38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 195700 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 6655 |
| 3 | 20231124 | 195600 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 4 | 20231124 | 195500 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 5 | 20231124 | 195400 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 6 | 20231124 | 195300 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 7 | 20231124 | 195200 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 8 | 20231124 | 195100 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 9 | 20231124 | 195000 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 10 | 20231124 | 194900 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 11 | 20231124 | 194800 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 12 | 20231124 | 194700 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 13 | 20231124 | 194600 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 14 | 20231124 | 194500 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 15 | 20231124 | 194400 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 16 | 20231124 | 194300 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 17 | 20231124 | 194200 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 18 | 20231124 | 194100 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 19 | 20231124 | 194000 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 20 | 20231124 | 193900 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 21 | 20231124 | 193800 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 22 | 20231124 | 193700 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 23 | 20231124 | 193600 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 24 | 20231124 | 193500 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 25 | 20231124 | 193400 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 26 | 20231124 | 193300 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 27 | 20231124 | 193200 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 28 | 20231124 | 193100 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 29 | 20231124 | 193000 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 30 | 20231124 | 192900 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 31 | 20231124 | 192800 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 32 | 20231124 | 192700 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 6655 |
| 33 | 20231124 | 192600 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 34 | 20231124 | 192500 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 35 | 20231124 | 192400 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 36 | 20231124 | 192300 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 37 | 20231124 | 192200 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 38 | 20231124 | 192100 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 39 | 20231124 | 192000 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 40 | 20231124 | 191900 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 41 | 20231124 | 191800 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 42 | 20231124 | 191700 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 43 | 20231124 | 191600 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 44 | 20231124 | 191500 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 45 | 20231124 | 191400 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 46 | 20231124 | 191300 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 47 | 20231124 | 191200 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 48 | 20231124 | 191100 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 49 | 20231124 | 191000 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 50 | 20231124 | 190900 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 51 | 20231124 | 190800 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 52 | 20231124 | 190700 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 53 | 20231124 | 190600 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 54 | 20231124 | 190500 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 55 | 20231124 | 190400 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 56 | 20231124 | 190300 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 57 | 20231124 | 190200 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 58 | 20231124 | 190100 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 59 | 20231124 | 190000 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 60 | 20231124 | 185900 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 61 | 20231124 | 185800 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 62 | 20231124 | 185700 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 6655 |
| 63 | 20231124 | 185600 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 64 | 20231124 | 185500 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 65 | 20231124 | 185400 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 66 | 20231124 | 185300 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 67 | 20231124 | 185200 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 68 | 20231124 | 185100 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 69 | 20231124 | 185000 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 70 | 20231124 | 184900 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 71 | 20231124 | 184800 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 72 | 20231124 | 184700 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 73 | 20231124 | 184600 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 74 | 20231124 | 184500 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 75 | 20231124 | 184400 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 76 | 20231124 | 184300 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 77 | 20231124 | 184200 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 78 | 20231124 | 184100 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 79 | 20231124 | 184000 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 80 | 20231124 | 183900 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 81 | 20231124 | 183800 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 82 | 20231124 | 183700 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 83 | 20231124 | 183600 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 84 | 20231124 | 183500 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 85 | 20231124 | 183400 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 86 | 20231124 | 183300 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 87 | 20231124 | 183200 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 88 | 20231124 | 183100 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 89 | 20231124 | 183000 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 90 | 20231124 | 182900 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 91 | 20231124 | 182800 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 92 | 20231124 | 182700 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 6655 |
