800 | 62418206700 | 129800 | 130100 | 130200 | 129400 | 14328 |
| 610 | 20230811 | 093700 | 60556636400 | 130200 | 131100 | 131100 | 130200 | 12667 |
| 611 | 20230811 | 093600 | 58901691000 | 131100 | 130900 | 131300 | 130800 | 3461 |
| 612 | 20230811 | 093500 | 58448129100 | 130900 | 131000 | 131000 | 130700 | 3976 |
| 613 | 20230811 | 093400 | 57928021700 | 130900 | 131100 | 131200 | 130800 | 2510 |
| 614 | 20230811 | 093300 | 57599168300 | 131000 | 131300 | 131600 | 131000 | 3921 |
| 615 | 20230811 | 093200 | 57084688500 | 131300 | 131500 | 131800 | 131300 | 3111 |
| 616 | 20230811 | 093100 | 56675544600 | 131500 | 130900 | 131700 | 130800 | 6667 |
| 617 | 20230811 | 093000 | 55801286400 | 131000 | 131400 | 131500 | 130700 | 10928 |
| 618 | 20230811 | 092900 | 54369415200 | 131400 | 131800 | 132000 | 131400 | 6847 |
| 619 | 20230811 | 092800 | 53467206900 | 131400 | 131400 | 131700 | 131300 | 8439 |
| 620 | 20230811 | 092700 | 52358255800 | 131400 | 131700 | 131700 | 131300 | 7187 |
| 621 | 20230811 | 092600 | 51412913400 | 131700 | 132100 | 132200 | 131700 | 5946 |
| 622 | 20230811 | 092500 | 50628792600 | 132200 | 132100 | 132300 | 131300 | 13252 |
| 623 | 20230811 | 092400 | 48881015400 | 132100 | 132200 | 132400 | 132100 | 7029 |
| 624 | 20230811 | 092300 | 47951448600 | 132100 | 133000 | 133300 | 132100 | 7307 |
| 625 | 20230811 | 092200 | 46980962600 | 132900 | 133600 | 133600 | 132500 | 17830 |
| 626 | 20230811 | 092100 | 44609079400 | 133500 | 133500 | 133700 | 133500 | 4443 |
| 627 | 20230811 | 092000 | 44015563000 | 133500 | 133500 | 133600 | 133300 | 3747 |
| 628 | 20230811 | 091900 | 43515401000 | 133500 | 133500 | 133600 | 133200 | 5443 |
| 629 | 20230811 | 091800 | 42789265700 | 133500 | 133700 | 134200 | 133400 | 5480 |
| 630 | 20230811 | 091700 | 42056460100 | 133500 | 133800 | 134300 | 133500 | 8384 |
| 631 | 20230811 | 091600 | 40933863700 | 133800 | 133600 | 134000 | 133500 | 5734 |
| 632 | 20230811 | 091500 | 40167832400 | 133500 | 134600 | 134800 | 133500 | 11940 |
| 633 | 20230811 | 091400 | 38567112300 | 134700 | 134600 | 134900 | 134600 | 10886 |
| 634 | 20230811 | 091300 | 37099967600 | 134600 | 134300 | 134800 | 134300 | 6912 |
| 635 | 20230811 | 091200 | 36169167400 | 134300 | 133300 | 134400 | 133000 | 11174 |
| 636 | 20230811 | 091100 | 34678086900 | 133200 | 133900 | 134000 | 133100 | 12926 |
| 637 | 20230811 | 091000 | 32951960200 | 133900 | 134100 | 134700 | 133800 | 13163 |
| 638 | 20230811 | 090900 | 31185666700 | 134100 | 134600 | 134900 | 133900 | 17045 |
| 639 | 20230811 | 090800 | 28894835700 | 134700 | 135300 | 135300 | 134500 | 21063 |
| 640 | 20230811 | 090700 | 26052750900 | 135100 | 135900 | 135900 | 135100 | 10398 |
| 641 | 20230811 | 090600 | 24644103000 | 135100 | 135900 | 136000 | 135000 | 19293 |
| 642 | 20230811 | 090500 | 22026347000 | 135700 | 135400 | 136300 | 135000 | 16480 |
| 643 | 20230811 | 090400 | 19792617900 | 135300 | 137000 | 137300 | 135300 | 25880 |
| 644 | 20230811 | 090300 | 16269088700 | 137000 | 135500 | 137000 | 135000 | 26257 |
| 645 | 20230811 | 090200 | 12691843100 | 135200 | 133900 | 135500 | 133400 | 28729 |
| 646 | 20230811 | 090100 | 8827430300 | 133900 | 133500 | 134100 | 131000 | 24929 |
| 647 | 20230811 | 090000 | 5503397400 | 133600 | 131400 | 134100 | 131200 | 41688 |