39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 200600 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 14425 |
| 3 | 20240628 | 200500 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 4 | 20240628 | 200400 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 5 | 20240628 | 200300 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 6 | 20240628 | 200200 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 7 | 20240628 | 200100 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 8 | 20240628 | 200000 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 9 | 20240628 | 195900 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 10 | 20240628 | 195800 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 11 | 20240628 | 195700 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 12 | 20240628 | 195600 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 13 | 20240628 | 195500 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 14 | 20240628 | 195400 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 15 | 20240628 | 195300 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 16 | 20240628 | 195200 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 17 | 20240628 | 195100 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 18 | 20240628 | 195000 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 19 | 20240628 | 194900 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 20 | 20240628 | 194800 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 21 | 20240628 | 194700 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 22 | 20240628 | 194600 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 23 | 20240628 | 194500 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 24 | 20240628 | 194400 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 25 | 20240628 | 194300 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 26 | 20240628 | 194200 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 27 | 20240628 | 194100 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 28 | 20240628 | 194000 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 29 | 20240628 | 193900 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 30 | 20240628 | 193800 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 31 | 20240628 | 193700 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 32 | 20240628 | 193600 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 14425 |
| 33 | 20240628 | 193500 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 34 | 20240628 | 193400 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 35 | 20240628 | 193300 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 36 | 20240628 | 193200 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 37 | 20240628 | 193100 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 38 | 20240628 | 193000 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 39 | 20240628 | 192900 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 40 | 20240628 | 192800 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 41 | 20240628 | 192700 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 42 | 20240628 | 192600 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 43 | 20240628 | 192500 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 44 | 20240628 | 192400 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 45 | 20240628 | 192300 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 46 | 20240628 | 192200 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 47 | 20240628 | 192100 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 48 | 20240628 | 192000 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 49 | 20240628 | 191900 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 50 | 20240628 | 191800 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 51 | 20240628 | 191700 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 52 | 20240628 | 191600 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 53 | 20240628 | 191500 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 54 | 20240628 | 191400 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 55 | 20240628 | 191300 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 56 | 20240628 | 191200 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 57 | 20240628 | 191100 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 58 | 20240628 | 191000 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 59 | 20240628 | 190900 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 60 | 20240628 | 190800 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 61 | 20240628 | 190700 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 62 | 20240628 | 190600 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 14425 |
| 63 | 20240628 | 190500 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 64 | 20240628 | 190400 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 65 | 20240628 | 190300 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 66 | 20240628 | 190200 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 67 | 20240628 | 190100 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 68 | 20240628 | 190000 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 69 | 20240628 | 185900 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 70 | 20240628 | 185800 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 71 | 20240628 | 185700 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 72 | 20240628 | 185600 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 73 | 20240628 | 185500 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 74 | 20240628 | 185400 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 75 | 20240628 | 185300 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 76 | 20240628 | 185200 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 77 | 20240628 | 185100 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 78 | 20240628 | 185000 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 79 | 20240628 | 184900 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 80 | 20240628 | 184800 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 81 | 20240628 | 184700 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 82 | 20240628 | 184600 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 83 | 20240628 | 184500 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 84 | 20240628 | 184400 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 85 | 20240628 | 184300 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 86 | 20240628 | 184200 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 87 | 20240628 | 184100 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 88 | 20240628 | 184000 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 89 | 20240628 | 183900 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 90 | 20240628 | 183800 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 91 | 20240628 | 183700 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 92 | 20240628 | 183600 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 14425 |