| 93 | 20231124 | 182600 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 94 | 20231124 | 182500 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 95 | 20231124 | 182400 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 96 | 20231124 | 182300 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 97 | 20231124 | 182200 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 98 | 20231124 | 182100 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 99 | 20231124 | 182000 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 100 | 20231124 | 181900 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 101 | 20231124 | 181800 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 102 | 20231124 | 181700 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 103 | 20231124 | 181600 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 104 | 20231124 | 181500 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 105 | 20231124 | 181400 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 106 | 20231124 | 181300 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 107 | 20231124 | 181200 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 108 | 20231124 | 181100 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 109 | 20231124 | 181000 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 110 | 20231124 | 180900 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 111 | 20231124 | 180800 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 112 | 20231124 | 180700 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 113 | 20231124 | 180600 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 114 | 20231124 | 180500 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 115 | 20231124 | 180400 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 116 | 20231124 | 180300 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 117 | 20231124 | 180200 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 118 | 20231124 | 180100 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 119 | 20231124 | 180000 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 120 | 20231124 | 175900 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 121 | 20231124 | 175800 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 122 | 20231124 | 175700 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 6655 |
| 123 | 20231124 | 175600 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 124 | 20231124 | 175500 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 125 | 20231124 | 175400 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 126 | 20231124 | 175300 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 127 | 20231124 | 175200 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 128 | 20231124 | 175100 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 129 | 20231124 | 175000 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 130 | 20231124 | 174900 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 131 | 20231124 | 174800 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 132 | 20231124 | 174700 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 133 | 20231124 | 174600 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 134 | 20231124 | 174500 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 135 | 20231124 | 174400 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 136 | 20231124 | 174300 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 137 | 20231124 | 174200 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 138 | 20231124 | 174100 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 139 | 20231124 | 174000 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 140 | 20231124 | 173900 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 141 | 20231124 | 173800 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 142 | 20231124 | 173700 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 143 | 20231124 | 173600 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 144 | 20231124 | 173500 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 145 | 20231124 | 173400 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 146 | 20231124 | 173300 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 147 | 20231124 | 173200 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 148 | 20231124 | 173100 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 149 | 20231124 | 173000 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 150 | 20231124 | 172900 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 151 | 20231124 | 172800 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 152 | 20231124 | 172700 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 6655 |
| 153 | 20231124 | 172600 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 154 | 20231124 | 172500 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 155 | 20231124 | 172400 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 156 | 20231124 | 172300 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 157 | 20231124 | 172200 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 158 | 20231124 | 172100 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 159 | 20231124 | 172000 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 160 | 20231124 | 171900 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 161 | 20231124 | 171800 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 162 | 20231124 | 171700 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 163 | 20231124 | 171600 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 164 | 20231124 | 171500 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 165 | 20231124 | 171400 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 166 | 20231124 | 171300 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 167 | 20231124 | 171200 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 168 | 20231124 | 171100 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 169 | 20231124 | 171000 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 170 | 20231124 | 170900 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 171 | 20231124 | 170800 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 172 | 20231124 | 170700 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 173 | 20231124 | 170600 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 174 | 20231124 | 170500 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 175 | 20231124 | 170400 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 176 | 20231124 | 170300 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 177 | 20231124 | 170200 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 178 | 20231124 | 170100 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 179 | 20231124 | 170000 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 180 | 20231124 | 165900 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 181 | 20231124 | 165800 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 182 | 20231124 | 165700 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 6655 |
