39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 195800 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 15882 |
| 3 | 20240722 | 195700 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 4 | 20240722 | 195600 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 5 | 20240722 | 195500 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 6 | 20240722 | 195400 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 7 | 20240722 | 195300 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 8 | 20240722 | 195200 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 9 | 20240722 | 195100 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 10 | 20240722 | 195000 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 11 | 20240722 | 194900 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 12 | 20240722 | 194800 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 13 | 20240722 | 194700 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 14 | 20240722 | 194600 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 15 | 20240722 | 194500 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 16 | 20240722 | 194400 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 17 | 20240722 | 194300 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 18 | 20240722 | 194200 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 19 | 20240722 | 194100 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 20 | 20240722 | 194000 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 21 | 20240722 | 193900 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 22 | 20240722 | 193800 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 23 | 20240722 | 193700 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 24 | 20240722 | 193600 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 25 | 20240722 | 193500 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 26 | 20240722 | 193400 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 27 | 20240722 | 193300 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 28 | 20240722 | 193200 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 29 | 20240722 | 193100 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 30 | 20240722 | 193000 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 31 | 20240722 | 192900 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 32 | 20240722 | 192800 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 15882 |
| 33 | 20240722 | 192700 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 34 | 20240722 | 192600 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 35 | 20240722 | 192500 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 36 | 20240722 | 192400 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 37 | 20240722 | 192300 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 38 | 20240722 | 192200 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 39 | 20240722 | 192100 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 40 | 20240722 | 192000 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 41 | 20240722 | 191900 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 42 | 20240722 | 191800 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 43 | 20240722 | 191700 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 44 | 20240722 | 191600 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 45 | 20240722 | 191500 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 46 | 20240722 | 191400 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 47 | 20240722 | 191300 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 48 | 20240722 | 191200 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 49 | 20240722 | 191100 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 50 | 20240722 | 191000 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 51 | 20240722 | 190900 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 52 | 20240722 | 190800 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 53 | 20240722 | 190700 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 54 | 20240722 | 190600 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 55 | 20240722 | 190500 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 56 | 20240722 | 190400 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 57 | 20240722 | 190300 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 58 | 20240722 | 190200 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 59 | 20240722 | 190100 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 60 | 20240722 | 190000 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 61 | 20240722 | 185900 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 62 | 20240722 | 185800 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 15882 |
| 63 | 20240722 | 185700 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 64 | 20240722 | 185600 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 65 | 20240722 | 185500 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 66 | 20240722 | 185400 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 67 | 20240722 | 185300 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 68 | 20240722 | 185200 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 69 | 20240722 | 185100 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 70 | 20240722 | 185000 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 71 | 20240722 | 184900 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 72 | 20240722 | 184800 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 73 | 20240722 | 184700 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 74 | 20240722 | 184600 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 75 | 20240722 | 184500 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 76 | 20240722 | 184400 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 77 | 20240722 | 184300 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 78 | 20240722 | 184200 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 79 | 20240722 | 184100 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 80 | 20240722 | 184000 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 81 | 20240722 | 183900 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 82 | 20240722 | 183800 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 83 | 20240722 | 183700 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 84 | 20240722 | 183600 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 85 | 20240722 | 183500 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 86 | 20240722 | 183400 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 87 | 20240722 | 183300 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 88 | 20240722 | 183200 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 89 | 20240722 | 183100 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 90 | 20240722 | 183000 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 91 | 20240722 | 182900 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 92 | 20240722 | 182800 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 15882 |