| 93 | 20240628 | 183500 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 94 | 20240628 | 183400 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 95 | 20240628 | 183300 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 96 | 20240628 | 183200 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 97 | 20240628 | 183100 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 98 | 20240628 | 183000 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 99 | 20240628 | 182900 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 100 | 20240628 | 182800 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 101 | 20240628 | 182700 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 102 | 20240628 | 182600 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 103 | 20240628 | 182500 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 104 | 20240628 | 182400 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 105 | 20240628 | 182300 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 106 | 20240628 | 182200 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 107 | 20240628 | 182100 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 108 | 20240628 | 182000 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 109 | 20240628 | 181900 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 110 | 20240628 | 181800 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 111 | 20240628 | 181700 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 112 | 20240628 | 181600 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 113 | 20240628 | 181500 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 114 | 20240628 | 181400 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 115 | 20240628 | 181300 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 116 | 20240628 | 181200 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 117 | 20240628 | 181100 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 118 | 20240628 | 181000 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 119 | 20240628 | 180900 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 120 | 20240628 | 180800 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 121 | 20240628 | 180700 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 122 | 20240628 | 180600 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 14425 |
| 123 | 20240628 | 180500 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 124 | 20240628 | 180400 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 125 | 20240628 | 180300 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 126 | 20240628 | 180200 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 127 | 20240628 | 180100 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 128 | 20240628 | 180000 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 129 | 20240628 | 175900 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 130 | 20240628 | 175800 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 131 | 20240628 | 175700 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 132 | 20240628 | 175600 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 133 | 20240628 | 175500 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 134 | 20240628 | 175400 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 135 | 20240628 | 175300 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 136 | 20240628 | 175200 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 137 | 20240628 | 175100 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 138 | 20240628 | 175000 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 139 | 20240628 | 174900 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 140 | 20240628 | 174800 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 141 | 20240628 | 174700 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 142 | 20240628 | 174600 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 143 | 20240628 | 174500 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 144 | 20240628 | 174400 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 145 | 20240628 | 174300 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 146 | 20240628 | 174200 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 147 | 20240628 | 174100 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 148 | 20240628 | 174000 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 149 | 20240628 | 173900 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 150 | 20240628 | 173800 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 151 | 20240628 | 173700 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 152 | 20240628 | 173600 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 14425 |
| 153 | 20240628 | 173500 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 154 | 20240628 | 173400 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 155 | 20240628 | 173300 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 156 | 20240628 | 173200 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 157 | 20240628 | 173100 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 158 | 20240628 | 173000 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 159 | 20240628 | 172900 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 160 | 20240628 | 172800 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 161 | 20240628 | 172700 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 162 | 20240628 | 172600 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 163 | 20240628 | 172500 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 164 | 20240628 | 172400 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 165 | 20240628 | 172300 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 166 | 20240628 | 172200 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 167 | 20240628 | 172100 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 168 | 20240628 | 172000 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 169 | 20240628 | 171900 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 170 | 20240628 | 171800 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 171 | 20240628 | 171700 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 172 | 20240628 | 171600 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 173 | 20240628 | 171500 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 174 | 20240628 | 171400 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 175 | 20240628 | 171300 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 176 | 20240628 | 171200 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 177 | 20240628 | 171100 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 178 | 20240628 | 171000 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 179 | 20240628 | 170900 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 180 | 20240628 | 170800 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 181 | 20240628 | 170700 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 182 | 20240628 | 170600 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 14425 |