| 183 | 20231124 | 165600 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 184 | 20231124 | 165500 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 185 | 20231124 | 165400 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 186 | 20231124 | 165300 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 187 | 20231124 | 165200 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 188 | 20231124 | 165100 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 189 | 20231124 | 165000 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 190 | 20231124 | 164900 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 191 | 20231124 | 164800 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 192 | 20231124 | 164700 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 193 | 20231124 | 164600 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 194 | 20231124 | 164500 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 195 | 20231124 | 164400 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 196 | 20231124 | 164300 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 197 | 20231124 | 164200 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 198 | 20231124 | 164100 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 199 | 20231124 | 164000 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 200 | 20231124 | 163900 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 201 | 20231124 | 163800 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 202 | 20231124 | 163700 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 203 | 20231124 | 163600 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 204 | 20231124 | 163500 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 205 | 20231124 | 163400 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 206 | 20231124 | 163300 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 207 | 20231124 | 163200 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 208 | 20231124 | 163100 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 209 | 20231124 | 163000 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 210 | 20231124 | 162900 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 211 | 20231124 | 162800 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 212 | 20231124 | 162700 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 6655 |
| 213 | 20231124 | 162600 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 214 | 20231124 | 162500 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 215 | 20231124 | 162400 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 216 | 20231124 | 162300 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 217 | 20231124 | 162200 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 218 | 20231124 | 162100 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 219 | 20231124 | 162000 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 220 | 20231124 | 161900 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 221 | 20231124 | 161800 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 222 | 20231124 | 161700 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 223 | 20231124 | 161600 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 224 | 20231124 | 161500 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 225 | 20231124 | 161400 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 226 | 20231124 | 161300 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 227 | 20231124 | 161200 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 228 | 20231124 | 161100 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 229 | 20231124 | 161000 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 230 | 20231124 | 160900 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 231 | 20231124 | 160800 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 232 | 20231124 | 160700 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 233 | 20231124 | 160600 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 234 | 20231124 | 160500 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 235 | 20231124 | 160400 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 236 | 20231124 | 160300 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 237 | 20231124 | 160200 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 238 | 20231124 | 160100 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 239 | 20231124 | 160000 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 240 | 20231124 | 155900 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 241 | 20231124 | 155800 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 242 | 20231124 | 155700 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 6655 |
| 243 | 20231124 | 155600 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 244 | 20231124 | 155500 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 245 | 20231124 | 155400 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 246 | 20231124 | 155300 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 247 | 20231124 | 155200 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 248 | 20231124 | 155100 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 249 | 20231124 | 155000 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 250 | 20231124 | 154900 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 251 | 20231124 | 154800 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 252 | 20231124 | 154700 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 253 | 20231124 | 154600 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 254 | 20231124 | 154500 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 255 | 20231124 | 154400 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 256 | 20231124 | 154300 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 257 | 20231124 | 154200 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 258 | 20231124 | 154100 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 259 | 20231124 | 154000 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 260 | 20231124 | 153900 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 261 | 20231124 | 153800 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 262 | 20231124 | 153700 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 263 | 20231124 | 153600 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 264 | 20231124 | 153500 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 265 | 20231124 | 153400 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 266 | 20231124 | 153300 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 267 | 20231124 | 153200 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 268 | 20231124 | 153100 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 269 | 20231124 | 153000 | 11781422700 | 130000 | 130000 | 130000 | 130000 | 6655 |
| 270 | 20231124 | 152900 | 10916272700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 271 | 20231124 | 152800 | 10916272700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 272 | 20231124 | 152700 | 10916272700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 273 | 20231124 | 152600 | 10916272700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 274 | 20231124 | 152500 | 10916272700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 275 | 20231124 | 152400 | 10916272700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 276 | 20231124 | 152300 | 10916272700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 277 | 20231124 | 152200 | 10916272700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 278 | 20231124 | 152100 | 10916272700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 279 | 20231124 | 152000 | 10916272700 | 130000 | 130000 | 130000 | 130000 | 0 |
| 280 | 20231124 | 151900 | 10916272700 | 130000 | 130100 | 130100 | 130000 | 262 |
| 281 | 20231124 | 151800 | 10882209400 | 130000 | 130100 | 130200 | 129900 | 276 |
| 282 | 20231124 | 151700 | 10846320100 | 130000 | 130000 | 130200 | 129900 | 535 |
| 283 | 20231124 | 151600 | 10776759600 | 129900 | 130000 | 130000 | 129800 | 378 |
| 284 | 20231124 | 151500 | 10727655000 | 130000 | 130100 | 130100 | 129700 | 837 |
| 285 | 20231124 | 151400 | 10618988400 | 130000 | 130200 | 130200 | 130000 | 215 |
| 286 | 20231124 | 151300 | 10591027400 | 130200 | 130200 | 130300 | 130100 | 235 |
| 287 | 20231124 | 151200 | 10560431000 | 130200 | 130200 | 130400 | 130100 | 446 |
| 288 | 20231124 | 151100 | 10502342500 | 130200 | 130300 | 130300 | 130000 | 311 |
| 289 | 20231124 | 151000 | 10461873100 | 130200 | 129800 | 130200 | 129700 | 702 |
| 290 | 20231124 | 150900 | 10370639200 | 129900 | 129800 | 129900 | 129700 | 290 |
| 291 | 20231124 | 150800 | 10332994900 | 129800 | 129800 | 129900 | 129700 | 492 |
| 292 | 20231124 | 150700 | 10269143600 | 129700 | 129700 | 129900 | 129700 | 308 |
| 293 | 20231124 | 150600 | 10229166100 | 129700 | 129700 | 129800 | 129700 | 344 |
| 294 | 20231124 | 150500 | 10184545000 | 129700 | 129800 | 129900 | 129700 | 407 |
| 295 | 20231124 | 150400 | 10131717900 | 129900 | 129700 | 129900 | 129600 | 689 |
| 296 | 20231124 | 150300 | 10042316900 | 129600 | 129800 | 129900 | 129600 | 436 |
| 297 | 20231124 | 150200 | 9985738600 | 129800 | 129900 | 129900 | 129700 | 342 |
| 298 | 20231124 | 150100 | 9941341100 | 129900 | 129900 | 130000 | 129700 | 213 |
| 299 | 20231124 | 150000 | 9913684300 | 129900 | 129800 | 130100 | 129700 | 551 |
| 300 | 20231124 | 145900 | 9842098400 | 129800 | 129600 | 130000 | 129600 | 732 |
| 301 | 20231124 | 145800 | 9747070700 | 129600 | 129700 | 129800 | 129600 | 331 |
| 302 | 20231124 | 145700 | 9704133300 | 129700 | 129800 | 129900 | 129700 | 518 |
| 303 | 20231124 | 145600 | 9636892000 | 129800 | 129800 | 129900 | 129600 | 546 |
| 304 | 20231124 | 145500 | 9566036400 | 129900 | 129700 | 129900 | 129700 | 261 |
| 305 | 20231124 | 145400 | 9532156300 | 129700 | 129800 | 129900 | 129600 | 424 |
| 306 | 20231124 | 145300 | 9477135600 | 129800 | 129700 | 129900 | 129700 | 403 |
| 307 | 20231124 | 145200 | 9424840500 | 129700 | 129800 | 129900 | 129700 | 312 |
| 308 | 20231124 | 145100 | 9384345200 | 129800 | 129800 | 130000 | 129800 | 237 |
| 309 | 20231124 | 145000 | 9353573500 | 129800 | 129900 | 130000 | 129800 | 379 |
| 310 | 20231124 | 144900 | 9304345000 | 129900 | 130000 | 130100 | 129900 | 388 |
| 311 | 20231124 | 144800 | 9253913300 | 130000 | 130000 | 130100 | 130000 | 1008 |
| 312 | 20231124 | 144700 | 9122864700 | 130100 | 130000 | 130100 | 130000 | 243 |
| 313 | 20231124 | 144600 | 9091267300 | 130100 | 130100 | 130100 | 130000 | 209 |
| 314 | 20231124 | 144500 | 9064084300 | 130100 | 130100 | 130200 | 130000 | 252 |
| 315 | 20231124 | 144400 | 9031313700 | 130100 | 130100 | 130200 | 130000 | 236 |
| 316 | 20231124 | 144300 | 9000616500 | 130100 | 130000 | 130200 | 130000 | 190 |
| 317 | 20231124 | 144200 | 8975903700 | 130000 | 130200 | 130200 | 130000 | 211 |
| 318 | 20231124 | 144100 | 8948469900 | 130100 | 130000 | 130200 | 130000 | 221 |
| 319 | 20231124 | 144000 | 8919730000 | 130100 | 130000 | 130200 | 130000 | 345 |
| 320 | 20231124 | 143900 | 8874860800 | 130100 | 130100 | 130200 | 130000 | 194 |
| 321 | 20231124 | 143800 | 8849631600 | 130100 | 130200 | 130200 | 130100 | 222 |
| 322 | 20231124 | 143700 | 8820743300 | 130200 | 130100 | 130200 | 130100 | 232 |
| 323 | 20231124 | 143600 | 8790549000 | 130100 | 130300 | 130300 | 130100 | 315 |
| 324 | 20231124 | 143500 | 8749546400 | 130200 | 130100 | 130300 | 130100 | 228 |
| 325 | 20231124 | 143400 | 8719863300 | 130100 | 130100 | 130300 | 130100 | 287 |
| 326 | 20231124 | 143300 | 8682491900 | 130300 | 130200 | 130300 | 130100 | 252 |
| 327 | 20231124 | 143200 | 8649693800 | 130200 | 130100 | 130200 | 130100 | 149 |
| 328 | 20231124 | 143100 | 8630304700 | 130100 | 130100 | 130200 | 130100 | 184 |
| 329 | 20231124 | 143000 | 8606360100 | 130200 | 130100 | 130200 | 130000 | 194 |
| 330 | 20231124 | 142900 | 8581117500 | 130100 | 130100 | 130200 | 130000 | 248 |
| 331 | 20231124 | 142800 | 8548850600 | 130200 | 130100 | 130300 | 130000 | 111 |
| 332 | 20231124 | 142700 | 8534409500 | 130000 | 130000 | 130100 | 130000 | 240 |
| 333 | 20231124 | 142600 | 8503198700 | 130100 | 130200 | 130300 | 130000 | 201 |
| 334 | 20231124 | 142500 | 8477045100 | 130200 | 130200 | 130300 | 130100 | 163 |
| 335 | 20231124 | 142400 | 8455831200 | 130200 | 130200 | 130300 | 130100 | 150 |
| 336 | 20231124 | 142300 | 8436304600 | 130200 | 130100 | 130400 | 130000 | 201 |
| 337 | 20231124 | 142200 | 8410133900 | 130100 | 130200 | 130400 | 130100 | 246 |