| 183 | 20240628 | 170500 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 184 | 20240628 | 170400 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 185 | 20240628 | 170300 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 186 | 20240628 | 170200 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 187 | 20240628 | 170100 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 188 | 20240628 | 170000 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 189 | 20240628 | 165900 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 190 | 20240628 | 165800 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 191 | 20240628 | 165700 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 192 | 20240628 | 165600 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 193 | 20240628 | 165500 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 194 | 20240628 | 165400 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 195 | 20240628 | 165300 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 196 | 20240628 | 165200 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 197 | 20240628 | 165100 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 198 | 20240628 | 165000 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 199 | 20240628 | 164900 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 200 | 20240628 | 164800 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 201 | 20240628 | 164700 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 202 | 20240628 | 164600 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 203 | 20240628 | 164500 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 204 | 20240628 | 164400 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 205 | 20240628 | 164300 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 206 | 20240628 | 164200 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 207 | 20240628 | 164100 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 208 | 20240628 | 164000 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 209 | 20240628 | 163900 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 210 | 20240628 | 163800 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 211 | 20240628 | 163700 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 212 | 20240628 | 163600 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 14425 |
| 213 | 20240628 | 163500 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 214 | 20240628 | 163400 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 215 | 20240628 | 163300 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 216 | 20240628 | 163200 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 217 | 20240628 | 163100 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 218 | 20240628 | 163000 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 219 | 20240628 | 162900 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 220 | 20240628 | 162800 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 221 | 20240628 | 162700 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 222 | 20240628 | 162600 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 223 | 20240628 | 162500 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 224 | 20240628 | 162400 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 225 | 20240628 | 162300 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 226 | 20240628 | 162200 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 227 | 20240628 | 162100 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 228 | 20240628 | 162000 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 229 | 20240628 | 161900 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 230 | 20240628 | 161800 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 231 | 20240628 | 161700 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 232 | 20240628 | 161600 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 233 | 20240628 | 161500 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 234 | 20240628 | 161400 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 235 | 20240628 | 161300 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 236 | 20240628 | 161200 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 237 | 20240628 | 161100 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 238 | 20240628 | 161000 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 239 | 20240628 | 160900 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 240 | 20240628 | 160800 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 241 | 20240628 | 160700 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 242 | 20240628 | 160600 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 14425 |
| 243 | 20240628 | 160500 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 244 | 20240628 | 160400 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 245 | 20240628 | 160300 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 246 | 20240628 | 160200 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 247 | 20240628 | 160100 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 248 | 20240628 | 160000 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 249 | 20240628 | 155900 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 250 | 20240628 | 155800 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 251 | 20240628 | 155700 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 252 | 20240628 | 155600 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 253 | 20240628 | 155500 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 254 | 20240628 | 155400 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 255 | 20240628 | 155300 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 256 | 20240628 | 155200 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 257 | 20240628 | 155100 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 258 | 20240628 | 155000 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 259 | 20240628 | 154900 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 260 | 20240628 | 154800 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 261 | 20240628 | 154700 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 262 | 20240628 | 154600 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 263 | 20240628 | 154500 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 264 | 20240628 | 154400 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 265 | 20240628 | 154300 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 266 | 20240628 | 154200 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 267 | 20240628 | 154100 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 268 | 20240628 | 154000 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 269 | 20240628 | 153900 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 270 | 20240628 | 153800 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 271 | 20240628 | 153700 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 272 | 20240628 | 153600 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 14425 |