| 338 | 20231124 | 142100 | 8378111400 | 130200 | 130200 | 130300 | 130100 | 172 |
| 339 | 20231124 | 142000 | 8355716400 | 130200 | 130200 | 130300 | 130100 | 195 |
| 340 | 20231124 | 141900 | 8330326000 | 130200 | 130100 | 130500 | 130100 | 174 |
| 341 | 20231124 | 141800 | 8307647400 | 130200 | 130100 | 130500 | 130000 | 294 |
| 342 | 20231124 | 141700 | 8269384500 | 130100 | 130100 | 130300 | 130100 | 177 |
| 343 | 20231124 | 141600 | 8246349300 | 130100 | 130200 | 130300 | 130100 | 182 |
| 344 | 20231124 | 141500 | 8222655700 | 130200 | 130300 | 130300 | 130100 | 195 |
| 345 | 20231124 | 141400 | 8197263000 | 130200 | 130300 | 130300 | 130100 | 139 |
| 346 | 20231124 | 141300 | 8179164400 | 130300 | 130200 | 130300 | 130100 | 149 |
| 347 | 20231124 | 141200 | 8159763700 | 130200 | 130200 | 130300 | 130100 | 175 |
| 348 | 20231124 | 141100 | 8136975500 | 130200 | 130300 | 130300 | 130100 | 183 |
| 349 | 20231124 | 141000 | 8113153500 | 130200 | 130200 | 130300 | 130100 | 216 |
| 350 | 20231124 | 140900 | 8085030200 | 130200 | 130200 | 130300 | 130100 | 158 |
| 351 | 20231124 | 140800 | 8064457600 | 130200 | 130300 | 130300 | 130200 | 149 |
| 352 | 20231124 | 140700 | 8045054500 | 130300 | 130300 | 130400 | 130200 | 156 |
| 353 | 20231124 | 140600 | 8024733100 | 130400 | 130200 | 130400 | 130200 | 130 |
| 354 | 20231124 | 140500 | 8007797900 | 130200 | 130300 | 130400 | 130200 | 177 |
| 355 | 20231124 | 140400 | 7984736300 | 130200 | 130300 | 130400 | 130200 | 109 |
| 356 | 20231124 | 140300 | 7970535400 | 130400 | 130400 | 130400 | 130200 | 175 |
| 357 | 20231124 | 140200 | 7947729800 | 130400 | 130400 | 130400 | 130300 | 182 |
| 358 | 20231124 | 140100 | 7924007700 | 130300 | 130400 | 130400 | 130300 | 134 |
| 359 | 20231124 | 140000 | 7906544900 | 130400 | 130400 | 130500 | 130300 | 373 |
| 360 | 20231124 | 135900 | 7857927500 | 130500 | 130300 | 130500 | 130300 | 140 |
| 361 | 20231124 | 135800 | 7839676600 | 130300 | 130400 | 130400 | 130300 | 223 |
| 362 | 20231124 | 135700 | 7810603200 | 130400 | 130500 | 130500 | 130300 | 86 |
| 363 | 20231124 | 135600 | 7799394300 | 130500 | 130400 | 130600 | 130300 | 178 |
| 364 | 20231124 | 135500 | 7776176700 | 130300 | 130500 | 130500 | 130200 | 622 |
| 365 | 20231124 | 135400 | 7695093300 | 130600 | 130700 | 130700 | 130500 | 131 |
| 366 | 20231124 | 135300 | 7677994700 | 130700 | 130900 | 130900 | 130600 | 280 |
| 367 | 20231124 | 135200 | 7641390600 | 130800 | 131100 | 131100 | 130800 | 98 |
| 368 | 20231124 | 135100 | 7628554700 | 131100 | 131100 | 131300 | 131000 | 205 |
| 369 | 20231124 | 135000 | 7601681800 | 131100 | 131400 | 131400 | 131000 | 226 |
| 370 | 20231124 | 134900 | 7572027000 | 131400 | 131300 | 131400 | 131300 | 168 |
| 371 | 20231124 | 134800 | 7549957300 | 131400 | 131300 | 131400 | 131200 | 199 |
| 372 | 20231124 | 134700 | 7523815900 | 131300 | 131100 | 131300 | 131100 | 197 |
| 373 | 20231124 | 134600 | 7497956700 | 131200 | 131100 | 131200 | 131000 | 217 |
| 374 | 20231124 | 134500 | 7469501200 | 131100 | 131200 | 131200 | 131100 | 127 |
| 375 | 20231124 | 134400 | 7452845100 | 131200 | 131100 | 131200 | 131000 | 173 |
| 376 | 20231124 | 134300 | 7430157600 | 131100 | 131300 | 131300 | 130800 | 283 |
| 377 | 20231124 | 134200 | 7393044900 | 131300 | 131200 | 131400 | 131200 | 179 |
| 378 | 20231124 | 134100 | 7369550600 | 131100 | 131200 | 131300 | 130900 | 344 |
| 379 | 20231124 | 134000 | 7324432300 | 131200 | 131100 | 131200 | 131000 | 192 |
| 380 | 20231124 | 133900 | 7299250600 | 131200 | 131100 | 131200 | 131100 | 176 |
| 381 | 20231124 | 133800 | 7276165700 | 131000 | 131200 | 131200 | 130900 | 157 |
| 382 | 20231124 | 133700 | 7255583200 | 131200 | 131100 | 131200 | 130900 | 193 |
| 383 | 20231124 | 133600 | 7230282600 | 131000 | 130800 | 131100 | 130800 | 208 |
| 384 | 20231124 | 133500 | 7203040600 | 131000 | 130900 | 131000 | 130900 | 159 |
| 385 | 20231124 | 133400 | 7182218900 | 130900 | 130900 | 130900 | 130800 | 176 |
| 386 | 20231124 | 133300 | 7159184800 | 130900 | 130800 | 130900 | 130700 | 161 |
| 387 | 20231124 | 133200 | 7138127300 | 130700 | 130800 | 130800 | 130500 | 268 |
| 388 | 20231124 | 133100 | 7103094600 | 130700 | 130500 | 130800 | 130500 | 127 |
| 389 | 20231124 | 133000 | 7086494800 | 130600 | 130700 | 130800 | 130500 | 181 |
| 390 | 20231124 | 132900 | 7062842900 | 130700 | 130800 | 130800 | 130400 | 169 |
| 391 | 20231124 | 132800 | 7040748500 | 130800 | 130600 | 130800 | 130500 | 289 |
| 392 | 20231124 | 132700 | 7002978400 | 130500 | 130700 | 130700 | 130500 | 148 |
| 393 | 20231124 | 132600 | 6983639100 | 130700 | 130500 | 130700 | 130500 | 197 |
| 394 | 20231124 | 132500 | 6957912100 | 130500 | 130600 | 130700 | 130000 | 280 |
| 395 | 20231124 | 132400 | 6921380300 | 130700 | 130700 | 130700 | 130300 | 387 |
| 396 | 20231124 | 132300 | 6870860000 | 130700 | 130200 | 130700 | 130200 | 319 |
| 397 | 20231124 | 132200 | 6829258000 | 130200 | 130100 | 130400 | 130000 | 726 |
| 398 | 20231124 | 132100 | 6734745700 | 130000 | 130100 | 130100 | 130000 | 162 |
| 399 | 20231124 | 132000 | 6713673500 | 130000 | 130000 | 130100 | 130000 | 190 |
| 400 | 20231124 | 131900 | 6688961300 | 130100 | 130100 | 130200 | 130000 | 138 |
| 401 | 20231124 | 131800 | 6671010000 | 130100 | 130000 | 130100 | 130000 | 87 |
| 402 | 20231124 | 131700 | 6659692400 | 130000 | 130200 | 130200 | 130000 | 349 |
| 403 | 20231124 | 131600 | 6614288500 | 130200 | 130100 | 130200 | 130000 | 52 |
| 404 | 20231124 | 131500 | 6607521800 | 130100 | 130200 | 130200 | 130100 | 85 |
| 405 | 20231124 | 131400 | 6596461500 | 130100 | 130100 | 130200 | 130100 | 120 |
| 406 | 20231124 | 131300 | 6580847100 | 130200 | 130100 | 130200 | 130100 | 72 |
| 407 | 20231124 | 131200 | 6571477300 | 130100 | 130100 | 130200 | 130100 | 75 |
| 408 | 20231124 | 131100 | 6561719000 | 130100 | 130200 | 130200 | 130100 | 367 |
| 409 | 20231124 | 131000 | 6513970800 | 130200 | 130200 | 130200 | 130100 | 82 |
| 410 | 20231124 | 130900 | 6503300000 | 130100 | 130200 | 130200 | 130100 | 60 |
| 411 | 20231124 | 130800 | 6495490800 | 130200 | 130100 | 130200 | 130100 | 151 |
| 412 | 20231124 | 130700 | 6475833200 | 130200 | 130100 | 130200 | 130100 | 55 |
| 413 | 20231124 | 130600 | 6468674800 | 130100 | 130200 | 130200 | 130100 | 45 |
| 414 | 20231124 | 130500 | 6462818600 | 130200 | 130200 | 130200 | 130100 | 66 |
| 415 | 20231124 | 130400 | 6454229100 | 130200 | 130200 | 130200 | 130100 | 33 |
| 416 | 20231124 | 130300 | 6449933600 | 130200 | 130200 | 130300 | 130100 | 105 |
| 417 | 20231124 | 130200 | 6436265800 | 130300 | 130200 | 130300 | 130200 | 79 |
| 418 | 20231124 | 130100 | 6425978500 | 130300 | 130200 | 130300 | 130200 | 67 |
| 419 | 20231124 | 130000 | 6417249600 | 130300 | 130200 | 130300 | 130200 | 52 |
| 420 | 20231124 | 125900 | 6410477100 | 130200 | 130300 | 130300 | 130200 | 47 |
| 421 | 20231124 | 125800 | 6404355000 | 130300 | 130300 | 130300 | 130100 | 52 |
| 422 | 20231124 | 125700 | 6397583100 | 130300 | 130200 | 130300 | 130200 | 83 |
| 423 | 20231124 | 125600 | 6386775800 | 130300 | 130300 | 130300 | 130200 | 55 |
| 424 | 20231124 | 125500 | 6379613000 | 130200 | 130200 | 130300 | 130200 | 56 |
| 425 | 20231124 | 125400 | 6372319900 | 130300 | 130300 | 130300 | 130100 | 41 |
| 426 | 20231124 | 125300 | 6366981600 | 130300 | 130300 | 130300 | 130200 | 71 |
| 427 | 20231124 | 125200 | 6357735800 | 130300 | 130300 | 130300 | 130100 | 53 |
| 428 | 20231124 | 125100 | 6350833900 | 130300 | 130300 | 130300 | 130200 | 423 |
| 429 | 20231124 | 125000 | 6295758200 | 130300 | 130200 | 130300 | 130200 | 52 |
| 430 | 20231124 | 124900 | 6288986300 | 130300 | 130300 | 130300 | 130200 | 19 |
| 431 | 20231124 | 124800 | 6286511200 | 130300 | 130300 | 130400 | 130200 | 95 |
| 432 | 20231124 | 124700 | 6274134100 | 130400 | 130400 | 130400 | 130300 | 27 |
| 433 | 20231124 | 124600 | 6270614400 | 130200 | 130300 | 130400 | 130200 | 57 |
| 434 | 20231124 | 124500 | 6263186700 | 130300 | 130300 | 130500 | 130300 | 76 |
| 435 | 20231124 | 124400 | 6253280000 | 130400 | 130400 | 130500 | 130300 | 53 |
| 436 | 20231124 | 124300 | 6246369600 | 130300 | 130400 | 130400 | 130300 | 83 |
| 437 | 20231124 | 124200 | 6235551600 | 130400 | 130400 | 130500 | 130300 | 48 |
| 438 | 20231124 | 124100 | 6229293000 | 130400 | 130400 | 130400 | 130300 | 85 |
| 439 | 20231124 | 124000 | 6218214700 | 130300 | 130200 | 130400 | 130200 | 65 |
| 440 | 20231124 | 123900 | 6209746900 | 130200 | 130300 | 130300 | 130200 | 42 |
| 441 | 20231124 | 123800 | 6204277300 | 130300 | 130300 | 130300 | 130200 | 46 |
| 442 | 20231124 | 123700 | 6198285700 | 130300 | 130300 | 130300 | 130200 | 35 |
| 443 | 20231124 | 123600 | 6193726400 | 130300 | 130400 | 130400 | 130200 | 113 |
| 444 | 20231124 | 123500 | 6179003700 | 130400 | 130400 | 130400 | 130300 | 20 |
| 445 | 20231124 | 123400 | 6176396500 | 130400 | 130400 | 130400 | 130300 | 52 |
| 446 | 20231124 | 123300 | 6169619100 | 130400 | 130300 | 130400 | 130200 | 38 |
| 447 | 20231124 | 123200 | 6164669000 | 130500 | 130400 | 130500 | 130200 | 51 |
| 448 | 20231124 | 123100 | 6158018100 | 130400 | 130400 | 130500 | 130200 | 72 |
| 449 | 20231124 | 123000 | 6148633900 | 130400 | 130300 | 130500 | 130300 | 52 |
| 450 | 20231124 | 122900 | 6141853400 | 130300 | 130300 | 130500 | 130300 | 81 |
| 451 | 20231124 | 122800 | 6131293400 | 130300 | 130300 | 130400 | 130200 | 25 |
| 452 | 20231124 | 122700 | 6128034400 | 130400 | 130300 | 130400 | 130300 | 100 |
| 453 | 20231124 | 122600 | 6115000300 | 130300 | 130200 | 130300 | 130200 | 57 |
| 454 | 20231124 | 122500 | 6107577400 | 130200 | 130100 | 130300 | 130100 | 409 |
| 455 | 20231124 | 122400 | 6054322400 | 130200 | 130100 | 130200 | 130100 | 40 |
| 456 | 20231124 | 122300 | 6049117300 | 130100 | 130200 | 130200 | 130100 | 63 |
| 457 | 20231124 | 122200 | 6040918500 | 130200 | 130200 | 130200 | 130100 | 53 |
| 458 | 20231124 | 122100 | 6034018500 | 130200 | 130300 | 130300 | 130100 | 112 |
| 459 | 20231124 | 122000 | 6019436600 | 130300 | 130300 | 130300 | 130200 | 27 |
| 460 | 20231124 | 121900 | 6015919400 | 130300 | 130500 | 130500 | 130200 | 130 |
| 461 | 20231124 | 121800 | 5998980600 | 130500 | 130500 | 130500 | 130200 | 1170 |
| 462 | 20231124 | 121700 | 5846615700 | 130500 | 130500 | 130500 | 130300 | 71 |
| 463 | 20231124 | 121600 | 5837356900 | 130400 | 130400 | 130500 | 130400 | 60 |
| 464 | 20231124 | 121500 | 5829531000 | 130500 | 130800 | 130800 | 130400 | 105 |
| 465 | 20231124 | 121400 | 5815823000 | 130800 | 130400 | 131000 | 130400 | 39 |
| 466 | 20231124 | 121300 | 5810722000 | 130900 | 130900 | 130900 | 130500 | 723 |
| 467 | 20231124 | 121200 | 5716281200 | 130900 | 131000 | 131000 | 130600 | 76 |
| 468 | 20231124 | 121100 | 5706350100 | 131000 | 130700 | 131000 | 130600 | 1261 |
| 469 | 20231124 | 121000 | 5541605800 | 130800 | 130800 | 130800 | 130400 | 713 |
| 470 | 20231124 | 120900 | 5448531100 | 130800 | 130800 | 130800 | 130700 | 49 |
| 471 | 20231124 | 120800 | 5442123400 | 130800 | 130700 | 130800 | 130700 | 45 |
| 472 | 20231124 | 120700 | 5436239800 | 130700 | 130600 | 130800 | 130600 | 57 |
| 473 | 20231124 | 120600 | 5428788500 | 130600 | 130700 | 130800 | 130500 | 137 |
| 474 | 20231124 | 120500 | 5410888200 | 130700 | 130700 | 130800 | 130700 | 51 |
| 475 | 20231124 | 120400 | 5404219600 | 130700 | 130700 | 130800 | 130700 | 42 |
| 476 | 20231124 | 120300 | 5398728500 | 130800 | 130800 | 130800 | 130600 | 43 |
| 477 | 20231124 | 120200 | 5393106700 | 130800 | 130700 | 130800 | 130700 | 36 |
| 478 | 20231124 | 120100 | 5388399900 | 130800 | 130600 | 130800 | 130600 | 167 |
| 479 | 20231124 | 120000 | 5366576800 | 130700 | 130600 | 130800 | 130500 | 101 |
| 480 | 20231124 | 115900 | 5353383600 | 130600 | 130800 | 130800 | 130600 | 125 |
| 481 | 20231124 | 115800 | 5337053800 | 130700 | 130700 | 130800 | 130700 | 75 |
| 482 | 20231124 | 115700 | 5327248800 | 130800 | 130800 | 130900 | 130700 | 105 |
| 483 | 20231124 | 115600 | 5313516200 | 130800 | 130700 | 131000 | 130700 | 43 |
| 484 | 20231124 | 115500 | 5307892700 | 130700 | 131000 | 131000 | 130700 | 84 |
| 485 | 20231124 | 115400 | 5296905700 | 131000 | 130900 | 131000 | 130600 | 278 |
| 486 | 20231124 | 115300 | 5260525300 | 131000 | 130900 | 131000 | 130700 | 168 |
| 487 | 20231124 | 115200 | 5238534600 | 130900 | 131000 | 131000 | 130900 | 92 |
| 488 | 20231124 | 115100 | 5226489300 | 131000 | 130900 | 131000 | 130700 | 339 |
| 489 | 20231124 | 115000 | 5182154000 | 130900 | 130900 | 130900 | 130800 | 67 |
| 490 | 20231124 | 114900 | 5173388000 | 130900 | 130900 | 130900 | 130800 | 93 |
| 491 | 20231124 | 114800 | 5161220400 | 130900 | 130800 | 130900 | 130800 | 39 |
| 492 | 20231124 | 114700 | 5156117200 | 130800 | 130800 | 130900 | 130700 | 57 |
| 493 | 20231124 | 114600 | 5148660700 | 130800 | 130700 | 130900 | 130700 | 81 |
| 494 | 20231124 | 114500 | 5138067500 | 130700 | 130800 | 130800 | 130700 | 55 |
| 495 | 20231124 | 114400 | 5130877500 | 130900 | 130700 | 130900 | 130700 | 116 |
| 496 | 20231124 | 114300 | 5115711800 | 130700 | 130900 | 130900 | 130600 | 68 |
| 497 | 20231124 | 114200 | 5106818600 | 130900 | 131000 | 131000 | 130600 | 159 |
| 498 | 20231124 | 114100 | 5086008200 | 131000 | 130700 | 131000 | 130700 | 155 |