| 273 | 20240628 | 153500 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 274 | 20240628 | 153400 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 275 | 20240628 | 153300 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 276 | 20240628 | 153200 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 277 | 20240628 | 153100 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 278 | 20240628 | 153000 | 60426314100 | 167300 | 167300 | 167300 | 167300 | 14425 |
| 279 | 20240628 | 152900 | 58013011600 | 167300 | 167300 | 167300 | 167300 | 0 |
| 280 | 20240628 | 152800 | 58013011600 | 167300 | 167300 | 167300 | 167300 | 0 |
| 281 | 20240628 | 152700 | 58013011600 | 167300 | 167300 | 167300 | 167300 | 0 |
| 282 | 20240628 | 152600 | 58013011600 | 167300 | 167300 | 167300 | 167300 | 0 |
| 283 | 20240628 | 152500 | 58013011600 | 167300 | 167300 | 167300 | 167300 | 0 |
| 284 | 20240628 | 152400 | 58013011600 | 167300 | 167300 | 167300 | 167300 | 0 |
| 285 | 20240628 | 152300 | 58013011600 | 167300 | 167300 | 167300 | 167300 | 0 |
| 286 | 20240628 | 152200 | 58013011600 | 167300 | 167300 | 167300 | 167300 | 0 |
| 287 | 20240628 | 152100 | 58013011600 | 167300 | 167300 | 167300 | 167300 | 0 |
| 288 | 20240628 | 152000 | 58013011600 | 167300 | 167300 | 167300 | 167300 | 0 |
| 289 | 20240628 | 151900 | 58013011600 | 167300 | 167200 | 167300 | 167200 | 337 |
| 290 | 20240628 | 151800 | 57956645100 | 167200 | 167200 | 167200 | 166800 | 3899 |
| 291 | 20240628 | 151700 | 57305508800 | 167200 | 167000 | 167300 | 167000 | 2348 |
| 292 | 20240628 | 151600 | 56912983200 | 167000 | 167000 | 167100 | 167000 | 1133 |
| 293 | 20240628 | 151500 | 56723734200 | 167000 | 167100 | 167200 | 167000 | 1160 |
| 294 | 20240628 | 151400 | 56529907500 | 167200 | 167100 | 167200 | 167100 | 570 |
| 295 | 20240628 | 151300 | 56434647400 | 167100 | 167100 | 167200 | 167100 | 611 |
| 296 | 20240628 | 151200 | 56332546800 | 167100 | 167200 | 167200 | 167100 | 310 |
| 297 | 20240628 | 151100 | 56280733800 | 167100 | 167100 | 167200 | 167100 | 517 |
| 298 | 20240628 | 151000 | 56194323300 | 167100 | 167200 | 167200 | 167100 | 353 |
| 299 | 20240628 | 150900 | 56135325100 | 167100 | 166900 | 167300 | 166900 | 1658 |
| 300 | 20240628 | 150800 | 55858312900 | 167000 | 166900 | 167000 | 166900 | 471 |
| 301 | 20240628 | 150700 | 55779688700 | 166900 | 166900 | 167000 | 166900 | 659 |
| 302 | 20240628 | 150600 | 55669684100 | 167000 | 167000 | 167100 | 166900 | 950 |
| 303 | 20240628 | 150500 | 55511052900 | 167000 | 166800 | 167000 | 166800 | 1145 |
| 304 | 20240628 | 150400 | 55319918700 | 166900 | 166800 | 167000 | 166800 | 1046 |
| 305 | 20240628 | 150300 | 55145354800 | 166900 | 166700 | 167000 | 166700 | 1167 |
| 306 | 20240628 | 150200 | 54950679900 | 166600 | 166800 | 166800 | 166600 | 761 |
| 307 | 20240628 | 150100 | 54823827800 | 166800 | 166700 | 166800 | 166700 | 829 |
| 308 | 20240628 | 150000 | 54685622000 | 166700 | 166800 | 167000 | 166700 | 1037 |
| 309 | 20240628 | 145900 | 54512596800 | 166800 | 167000 | 167100 | 166800 | 687 |
| 310 | 20240628 | 145800 | 54397908400 | 167100 | 167000 | 167100 | 166900 | 1003 |
| 311 | 20240628 | 145700 | 54230396600 | 167100 | 166900 | 167100 | 166800 | 1182 |
| 312 | 20240628 | 145600 | 54033106400 | 166900 | 167000 | 167100 | 166900 | 1672 |
| 313 | 20240628 | 145500 | 53753897900 | 167100 | 167100 | 167200 | 167100 | 691 |
| 314 | 20240628 | 145400 | 53638420400 | 167100 | 167200 | 167300 | 167100 | 428 |
| 315 | 20240628 | 145300 | 53566890700 | 167200 | 167100 | 167300 | 167100 | 901 |
| 316 | 20240628 | 145200 | 53416276400 | 167100 | 167200 | 167300 | 167100 | 739 |
| 317 | 20240628 | 145100 | 53292761200 | 167200 | 167100 | 167300 | 167100 | 687 |
| 318 | 20240628 | 145000 | 53177896400 | 167100 | 167300 | 167400 | 167100 | 885 |
| 319 | 20240628 | 144900 | 53029847900 | 167300 | 167100 | 167400 | 167000 | 1847 |
| 320 | 20240628 | 144800 | 52721027400 | 167100 | 167000 | 167200 | 167000 | 749 |
| 321 | 20240628 | 144700 | 52595862100 | 167100 | 167000 | 167200 | 167000 | 679 |
| 322 | 20240628 | 144600 | 52482420300 | 167000 | 166800 | 167100 | 166700 | 1913 |
| 323 | 20240628 | 144500 | 52163181800 | 166900 | 166800 | 166900 | 166700 | 680 |
| 324 | 20240628 | 144400 | 52049762200 | 166800 | 166800 | 166900 | 166700 | 796 |
| 325 | 20240628 | 144300 | 51917036500 | 166800 | 166700 | 166900 | 166700 | 767 |
| 326 | 20240628 | 144200 | 51789079600 | 166700 | 166800 | 166900 | 166600 | 615 |
| 327 | 20240628 | 144100 | 51686503700 | 166800 | 166900 | 166900 | 166700 | 1767 |
| 328 | 20240628 | 144000 | 51391782500 | 166900 | 166800 | 167000 | 166700 | 720 |
| 329 | 20240628 | 143900 | 51271587400 | 166800 | 166900 | 167000 | 166800 | 1176 |
| 330 | 20240628 | 143800 | 51075349100 | 166800 | 166900 | 167100 | 166800 | 732 |
| 331 | 20240628 | 143700 | 50953155400 | 167000 | 166900 | 167100 | 166900 | 966 |
| 332 | 20240628 | 143600 | 50791895100 | 166900 | 167000 | 167200 | 166900 | 592 |
| 333 | 20240628 | 143500 | 50693009800 | 167100 | 167100 | 167300 | 167000 | 668 |
| 334 | 20240628 | 143400 | 50581403400 | 167000 | 167100 | 167200 | 166900 | 750 |
| 335 | 20240628 | 143300 | 50456131900 | 167100 | 167100 | 167300 | 167000 | 568 |
| 336 | 20240628 | 143200 | 50361226900 | 167100 | 167000 | 167200 | 166900 | 1590 |
| 337 | 20240628 | 143100 | 50095574000 | 167000 | 167100 | 167200 | 166900 | 958 |
| 338 | 20240628 | 143000 | 49935588100 | 167100 | 167200 | 167200 | 167100 | 757 |
| 339 | 20240628 | 142900 | 49809074100 | 167200 | 167100 | 167200 | 167100 | 660 |
| 340 | 20240628 | 142800 | 49698768000 | 167100 | 167100 | 167300 | 167100 | 1002 |
| 341 | 20240628 | 142700 | 49531307400 | 167200 | 167100 | 167300 | 167100 | 1452 |
| 342 | 20240628 | 142600 | 49288554500 | 167100 | 167000 | 167200 | 167000 | 662 |
| 343 | 20240628 | 142500 | 49177932100 | 167100 | 166900 | 167300 | 166900 | 1986 |
| 344 | 20240628 | 142400 | 48846112500 | 166900 | 166700 | 167000 | 166700 | 630 |
| 345 | 20240628 | 142300 | 48740978800 | 166700 | 166700 | 166900 | 166600 | 624 |
| 346 | 20240628 | 142200 | 48636930700 | 166800 | 166700 | 166900 | 166600 | 1296 |
| 347 | 20240628 | 142100 | 48420864400 | 166700 | 166700 | 166800 | 166600 | 633 |
| 348 | 20240628 | 142000 | 48315347500 | 167000 | 166600 | 167000 | 166600 | 1105 |
| 349 | 20240628 | 141900 | 48131210500 | 166700 | 166600 | 166700 | 166600 | 613 |
| 350 | 20240628 | 141800 | 48029060100 | 166600 | 166700 | 166800 | 166600 | 601 |
| 351 | 20240628 | 141700 | 47928863400 | 166700 | 167000 | 167100 | 166700 | 1727 |
| 352 | 20240628 | 141600 | 47640546000 | 167000 | 167100 | 167200 | 167000 | 757 |
| 353 | 20240628 | 141500 | 47514045200 | 167100 | 167100 | 167300 | 167100 | 643 |
| 354 | 20240628 | 141400 | 47406554600 | 167100 | 167300 | 167400 | 167100 | 889 |
| 355 | 20240628 | 141300 | 47257929700 | 167400 | 167400 | 167500 | 167200 | 692 |
| 356 | 20240628 | 141200 | 47142138300 | 167400 | 166900 | 167400 | 166900 | 1191 |
| 357 | 20240628 | 141100 | 46943013900 | 166900 | 166800 | 167200 | 166700 | 1133 |
| 358 | 20240628 | 141000 | 46753907200 | 166800 | 166700 | 166900 | 166600 | 1115 |
| 359 | 20240628 | 140900 | 46567985000 | 166800 | 166500 | 166800 | 166500 | 993 |
| 360 | 20240628 | 140800 | 46402532100 | 166500 | 166500 | 166700 | 166500 | 837 |
| 361 | 20240628 | 140700 | 46263147500 | 166500 | 166700 | 166900 | 166500 | 879 |
| 362 | 20240628 | 140600 | 46116600000 | 166600 | 166400 | 166700 | 166400 | 1280 |
| 363 | 20240628 | 140500 | 45903474900 | 166500 | 166800 | 166800 | 166400 | 927 |
| 364 | 20240628 | 140400 | 45749027900 | 166700 | 166900 | 167100 | 166700 | 1683 |
| 365 | 20240628 | 140300 | 45468167800 | 166900 | 166400 | 167000 | 166300 | 2039 |
| 366 | 20240628 | 140200 | 45128425100 | 166400 | 166600 | 166700 | 166300 | 1766 |
| 367 | 20240628 | 140100 | 44834322400 | 166600 | 166200 | 166700 | 166200 | 889 |
| 368 | 20240628 | 140000 | 44686309900 | 166300 | 166000 | 166300 | 166000 | 1173 |
| 369 | 20240628 | 135900 | 44491441600 | 166000 | 165800 | 166200 | 165800 | 1736 |
| 370 | 20240628 | 135800 | 44203348800 | 165800 | 165700 | 166000 | 165700 | 3060 |
| 371 | 20240628 | 135700 | 43695930400 | 165800 | 166300 | 166300 | 165700 | 10554 |
| 372 | 20240628 | 135600 | 41943784200 | 166300 | 166200 | 166300 | 166100 | 1426 |
| 373 | 20240628 | 135500 | 41706760600 | 166200 | 166300 | 166400 | 166200 | 818 |
| 374 | 20240628 | 135400 | 41570746600 | 166400 | 166400 | 166500 | 166200 | 1391 |
| 375 | 20240628 | 135300 | 41339426700 | 166400 | 166900 | 166900 | 166400 | 3487 |
| 376 | 20240628 | 135200 | 40758398200 | 166800 | 167000 | 167100 | 166800 | 2032 |
| 377 | 20240628 | 135100 | 40419188500 | 167000 | 167100 | 167100 | 167000 | 2391 |
| 378 | 20240628 | 135000 | 40019868900 | 167100 | 167100 | 167200 | 167000 | 1722 |
| 379 | 20240628 | 134900 | 39732220400 | 167100 | 167300 | 167300 | 167100 | 4178 |
| 380 | 20240628 | 134800 | 39033947000 | 167200 | 167200 | 167300 | 167200 | 1126 |
| 381 | 20240628 | 134700 | 38845645700 | 167200 | 167300 | 167400 | 167200 | 1769 |
| 382 | 20240628 | 134600 | 38549701400 | 167300 | 167300 | 167400 | 167300 | 657 |
| 383 | 20240628 | 134500 | 38439765300 | 167300 | 167300 | 167400 | 167300 | 708 |
| 384 | 20240628 | 134400 | 38321310200 | 167300 | 167300 | 167400 | 167300 | 611 |
| 385 | 20240628 | 134300 | 38219080400 | 167400 | 167300 | 167400 | 167300 | 822 |
| 386 | 20240628 | 134200 | 38081522300 | 167300 | 167400 | 167500 | 167300 | 855 |
| 387 | 20240628 | 134100 | 37938391300 | 167400 | 167300 | 167500 | 167300 | 1187 |
| 388 | 20240628 | 134000 | 37739719300 | 167300 | 167300 | 167400 | 167300 | 674 |
| 389 | 20240628 | 133900 | 37626943100 | 167400 | 167400 | 167500 | 167400 | 937 |
| 390 | 20240628 | 133800 | 37470079000 | 167400 | 167300 | 167600 | 167300 | 1088 |
| 391 | 20240628 | 133700 | 37287929400 | 167300 | 167400 | 167400 | 167300 | 828 |
| 392 | 20240628 | 133600 | 37149391400 | 167300 | 167400 | 167500 | 167300 | 730 |
| 393 | 20240628 | 133500 | 37027210900 | 167400 | 167500 | 167500 | 167300 | 696 |
| 394 | 20240628 | 133400 | 36910712700 | 167400 | 167400 | 167600 | 167400 | 728 |
| 395 | 20240628 | 133300 | 36788833600 | 167500 | 167400 | 167500 | 167400 | 656 |
| 396 | 20240628 | 133200 | 36678987800 | 167400 | 167500 | 167600 | 167400 | 1405 |
| 397 | 20240628 | 133100 | 36443662100 | 167500 | 167600 | 167600 | 167500 | 900 |
| 398 | 20240628 | 133000 | 36292872400 | 167600 | 167700 | 167700 | 167600 | 1065 |
| 399 | 20240628 | 132900 | 36114373500 | 167700 | 168000 | 168100 | 167600 | 7236 |
| 400 | 20240628 | 132800 | 34899507500 | 168000 | 168100 | 168100 | 168000 | 445 |
| 401 | 20240628 | 132700 | 34824738800 | 168100 | 168100 | 168100 | 168000 | 500 |
| 402 | 20240628 | 132600 | 34740729900 | 168000 | 168000 | 168100 | 168000 | 481 |
| 403 | 20240628 | 132500 | 34659912600 | 168000 | 168000 | 168100 | 168000 | 761 |
| 404 | 20240628 | 132400 | 34532055300 | 168000 | 168000 | 168100 | 168000 | 390 |
| 405 | 20240628 | 132300 | 34466530600 | 168100 | 168100 | 168100 | 168000 | 518 |
| 406 | 20240628 | 132200 | 34379469100 | 168100 | 168100 | 168200 | 168100 | 973 |
| 407 | 20240628 | 132100 | 34215899800 | 168100 | 168000 | 168200 | 168000 | 435 |
| 408 | 20240628 | 132000 | 34142775400 | 168100 | 168000 | 168100 | 168000 | 620 |
| 409 | 20240628 | 131900 | 34038583000 | 168000 | 168000 | 168100 | 168000 | 677 |
| 410 | 20240628 | 131800 | 33924809400 | 168100 | 168100 | 168100 | 168000 | 707 |
| 411 | 20240628 | 131700 | 33805998700 | 168100 | 168000 | 168100 | 168000 | 876 |
| 412 | 20240628 | 131600 | 33658773900 | 168000 | 168400 | 168400 | 168000 | 6309 |
| 413 | 20240628 | 131500 | 32597651900 | 168300 | 168400 | 168400 | 168300 | 539 |
| 414 | 20240628 | 131400 | 32506934900 | 168400 | 168500 | 168500 | 168300 | 4909 |
| 415 | 20240628 | 131300 | 31679951500 | 168600 | 168500 | 168600 | 168500 | 270 |
| 416 | 20240628 | 131200 | 31634455700 | 168600 | 168500 | 168600 | 168500 | 286 |
| 417 | 20240628 | 131100 | 31586252900 | 168500 | 168600 | 168600 | 168500 | 471 |
| 418 | 20240628 | 131000 | 31506886600 | 168600 | 168500 | 168600 | 168500 | 433 |
| 419 | 20240628 | 130900 | 31433912600 | 168500 | 168600 | 168600 | 168500 | 154 |
| 420 | 20240628 | 130800 | 31407949200 | 168600 | 168600 | 168700 | 168600 | 526 |
| 421 | 20240628 | 130700 | 31319256300 | 168600 | 168600 | 168700 | 168600 | 1494 |
| 422 | 20240628 | 130600 | 31067367400 | 168700 | 168700 | 168800 | 168600 | 1201 |
| 423 | 20240628 | 130500 | 30864780200 | 168700 | 168800 | 168800 | 168700 | 270 |
| 424 | 20240628 | 130400 | 30819226500 | 168800 | 168700 | 168800 | 168700 | 396 |
| 425 | 20240628 | 130300 | 30752406300 | 168700 | 168800 | 168800 | 168700 | 458 |