| 499 | 20231124 | 114000 | 5065728000 | 130800 | 130800 | 131000 | 130500 | 104 |
| 500 | 20231124 | 113900 | 5052140400 | 130900 | 130900 | 131000 | 130800 | 222 |
| 501 | 20231124 | 113800 | 5023089600 | 130900 | 130800 | 130900 | 130800 | 90 |
| 502 | 20231124 | 113700 | 5011314300 | 130800 | 130900 | 130900 | 130700 | 56 |
| 503 | 20231124 | 113600 | 5003987500 | 130900 | 130800 | 130900 | 130700 | 132 |
| 504 | 20231124 | 113500 | 4986722100 | 130900 | 131000 | 131000 | 130700 | 121 |
| 505 | 20231124 | 113400 | 4970895600 | 130900 | 131000 | 131000 | 130800 | 131 |
| 506 | 20231124 | 113300 | 4953746300 | 131000 | 131100 | 131100 | 130700 | 76 |
| 507 | 20231124 | 113200 | 4943792400 | 131000 | 130900 | 131100 | 130800 | 545 |
| 508 | 20231124 | 113100 | 4872412100 | 130900 | 130700 | 130900 | 130700 | 119 |
| 509 | 20231124 | 113000 | 4856843000 | 130800 | 130900 | 130900 | 130600 | 55 |
| 510 | 20231124 | 112900 | 4849651700 | 130800 | 130800 | 130900 | 130700 | 62 |
| 511 | 20231124 | 112800 | 4841541100 | 130900 | 130800 | 130900 | 130700 | 276 |
| 512 | 20231124 | 112700 | 4805427100 | 130700 | 130800 | 130800 | 130700 | 44 |
| 513 | 20231124 | 112600 | 4799674200 | 130700 | 130600 | 130800 | 130500 | 119 |
| 514 | 20231124 | 112500 | 4784120400 | 130600 | 130600 | 130700 | 130600 | 53 |
| 515 | 20231124 | 112400 | 4777195600 | 130700 | 130700 | 130700 | 130600 | 68 |
| 516 | 20231124 | 112300 | 4768309100 | 130600 | 130700 | 130700 | 130600 | 80 |
| 517 | 20231124 | 112200 | 4757857700 | 130800 | 130600 | 130800 | 130600 | 54 |
| 518 | 20231124 | 112100 | 4750801300 | 130700 | 130700 | 130800 | 130600 | 45 |
| 519 | 20231124 | 112000 | 4744919900 | 130600 | 130500 | 130700 | 130500 | 72 |
| 520 | 20231124 | 111900 | 4735514900 | 130500 | 130500 | 130700 | 130500 | 58 |
| 521 | 20231124 | 111800 | 4727938700 | 130600 | 130800 | 130800 | 130600 | 51 |
| 522 | 20231124 | 111700 | 4721274500 | 130900 | 130900 | 130900 | 130400 | 193 |
| 523 | 20231124 | 111600 | 4696064600 | 130900 | 130600 | 130900 | 130500 | 283 |
| 524 | 20231124 | 111500 | 4659066900 | 130600 | 130500 | 130600 | 130500 | 81 |
| 525 | 20231124 | 111400 | 4648490300 | 130500 | 130500 | 130600 | 130500 | 52 |
| 526 | 20231124 | 111300 | 4641703000 | 130600 | 130700 | 130700 | 130500 | 65 |
| 527 | 20231124 | 111200 | 4633215900 | 130700 | 130700 | 130700 | 130500 | 46 |
| 528 | 20231124 | 111100 | 4627205800 | 130600 | 130500 | 130700 | 130500 | 99 |
| 529 | 20231124 | 111000 | 4614275300 | 130500 | 130700 | 130700 | 130500 | 67 |
| 530 | 20231124 | 110900 | 4605527500 | 130700 | 130500 | 130700 | 130500 | 82 |
| 531 | 20231124 | 110800 | 4594820800 | 130500 | 130500 | 130600 | 130500 | 48 |
| 532 | 20231124 | 110700 | 4588552900 | 130500 | 130400 | 130700 | 130300 | 83 |
| 533 | 20231124 | 110600 | 4577717200 | 130500 | 130800 | 130800 | 130300 | 295 |
| 534 | 20231124 | 110500 | 4539200400 | 130800 | 130700 | 130800 | 130500 | 192 |
| 535 | 20231124 | 110400 | 4514129000 | 130700 | 130600 | 130800 | 130400 | 261 |
| 536 | 20231124 | 110300 | 4480040900 | 130500 | 130600 | 130700 | 130500 | 121 |
| 537 | 20231124 | 110200 | 4464238700 | 130600 | 130400 | 130700 | 130200 | 223 |
| 538 | 20231124 | 110100 | 4435125600 | 130300 | 130200 | 130400 | 130200 | 40 |
| 539 | 20231124 | 110000 | 4429914100 | 130200 | 130200 | 130500 | 130200 | 59 |
| 540 | 20231124 | 105900 | 4422226400 | 130200 | 130400 | 130500 | 130200 | 73 |
| 541 | 20231124 | 105800 | 4412709900 | 130400 | 130300 | 130500 | 130200 | 96 |
| 542 | 20231124 | 105700 | 4400192500 | 130300 | 130200 | 130400 | 130200 | 135 |
| 543 | 20231124 | 105600 | 4382606600 | 130200 | 130400 | 130500 | 130200 | 100 |
| 544 | 20231124 | 105500 | 4369577000 | 130400 | 130300 | 130500 | 130200 | 115 |
| 545 | 20231124 | 105400 | 4354583600 | 130400 | 130200 | 130500 | 130200 | 102 |
| 546 | 20231124 | 105300 | 4341288600 | 130300 | 130300 | 130400 | 130200 | 114 |
| 547 | 20231124 | 105200 | 4326429200 | 130300 | 130200 | 130500 | 130200 | 200 |
| 548 | 20231124 | 105100 | 4300356400 | 130200 | 130100 | 130400 | 130100 | 181 |
| 549 | 20231124 | 105000 | 4276785200 | 130200 | 130200 | 130500 | 130100 | 160 |
| 550 | 20231124 | 104900 | 4255948900 | 130100 | 130400 | 130400 | 130100 | 109 |
| 551 | 20231124 | 104800 | 4241741200 | 130400 | 130400 | 130400 | 130100 | 160 |
| 552 | 20231124 | 104700 | 4220899500 | 130400 | 130400 | 130400 | 130200 | 129 |
| 553 | 20231124 | 104600 | 4204095800 | 130400 | 130200 | 130400 | 130200 | 162 |
| 554 | 20231124 | 104500 | 4182992600 | 130400 | 130300 | 130500 | 130200 | 195 |
| 555 | 20231124 | 104400 | 4157568900 | 130300 | 130400 | 130500 | 130300 | 129 |
| 556 | 20231124 | 104300 | 4140751400 | 130400 | 130200 | 130500 | 130200 | 182 |
| 557 | 20231124 | 104200 | 4117021900 | 130100 | 130300 | 130400 | 130100 | 143 |
| 558 | 20231124 | 104100 | 4098395600 | 130300 | 130400 | 130500 | 130300 | 135 |
| 559 | 20231124 | 104000 | 4080798600 | 130400 | 130500 | 130600 | 130400 | 121 |
| 560 | 20231124 | 103900 | 4065008900 | 130500 | 130300 | 130600 | 130300 | 156 |
| 561 | 20231124 | 103800 | 4044655800 | 130600 | 130400 | 130700 | 130200 | 447 |
| 562 | 20231124 | 103700 | 3986331300 | 130400 | 130400 | 130500 | 130100 | 188 |
| 563 | 20231124 | 103600 | 3961831600 | 130400 | 130500 | 130500 | 130100 | 165 |
| 564 | 20231124 | 103500 | 3940335600 | 130400 | 130200 | 130400 | 130200 | 168 |
| 565 | 20231124 | 103400 | 3918451100 | 130500 | 130400 | 130600 | 130200 | 382 |
| 566 | 20231124 | 103300 | 3868631500 | 130400 | 130200 | 130400 | 130200 | 223 |
| 567 | 20231124 | 103200 | 3839579600 | 130200 | 130400 | 130600 | 130200 | 241 |
| 568 | 20231124 | 103100 | 3808138900 | 130400 | 130400 | 130500 | 130400 | 71 |
| 569 | 20231124 | 103000 | 3798879900 | 130500 | 130300 | 130500 | 130200 | 164 |
| 570 | 20231124 | 102900 | 3777509000 | 130300 | 130400 | 130500 | 130300 | 147 |
| 571 | 20231124 | 102800 | 3758333100 | 130400 | 130300 | 130400 | 130300 | 159 |
| 572 | 20231124 | 102700 | 3737602600 | 130400 | 130100 | 130400 | 130100 | 126 |
| 573 | 20231124 | 102600 | 3721193700 | 130300 | 130300 | 130400 | 130200 | 321 |
| 574 | 20231124 | 102500 | 3679377600 | 130300 | 130300 | 130400 | 130300 | 66 |
| 575 | 20231124 | 102400 | 3670777100 | 130300 | 130300 | 130400 | 130300 | 51 |
| 576 | 20231124 | 102300 | 3664131200 | 130300 | 130400 | 130500 | 130300 | 356 |
| 577 | 20231124 | 102200 | 3617712900 | 130400 | 130500 | 130500 | 130400 | 98 |
| 578 | 20231124 | 102100 | 3604932700 | 130400 | 130400 | 130700 | 130300 | 251 |