| 426 | 20240628 | 130200 | 30675121300 | 168800 | 168900 | 169000 | 168700 | 749 |
| 427 | 20240628 | 130100 | 30548680300 | 168800 | 169000 | 169000 | 168800 | 1749 |
| 428 | 20240628 | 130000 | 30253380200 | 169000 | 168900 | 169100 | 168900 | 297 |
| 429 | 20240628 | 125900 | 30203206200 | 168900 | 169000 | 169100 | 168900 | 1119 |
| 430 | 20240628 | 125800 | 30014139500 | 169000 | 169000 | 169100 | 169000 | 256 |
| 431 | 20240628 | 125700 | 29970873500 | 169000 | 169000 | 169000 | 169000 | 239 |
| 432 | 20240628 | 125600 | 29930482500 | 169000 | 168900 | 169400 | 168900 | 407 |
| 433 | 20240628 | 125500 | 29861652000 | 169000 | 168900 | 169300 | 168900 | 422 |
| 434 | 20240628 | 125400 | 29790288200 | 168900 | 168900 | 169000 | 168900 | 365 |
| 435 | 20240628 | 125300 | 29728634600 | 169000 | 169000 | 169000 | 168900 | 127 |
| 436 | 20240628 | 125200 | 29707182700 | 168900 | 168900 | 169000 | 168900 | 174 |
| 437 | 20240628 | 125100 | 29677790400 | 168900 | 169000 | 169000 | 168900 | 278 |
| 438 | 20240628 | 125000 | 29630834700 | 168900 | 169100 | 169100 | 168900 | 434 |
| 439 | 20240628 | 124900 | 29557530300 | 169000 | 169100 | 169600 | 168900 | 1206 |
| 440 | 20240628 | 124800 | 29353532600 | 169000 | 169100 | 169100 | 169000 | 121 |
| 441 | 20240628 | 124700 | 29333076400 | 169000 | 169300 | 169600 | 169000 | 225 |
| 442 | 20240628 | 124600 | 29294999100 | 169200 | 168900 | 169700 | 168900 | 1235 |
| 443 | 20240628 | 124500 | 29085864000 | 168900 | 169000 | 169000 | 168900 | 142 |
| 444 | 20240628 | 124400 | 29061876500 | 169000 | 169000 | 169100 | 169000 | 484 |
| 445 | 20240628 | 124300 | 28980079300 | 169100 | 169000 | 169100 | 169000 | 151 |
| 446 | 20240628 | 124200 | 28954554900 | 169000 | 169100 | 169200 | 169000 | 222 |
| 447 | 20240628 | 124100 | 28917019400 | 169100 | 169100 | 169100 | 169000 | 372 |
| 448 | 20240628 | 124000 | 28854148800 | 169100 | 169200 | 169300 | 169000 | 942 |
| 449 | 20240628 | 123900 | 28694850700 | 169200 | 169100 | 169200 | 169100 | 264 |
| 450 | 20240628 | 123800 | 28650186400 | 169100 | 169200 | 169300 | 169100 | 484 |
| 451 | 20240628 | 123700 | 28568310300 | 169200 | 169300 | 169300 | 169100 | 170 |
| 452 | 20240628 | 123600 | 28539556300 | 169300 | 169100 | 169300 | 169100 | 324 |
| 453 | 20240628 | 123500 | 28484761200 | 169100 | 169000 | 169200 | 169000 | 316 |
| 454 | 20240628 | 123400 | 28431324200 | 169000 | 169000 | 169100 | 169000 | 89 |
| 455 | 20240628 | 123300 | 28416282500 | 169000 | 169100 | 169100 | 169000 | 185 |
| 456 | 20240628 | 123200 | 28385012700 | 169000 | 169100 | 169200 | 169000 | 283 |
| 457 | 20240628 | 123100 | 28337159400 | 169100 | 169300 | 169300 | 169100 | 185 |
| 458 | 20240628 | 123000 | 28305857000 | 169200 | 169200 | 169300 | 169200 | 89 |
| 459 | 20240628 | 122900 | 28290797600 | 169100 | 169100 | 169300 | 169000 | 519 |
| 460 | 20240628 | 122800 | 28203020800 | 169100 | 169100 | 169200 | 169100 | 141 |
| 461 | 20240628 | 122700 | 28179172100 | 169100 | 169200 | 169200 | 169100 | 128 |
| 462 | 20240628 | 122600 | 28157518000 | 169200 | 169300 | 169300 | 169100 | 127 |
| 463 | 20240628 | 122500 | 28136038800 | 169400 | 169500 | 169600 | 169100 | 131 |
| 464 | 20240628 | 122400 | 28113863300 | 169600 | 169300 | 169600 | 169100 | 638 |
| 465 | 20240628 | 122300 | 28005793700 | 169300 | 169100 | 169300 | 169000 | 122 |
| 466 | 20240628 | 122200 | 27985162800 | 169400 | 169100 | 169400 | 169000 | 609 |
| 467 | 20240628 | 122100 | 27882058100 | 169100 | 169000 | 169100 | 169000 | 209 |
| 468 | 20240628 | 122000 | 27846722300 | 169100 | 169200 | 169300 | 169100 | 388 |
| 469 | 20240628 | 121900 | 27781091600 | 169200 | 169300 | 169400 | 169200 | 195 |
| 470 | 20240628 | 121800 | 27748079200 | 169300 | 169400 | 169400 | 169200 | 178 |
| 471 | 20240628 | 121700 | 27717944300 | 169300 | 169300 | 169500 | 169300 | 603 |
| 472 | 20240628 | 121600 | 27615803600 | 169300 | 169300 | 169400 | 169300 | 28 |
| 473 | 20240628 | 121500 | 27611063000 | 169400 | 169300 | 169500 | 169300 | 286 |
| 474 | 20240628 | 121400 | 27562615200 | 169300 | 169400 | 169400 | 169300 | 181 |
| 475 | 20240628 | 121300 | 27531967300 | 169300 | 169300 | 169400 | 169300 | 276 |
| 476 | 20240628 | 121200 | 27485237900 | 169400 | 169300 | 169500 | 169300 | 339 |
| 477 | 20240628 | 121100 | 27427802500 | 169400 | 169300 | 169400 | 169100 | 173 |
| 478 | 20240628 | 121000 | 27398518600 | 169300 | 169200 | 169500 | 169100 | 1060 |
| 479 | 20240628 | 120900 | 27219041600 | 169100 | 168900 | 169200 | 168900 | 365 |
| 480 | 20240628 | 120800 | 27157327000 | 168900 | 169000 | 169000 | 168900 | 209 |
| 481 | 20240628 | 120700 | 27122025000 | 168900 | 169000 | 169000 | 168900 | 102 |
| 482 | 20240628 | 120600 | 27104793600 | 168900 | 168900 | 169100 | 168900 | 156 |
| 483 | 20240628 | 120500 | 27078438200 | 168900 | 168900 | 169000 | 168900 | 698 |
| 484 | 20240628 | 120400 | 26960511600 | 168900 | 169100 | 169100 | 168900 | 247 |
| 485 | 20240628 | 120300 | 26918774600 | 169000 | 169000 | 169100 | 169000 | 250 |
| 486 | 20240628 | 120200 | 26876524100 | 169000 | 169000 | 169100 | 169000 | 161 |
| 487 | 20240628 | 120100 | 26849314900 | 169000 | 169000 | 169100 | 169000 | 173 |
| 488 | 20240628 | 120000 | 26820077700 | 169100 | 169100 | 169200 | 169000 | 193 |
| 489 | 20240628 | 115900 | 26787449200 | 169000 | 169000 | 169100 | 169000 | 133 |
| 490 | 20240628 | 115800 | 26764969000 | 169000 | 169200 | 169200 | 169000 | 151 |
| 491 | 20240628 | 115700 | 26739435500 | 169200 | 169200 | 169300 | 169100 | 92 |
| 492 | 20240628 | 115600 | 26723870300 | 169200 | 169100 | 169300 | 169100 | 220 |
| 493 | 20240628 | 115500 | 26686655000 | 169200 | 168800 | 169200 | 168800 | 604 |
| 494 | 20240628 | 115400 | 26584599900 | 168900 | 168800 | 168900 | 168800 | 173 |
| 495 | 20240628 | 115300 | 26555395700 | 168900 | 168900 | 168900 | 168800 | 161 |
| 496 | 20240628 | 115200 | 26528217400 | 168800 | 168800 | 168800 | 168800 | 376 |
| 497 | 20240628 | 115100 | 26464748600 | 168800 | 168800 | 168900 | 168800 | 120 |
| 498 | 20240628 | 115000 | 26444490900 | 168800 | 168800 | 168900 | 168800 | 109 |
| 499 | 20240628 | 114900 | 26426089700 | 168800 | 168800 | 168900 | 168800 | 218 |
| 500 | 20240628 | 114800 | 26389290600 | 168800 | 168800 | 168900 | 168700 | 374 |
| 501 | 20240628 | 114700 | 26326160300 | 168800 | 168800 | 168800 | 168700 | 299 |
| 502 | 20240628 | 114600 | 26275705000 | 168700 | 168700 | 168800 | 168700 | 134 |
| 503 | 20240628 | 114500 | 26253097400 | 168700 | 168800 | 168800 | 168700 | 95 |
| 504 | 20240628 | 114400 | 26237070300 | 168700 | 168800 | 168800 | 168700 | 204 |
| 505 | 20240628 | 114300 | 26202650100 | 168800 | 168800 | 168900 | 168800 | 133 |
| 506 | 20240628 | 114200 | 26180199400 | 168800 | 168600 | 168800 | 168600 | 322 |