| 579 | 20231124 | 102000 | 3572157600 | 130400 | 130300 | 130600 | 130200 | 304 |
| 580 | 20231124 | 101900 | 3532523900 | 130300 | 130100 | 130400 | 130100 | 229 |
| 581 | 20231124 | 101800 | 3502700300 | 130100 | 130300 | 130300 | 130100 | 47 |
| 582 | 20231124 | 101700 | 3496583300 | 130200 | 130200 | 130500 | 130100 | 209 |
| 583 | 20231124 | 101600 | 3469363600 | 130200 | 130100 | 130300 | 130000 | 170 |
| 584 | 20231124 | 101500 | 3447240500 | 130100 | 130000 | 130100 | 130000 | 185 |
| 585 | 20231124 | 101400 | 3423175400 | 130100 | 130200 | 130200 | 130000 | 240 |
| 586 | 20231124 | 101300 | 3391954100 | 130100 | 130200 | 130300 | 130100 | 242 |
| 587 | 20231124 | 101200 | 3360450900 | 130200 | 130400 | 130400 | 130200 | 145 |
| 588 | 20231124 | 101100 | 3341562400 | 130400 | 130200 | 130500 | 130200 | 309 |
| 589 | 20231124 | 101000 | 3301258400 | 130200 | 130000 | 130500 | 130000 | 126 |
| 590 | 20231124 | 100900 | 3284831000 | 130100 | 130500 | 130500 | 130000 | 157 |
| 591 | 20231124 | 100800 | 3264391000 | 130400 | 130500 | 130500 | 130300 | 150 |
| 592 | 20231124 | 100700 | 3244833200 | 130400 | 130400 | 130500 | 130200 | 210 |
| 593 | 20231124 | 100600 | 3217462600 | 130400 | 130500 | 130500 | 130400 | 65 |
| 594 | 20231124 | 100500 | 3208986000 | 130400 | 130400 | 130500 | 130400 | 49 |
| 595 | 20231124 | 100400 | 3202595800 | 130400 | 130500 | 130500 | 130400 | 64 |
| 596 | 20231124 | 100300 | 3194248500 | 130500 | 130400 | 130500 | 130400 | 201 |
| 597 | 20231124 | 100200 | 3168037000 | 130400 | 130300 | 130400 | 130200 | 209 |
| 598 | 20231124 | 100100 | 3140789300 | 130400 | 130100 | 130400 | 130100 | 412 |
| 599 | 20231124 | 100000 | 3087154500 | 130000 | 130000 | 130100 | 129900 | 90 |
| 600 | 20231124 | 095900 | 3075455700 | 130000 | 130000 | 130100 | 130000 | 125 |
| 601 | 20231124 | 095800 | 3059205100 | 130000 | 130000 | 130100 | 130000 | 64 |
| 602 | 20231124 | 095700 | 3050882600 | 130000 | 129800 | 130100 | 129800 | 293 |
| 603 | 20231124 | 095600 | 3012794400 | 129800 | 129800 | 129900 | 129800 | 212 |
| 604 | 20231124 | 095500 | 2985267800 | 129900 | 129700 | 129900 | 129700 | 186 |
| 605 | 20231124 | 095400 | 2961132000 | 129700 | 129900 | 129900 | 129700 | 112 |
| 606 | 20231124 | 095300 | 2946599400 | 129800 | 129900 | 129900 | 129800 | 156 |
| 607 | 20231124 | 095200 | 2926340800 | 129900 | 129900 | 130000 | 129900 | 49 |
| 608 | 20231124 | 095100 | 2919974500 | 129900 | 129900 | 130000 | 129900 | 80 |
| 609 | 20231124 | 095000 | 2909581900 | 129900 | 129700 | 129900 | 129700 | 336 |
| 610 | 20231124 | 094900 | 2865964500 | 129700 | 129800 | 129800 | 129700 | 80 |
| 611 | 20231124 | 094800 | 2855585600 | 129800 | 129900 | 129900 | 129800 | 365 |
| 612 | 20231124 | 094700 | 2808179300 | 129900 | 129500 | 130000 | 129500 | 694 |
| 613 | 20231124 | 094600 | 2718147100 | 129500 | 129600 | 129600 | 129400 | 177 |
| 614 | 20231124 | 094500 | 2695219200 | 129500 | 129400 | 129600 | 129400 | 472 |
| 615 | 20231124 | 094400 | 2634127700 | 129400 | 129300 | 129400 | 129300 | 275 |
| 616 | 20231124 | 094300 | 2598553800 | 129300 | 129400 | 129400 | 129300 | 517 |
| 617 | 20231124 | 094200 | 2531690500 | 129300 | 129300 | 129400 | 129200 | 859 |
| 618 | 20231124 | 094100 | 2420646200 | 129300 | 129600 | 129700 | 129300 | 1594 |
| 619 | 20231124 | 094000 | 2214232600 | 129700 | 130000 | 130100 | 129500 | 2439 |
| 620 | 20231124 | 093900 | 1897522700 | 130000 | 130100 | 130100 | 130000 | 204 |
| 621 | 20231124 | 093800 | 1870997900 | 130200 | 130100 | 130200 | 130100 | 292 |
| 622 | 20231124 | 093700 | 1833003500 | 130200 | 130200 | 130200 | 130100 | 145 |
| 623 | 20231124 | 093600 | 1814137500 | 130200 | 130200 | 130200 | 130100 | 249 |
| 624 | 20231124 | 093500 | 1781723500 | 130300 | 130100 | 130300 | 130100 | 856 |
| 625 | 20231124 | 093400 | 1670267800 | 130200 | 130000 | 130200 | 129900 | 2453 |
| 626 | 20231124 | 093300 | 1351375400 | 130100 | 130300 | 130300 | 130000 | 1041 |
| 627 | 20231124 | 093200 | 1215905300 | 130200 | 130400 | 130400 | 130200 | 476 |
| 628 | 20231124 | 093100 | 1153894000 | 130400 | 130300 | 130500 | 130200 | 564 |
| 629 | 20231124 | 093000 | 1080379600 | 130300 | 130500 | 130500 | 130200 | 623 |
| 630 | 20231124 | 092900 | 999162400 | 130500 | 130600 | 130700 | 130500 | 217 |
| 631 | 20231124 | 092800 | 970822500 | 130600 | 130500 | 130700 | 130500 | 84 |
| 632 | 20231124 | 092700 | 959849900 | 130700 | 130400 | 130700 | 130400 | 333 |
| 633 | 20231124 | 092600 | 916384800 | 130400 | 130600 | 130700 | 130400 | 507 |
| 634 | 20231124 | 092500 | 850219400 | 130600 | 130900 | 131000 | 130600 | 894 |
| 635 | 20231124 | 092400 | 733277300 | 131000 | 131000 | 131000 | 130900 | 122 |
| 636 | 20231124 | 092300 | 717300400 | 131000 | 130900 | 131000 | 130900 | 26 |
| 637 | 20231124 | 092200 | 713896400 | 130900 | 130900 | 131000 | 130900 | 88 |
| 638 | 20231124 | 092100 | 702372600 | 130900 | 130800 | 131000 | 130800 | 361 |
| 639 | 20231124 | 092000 | 655106300 | 130900 | 130900 | 131000 | 130800 | 579 |
| 640 | 20231124 | 091900 | 579317600 | 130900 | 131100 | 131100 | 130900 | 270 |
| 641 | 20231124 | 091800 | 543941800 | 131100 | 131200 | 131200 | 131100 | 50 |
| 642 | 20231124 | 091700 | 537383600 | 131300 | 131000 | 131300 | 131000 | 207 |
| 643 | 20231124 | 091600 | 510240500 | 131100 | 131500 | 131500 | 131000 | 644 |
| 644 | 20231124 | 091500 | 425687800 | 131500 | 131600 | 131600 | 131500 | 258 |
| 645 | 20231124 | 091400 | 391737600 | 131600 | 131700 | 131800 | 131600 | 170 |
| 646 | 20231124 | 091300 | 369347500 | 131800 | 131900 | 131900 | 131800 | 153 |
| 647 | 20231124 | 091200 | 349180700 | 131900 | 131700 | 131900 | 131700 | 218 |
| 648 | 20231124 | 091100 | 320451900 | 131800 | 132100 | 132200 | 131800 | 415 |
| 649 | 20231124 | 091000 | 265643300 | 132200 | 132000 | 132200 | 132000 | 92 |
| 650 | 20231124 | 090900 | 253492700 | 132000 | 132000 | 132100 | 132000 | 33 |
| 651 | 20231124 | 090800 | 249136300 | 132100 | 131900 | 132100 | 131900 | 96 |
| 652 | 20231124 | 090700 | 236463700 | 131900 | 132100 | 132200 | 131900 | 98 |
| 653 | 20231124 | 090600 | 223528600 | 132100 | 132000 | 132300 | 131800 | 99 |
| 654 | 20231124 | 090500 | 210457500 | 132000 | 132000 | 132300 | 131800 | 410 |
| 655 | 20231124 | 090400 | 156303600 | 131600 | 131600 | 131900 | 131600 | 118 |
| 656 | 20231124 | 090300 | 140760400 | 131600 | 132500 | 132500 | 131600 | 214 |
| 657 | 20231124 | 090200 | 112550800 | 132500 | 132100 | 132500 | 131900 | 54 |
| 658 | 20231124 | 090100 | 105424400 | 132700 | 132100 | 132800 | 132100 | 223 |
| 659 | 20231124 | 090000 | 75955500 | 132800 | 132900 | 132900 | 131700 | 574 |