| 507 | 20240628 | 114100 | 26125887900 | 168700 | 168700 | 168700 | 168600 | 163 |
| 508 | 20240628 | 114000 | 26098403800 | 168700 | 168800 | 168900 | 168600 | 649 |
| 509 | 20240628 | 113900 | 25988913900 | 168800 | 168800 | 168900 | 168800 | 65 |
| 510 | 20240628 | 113800 | 25977940500 | 168800 | 168800 | 168900 | 168800 | 243 |
| 511 | 20240628 | 113700 | 25936922000 | 168800 | 169000 | 169000 | 168800 | 199 |
| 512 | 20240628 | 113600 | 25903315300 | 169000 | 169100 | 169100 | 168900 | 830 |
| 513 | 20240628 | 113500 | 25763072300 | 169100 | 169100 | 169100 | 169000 | 314 |
| 514 | 20240628 | 113400 | 25709991800 | 169000 | 169100 | 169200 | 169000 | 426 |
| 515 | 20240628 | 113300 | 25637955200 | 169200 | 169200 | 169200 | 169100 | 187 |
| 516 | 20240628 | 113200 | 25606332900 | 169200 | 169400 | 169500 | 169100 | 1549 |
| 517 | 20240628 | 113100 | 25344057700 | 169400 | 169400 | 169500 | 169400 | 181 |
| 518 | 20240628 | 113000 | 25313395800 | 169400 | 169400 | 169500 | 169400 | 245 |
| 519 | 20240628 | 112900 | 25271886200 | 169400 | 169500 | 169600 | 169400 | 291 |
| 520 | 20240628 | 112800 | 25222571500 | 169500 | 169500 | 169600 | 169500 | 224 |
| 521 | 20240628 | 112700 | 25184598500 | 169500 | 169500 | 169600 | 169500 | 150 |
| 522 | 20240628 | 112600 | 25159173200 | 169500 | 169600 | 169600 | 169500 | 448 |
| 523 | 20240628 | 112500 | 25083220200 | 169700 | 169500 | 169700 | 169500 | 92 |
| 524 | 20240628 | 112400 | 25067616900 | 169500 | 169500 | 169600 | 169500 | 260 |
| 525 | 20240628 | 112300 | 25023539600 | 169500 | 169500 | 169600 | 169500 | 183 |
| 526 | 20240628 | 112200 | 24992519700 | 169600 | 169500 | 169600 | 169500 | 167 |
| 527 | 20240628 | 112100 | 24964207500 | 169500 | 169600 | 169700 | 169500 | 449 |
| 528 | 20240628 | 112000 | 24888060400 | 169600 | 169700 | 169700 | 169600 | 274 |
| 529 | 20240628 | 111900 | 24841588200 | 169700 | 169700 | 169700 | 169600 | 531 |
| 530 | 20240628 | 111800 | 24751482100 | 169700 | 169700 | 169800 | 169700 | 248 |
| 531 | 20240628 | 111700 | 24709390200 | 169800 | 169600 | 169800 | 169600 | 248 |
| 532 | 20240628 | 111600 | 24667312800 | 169600 | 169700 | 169800 | 169600 | 161 |
| 533 | 20240628 | 111500 | 24639997100 | 169600 | 169600 | 169700 | 169600 | 196 |
| 534 | 20240628 | 111400 | 24606749600 | 169700 | 169700 | 169800 | 169600 | 231 |
| 535 | 20240628 | 111300 | 24567551700 | 169700 | 170000 | 170000 | 169700 | 1099 |
| 536 | 20240628 | 111200 | 24380869700 | 170000 | 169900 | 170000 | 169900 | 598 |
| 537 | 20240628 | 111100 | 24279225800 | 169900 | 169600 | 169900 | 169600 | 901 |
| 538 | 20240628 | 111000 | 24126265800 | 169600 | 169600 | 169700 | 169500 | 192 |
| 539 | 20240628 | 110900 | 24093701100 | 169600 | 169400 | 169600 | 169400 | 780 |
| 540 | 20240628 | 110800 | 23961518200 | 169300 | 169200 | 169300 | 169200 | 526 |
| 541 | 20240628 | 110700 | 23872494200 | 169200 | 169100 | 169200 | 169100 | 212 |
| 542 | 20240628 | 110600 | 23836631700 | 169100 | 169300 | 169300 | 169100 | 235 |
| 543 | 20240628 | 110500 | 23796881100 | 169200 | 169200 | 169200 | 169100 | 358 |
| 544 | 20240628 | 110400 | 23736320100 | 169200 | 169200 | 169300 | 169100 | 445 |
| 545 | 20240628 | 110300 | 23661046200 | 169200 | 168500 | 169200 | 168500 | 1608 |
| 546 | 20240628 | 110200 | 23389417300 | 168600 | 168500 | 168600 | 168400 | 830 |
| 547 | 20240628 | 110100 | 23249587700 | 168400 | 168300 | 168500 | 168300 | 403 |
| 548 | 20240628 | 110000 | 23181723600 | 168300 | 168400 | 168400 | 168300 | 1132 |
| 549 | 20240628 | 105900 | 22991190900 | 168300 | 168400 | 168500 | 168300 | 1830 |
| 550 | 20240628 | 105800 | 22683051600 | 168500 | 168500 | 168500 | 168400 | 439 |
| 551 | 20240628 | 105700 | 22609111300 | 168400 | 168500 | 168500 | 168400 | 164 |
| 552 | 20240628 | 105600 | 22581487200 | 168400 | 168500 | 168500 | 168400 | 490 |
| 553 | 20240628 | 105500 | 22498962000 | 168500 | 168500 | 168600 | 168400 | 282 |
| 554 | 20240628 | 105400 | 22451462200 | 168500 | 168500 | 168700 | 168400 | 1058 |
| 555 | 20240628 | 105300 | 22273174900 | 168400 | 168700 | 168700 | 168400 | 5064 |
| 556 | 20240628 | 105200 | 21419946800 | 168800 | 168800 | 168900 | 168700 | 881 |
| 557 | 20240628 | 105100 | 21271282100 | 168800 | 168900 | 169000 | 168800 | 789 |
| 558 | 20240628 | 105000 | 21138036700 | 168900 | 168800 | 169000 | 168800 | 656 |
| 559 | 20240628 | 104900 | 21027253200 | 168800 | 168700 | 168800 | 168600 | 497 |
| 560 | 20240628 | 104800 | 20943403600 | 168700 | 168600 | 168700 | 168600 | 555 |
| 561 | 20240628 | 104700 | 20849807600 | 168700 | 168600 | 168800 | 168600 | 349 |
| 562 | 20240628 | 104600 | 20790943700 | 168700 | 168800 | 168800 | 168600 | 2337 |
| 563 | 20240628 | 104500 | 20396682500 | 168900 | 168800 | 168900 | 168800 | 293 |
| 564 | 20240628 | 104400 | 20347219800 | 168800 | 168900 | 169000 | 168800 | 625 |
| 565 | 20240628 | 104300 | 20241661500 | 168900 | 169000 | 169000 | 168900 | 714 |
| 566 | 20240628 | 104200 | 20121063800 | 169000 | 169000 | 169000 | 168900 | 321 |
| 567 | 20240628 | 104100 | 20066837400 | 168900 | 169100 | 169100 | 168900 | 837 |
| 568 | 20240628 | 104000 | 19925377000 | 169000 | 169100 | 169300 | 169000 | 613 |
| 569 | 20240628 | 103900 | 19821706000 | 169100 | 169000 | 169100 | 169000 | 99 |
| 570 | 20240628 | 103800 | 19804969700 | 169000 | 168900 | 169000 | 168900 | 385 |
| 571 | 20240628 | 103700 | 19739921800 | 168900 | 168900 | 168900 | 168800 | 302 |
| 572 | 20240628 | 103600 | 19688918500 | 168800 | 168800 | 168900 | 168800 | 125 |
| 573 | 20240628 | 103500 | 19667812000 | 168900 | 168800 | 169000 | 168800 | 370 |
| 574 | 20240628 | 103400 | 19605327500 | 168900 | 169100 | 169100 | 168800 | 1267 |
| 575 | 20240628 | 103300 | 19391264300 | 169200 | 169200 | 169300 | 169100 | 341 |
| 576 | 20240628 | 103200 | 19333570100 | 169100 | 169000 | 169300 | 169000 | 605 |
| 577 | 20240628 | 103100 | 19231284500 | 169000 | 169000 | 169100 | 169000 | 128 |
| 578 | 20240628 | 103000 | 19209650000 | 168900 | 168800 | 169000 | 168800 | 154 |
| 579 | 20240628 | 102900 | 19183638200 | 168900 | 168800 | 169000 | 168800 | 265 |
| 580 | 20240628 | 102800 | 19138884700 | 168800 | 168900 | 169000 | 168800 | 748 |
| 581 | 20240628 | 102700 | 19012598300 | 168800 | 168900 | 169000 | 168800 | 337 |
| 582 | 20240628 | 102600 | 18955698400 | 169000 | 169100 | 169100 | 168800 | 2954 |
| 583 | 20240628 | 102500 | 18456484800 | 169100 | 169300 | 169500 | 169100 | 2652 |
| 584 | 20240628 | 102400 | 18007631300 | 169300 | 169200 | 169400 | 169200 | 1355 |
| 585 | 20240628 | 102300 | 17778246300 | 169300 | 169100 | 169300 | 169100 | 621 |
| 586 | 20240628 | 102200 | 17673203700 | 169100 | 169300 | 169300 | 169100 | 1839 |
| 587 | 20240628 | 102100 | 17362139900 | 169300 | 169300 | 169600 | 169200 | 1235 |
| 588 | 20240628 | 102000 | 17153024000 | 169300 | 169700 | 169700 | 169300 | 2094 |
| 589 | 20240628 | 101900 | 16798059000 | 169600 | 169700 | 169800 | 169600 | 398 |
| 590 | 20240628 | 101800 | 16730499000 | 169700 | 169500 | 169700 | 169500 | 823 |
| 591 | 20240628 | 101700 | 16590915300 | 169500 | 169600 | 169600 | 169500 | 552 |
| 592 | 20240628 | 101600 | 16497335900 | 169500 | 169600 | 169700 | 169500 | 624 |
| 593 | 20240628 | 101500 | 16391509100 | 169600 | 169600 | 169700 | 169600 | 231 |
| 594 | 20240628 | 101400 | 16352326900 | 169600 | 169600 | 169700 | 169600 | 978 |
| 595 | 20240628 | 101300 | 16186448400 | 169700 | 169600 | 169800 | 169600 | 636 |
| 596 | 20240628 | 101200 | 16078526300 | 169700 | 170000 | 170000 | 169600 | 807 |
| 597 | 20240628 | 101100 | 15941456000 | 170000 | 170400 | 170500 | 170000 | 1040 |
| 598 | 20240628 | 101000 | 15764421000 | 170400 | 170500 | 170600 | 170400 | 767 |
| 599 | 20240628 | 100900 | 15633668300 | 170600 | 170400 | 170800 | 170400 | 830 |
| 600 | 20240628 | 100800 | 15491971700 | 170400 | 170100 | 170500 | 170000 | 726 |
| 601 | 20240628 | 100700 | 15368353200 | 170100 | 169400 | 170100 | 169400 | 1123 |
| 602 | 20240628 | 100600 | 15177644600 | 169400 | 169100 | 169400 | 169100 | 270 |
| 603 | 20240628 | 100500 | 15131946500 | 169100 | 169000 | 169200 | 169000 | 943 |
| 604 | 20240628 | 100400 | 14972534900 | 169000 | 169100 | 169100 | 169000 | 1631 |
| 605 | 20240628 | 100300 | 14696855800 | 169100 | 169800 | 169800 | 169000 | 6246 |
| 606 | 20240628 | 100200 | 13639085900 | 169700 | 169900 | 169900 | 169700 | 864 |
| 607 | 20240628 | 100100 | 13492391100 | 169800 | 169800 | 169900 | 169800 | 564 |
| 608 | 20240628 | 100000 | 13396623000 | 169900 | 170000 | 170000 | 169700 | 1617 |
| 609 | 20240628 | 095900 | 13121988800 | 170000 | 169900 | 170000 | 169900 | 192 |
| 610 | 20240628 | 095800 | 13089365000 | 170000 | 169900 | 170000 | 169900 | 350 |
| 611 | 20240628 | 095700 | 13029876500 | 169900 | 169800 | 170100 | 169800 | 1802 |
| 612 | 20240628 | 095600 | 12723675500 | 169900 | 169900 | 169900 | 169800 | 303 |
| 613 | 20240628 | 095500 | 12672221500 | 169900 | 170000 | 170000 | 169800 | 826 |
| 614 | 20240628 | 095400 | 12531879400 | 169900 | 169800 | 170000 | 169800 | 528 |
| 615 | 20240628 | 095300 | 12442191000 | 169900 | 170100 | 170100 | 169400 | 5212 |
| 616 | 20240628 | 095200 | 11557008400 | 170100 | 170400 | 170400 | 170000 | 3705 |
| 617 | 20240628 | 095100 | 10926494600 | 170300 | 170300 | 170400 | 170300 | 615 |
| 618 | 20240628 | 095000 | 10821749300 | 170300 | 170500 | 170500 | 170300 | 1358 |
| 619 | 20240628 | 094900 | 10590333500 | 170500 | 170500 | 170600 | 170500 | 821 |
| 620 | 20240628 | 094800 | 10450281000 | 170500 | 170600 | 170700 | 170100 | 3267 |
| 621 | 20240628 | 094700 | 9893673300 | 170700 | 170700 | 170700 | 170600 | 609 |
| 622 | 20240628 | 094600 | 9789727000 | 170600 | 170600 | 170800 | 170600 | 325 |
| 623 | 20240628 | 094500 | 9734262900 | 170700 | 170700 | 170700 | 170600 | 644 |
| 624 | 20240628 | 094400 | 9624365800 | 170700 | 170800 | 170800 | 170700 | 1490 |
| 625 | 20240628 | 094300 | 9369991000 | 170700 | 171200 | 171200 | 170700 | 2680 |
| 626 | 20240628 | 094200 | 8911920400 | 171300 | 171300 | 171400 | 171200 | 648 |
| 627 | 20240628 | 094100 | 8800932100 | 171300 | 171500 | 171600 | 171300 | 1173 |
| 628 | 20240628 | 094000 | 8599836500 | 171500 | 171800 | 171800 | 171500 | 1003 |
| 629 | 20240628 | 093900 | 8427703100 | 171700 | 171900 | 172000 | 171700 | 1525 |
| 630 | 20240628 | 093800 | 8165659000 | 172000 | 172000 | 172000 | 171900 | 670 |
| 631 | 20240628 | 093700 | 8050430600 | 172000 | 172100 | 172200 | 171900 | 2276 |
| 632 | 20240628 | 093600 | 7658924800 | 172200 | 172500 | 172500 | 172100 | 1487 |
| 633 | 20240628 | 093500 | 7402862900 | 172500 | 172500 | 172500 | 172300 | 279 |
| 634 | 20240628 | 093400 | 7354773700 | 172500 | 172700 | 172700 | 172300 | 480 |
| 635 | 20240628 | 093300 | 7271970800 | 172700 | 172700 | 172800 | 172600 | 479 |
| 636 | 20240628 | 093200 | 7189260800 | 172700 | 172800 | 172900 | 172600 | 630 |
| 637 | 20240628 | 093100 | 7080428000 | 172800 | 172700 | 173000 | 172700 | 262 |
| 638 | 20240628 | 093000 | 7035136500 | 172900 | 173100 | 173100 | 172600 | 511 |
| 639 | 20240628 | 092900 | 6946829900 | 173300 | 173200 | 173400 | 173000 | 446 |
| 640 | 20240628 | 092800 | 6869560100 | 173200 | 173400 | 173500 | 173200 | 940 |
| 641 | 20240628 | 092700 | 6706588500 | 173300 | 172600 | 173500 | 172600 | 1535 |
| 642 | 20240628 | 092600 | 6440811800 | 172600 | 172100 | 173000 | 172000 | 588 |
| 643 | 20240628 | 092500 | 6339320700 | 172000 | 172400 | 172500 | 172000 | 3809 |
| 644 | 20240628 | 092400 | 5683810700 | 172500 | 172200 | 172600 | 172100 | 1113 |
| 645 | 20240628 | 092300 | 5491962300 | 172200 | 172400 | 172500 | 172100 | 769 |
| 646 | 20240628 | 092200 | 5359536900 | 172400 | 172400 | 172600 | 172100 | 807 |
| 647 | 20240628 | 092100 | 5220491000 | 172300 | 172700 | 172700 | 172300 | 2324 |
| 648 | 20240628 | 092000 | 4819622600 | 172700 | 173000 | 173100 | 172500 | 1489 |
| 649 | 20240628 | 091900 | 4562469700 | 172800 | 172700 | 173600 | 172700 | 929 |
| 650 | 20240628 | 091800 | 4401744600 | 172700 | 172700 | 172900 | 172600 | 830 |
| 651 | 20240628 | 091700 | 4258373800 | 172700 | 172900 | 173000 | 172600 | 1742 |
| 652 | 20240628 | 091600 | 3957282200 | 172900 | 173000 | 173200 | 172900 | 938 |
| 653 | 20240628 | 091500 | 3795063400 | 173000 | 173000 | 173000 | 172900 | 329 |
| 654 | 20240628 | 091400 | 3738170400 | 173000 | 172900 | 173000 | 172900 | 490 |
| 655 | 20240628 | 091300 | 3653434700 | 173000 | 173200 | 173300 | 172800 | 1605 |
| 656 | 20240628 | 091200 | 3375783000 | 173300 | 173600 | 173600 | 173100 | 1031 |
| 657 | 20240628 | 091100 | 3197046500 | 173600 | 173400 | 173600 | 173400 | 869 |
| 658 | 20240628 | 091000 | 3046225700 | 173500 | 172700 | 173600 | 172700 | 1462 |
| 659 | 20240628 | 090900 | 2793070700 | 172700 | 172800 | 172800 | 172500 | 1451 |
| 660 | 20240628 | 090800 | 2542525200 | 172800 | 173000 | 173300 | 172700 | 1942 |
| 661 | 20240628 | 090700 | 2206550700 | 173000 | 173400 | 173900 | 173000 | 970 |
| 662 | 20240628 | 090600 | 2038371700 | 173200 | 174100 | 174200 | 173100 | 1139 |
| 663 | 20240628 | 090500 | 1840471100 | 174100 | 175300 | 175300 | 174100 | 1084 |
| 664 | 20240628 | 090400 | 1651099600 | 175200 | 175900 | 175900 | 175100 | 445 |
| 665 | 20240628 | 090300 | 1573101600 | 175300 | 176500 | 176600 | 175300 | 706 |
| 666 | 20240628 | 090200 | 1448724800 | 176600 | 176400 | 176700 | 176100 | 1919 |
| 667 | 20240628 | 090100 | 1110414500 | 176500 | 177300 | 177300 | 176400 | 705 |
| 668 | 20240628 | 090000 | 985846000 | 177300 | 176000 | 177600 | 175000 | 5595 |