| 93 | 20240722 | 182700 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 94 | 20240722 | 182600 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 95 | 20240722 | 182500 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 96 | 20240722 | 182400 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 97 | 20240722 | 182300 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 98 | 20240722 | 182200 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 99 | 20240722 | 182100 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 100 | 20240722 | 182000 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 101 | 20240722 | 181900 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 102 | 20240722 | 181800 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 103 | 20240722 | 181700 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 104 | 20240722 | 181600 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 105 | 20240722 | 181500 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 106 | 20240722 | 181400 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 107 | 20240722 | 181300 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 108 | 20240722 | 181200 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 109 | 20240722 | 181100 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 110 | 20240722 | 181000 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 111 | 20240722 | 180900 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 112 | 20240722 | 180800 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 113 | 20240722 | 180700 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 114 | 20240722 | 180600 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 115 | 20240722 | 180500 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 116 | 20240722 | 180400 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 117 | 20240722 | 180300 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 118 | 20240722 | 180200 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 119 | 20240722 | 180100 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 120 | 20240722 | 180000 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 121 | 20240722 | 175900 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 122 | 20240722 | 175800 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 15882 |
| 123 | 20240722 | 175700 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 124 | 20240722 | 175600 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 125 | 20240722 | 175500 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 126 | 20240722 | 175400 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 127 | 20240722 | 175300 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 128 | 20240722 | 175200 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 129 | 20240722 | 175100 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 130 | 20240722 | 175000 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 131 | 20240722 | 174900 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 132 | 20240722 | 174800 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 133 | 20240722 | 174700 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 134 | 20240722 | 174600 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 135 | 20240722 | 174500 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 136 | 20240722 | 174400 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 137 | 20240722 | 174300 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 138 | 20240722 | 174200 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 139 | 20240722 | 174100 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 140 | 20240722 | 174000 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 141 | 20240722 | 173900 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 142 | 20240722 | 173800 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 143 | 20240722 | 173700 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 144 | 20240722 | 173600 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 145 | 20240722 | 173500 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 146 | 20240722 | 173400 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 147 | 20240722 | 173300 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 148 | 20240722 | 173200 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 149 | 20240722 | 173100 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 150 | 20240722 | 173000 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 151 | 20240722 | 172900 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 152 | 20240722 | 172800 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 15882 |
| 153 | 20240722 | 172700 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 154 | 20240722 | 172600 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 155 | 20240722 | 172500 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 156 | 20240722 | 172400 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 157 | 20240722 | 172300 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 158 | 20240722 | 172200 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 159 | 20240722 | 172100 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 160 | 20240722 | 172000 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 161 | 20240722 | 171900 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 162 | 20240722 | 171800 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 163 | 20240722 | 171700 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 164 | 20240722 | 171600 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 165 | 20240722 | 171500 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 166 | 20240722 | 171400 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 167 | 20240722 | 171300 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 168 | 20240722 | 171200 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 169 | 20240722 | 171100 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 170 | 20240722 | 171000 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 171 | 20240722 | 170900 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 172 | 20240722 | 170800 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 173 | 20240722 | 170700 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 174 | 20240722 | 170600 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 175 | 20240722 | 170500 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 176 | 20240722 | 170400 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 177 | 20240722 | 170300 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 178 | 20240722 | 170200 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 179 | 20240722 | 170100 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 180 | 20240722 | 170000 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 181 | 20240722 | 165900 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 182 | 20240722 | 165800 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 15882 |
| 183 | 20240722 | 165700 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 184 | 20240722 | 165600 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 185 | 20240722 | 165500 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 186 | 20240722 | 165400 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 187 | 20240722 | 165300 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 188 | 20240722 | 165200 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 189 | 20240722 | 165100 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 190 | 20240722 | 165000 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 191 | 20240722 | 164900 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 192 | 20240722 | 164800 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 193 | 20240722 | 164700 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 194 | 20240722 | 164600 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 195 | 20240722 | 164500 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 196 | 20240722 | 164400 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 197 | 20240722 | 164300 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 198 | 20240722 | 164200 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 199 | 20240722 | 164100 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 200 | 20240722 | 164000 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 201 | 20240722 | 163900 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 202 | 20240722 | 163800 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 203 | 20240722 | 163700 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 204 | 20240722 | 163600 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 205 | 20240722 | 163500 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 206 | 20240722 | 163400 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 207 | 20240722 | 163300 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 208 | 20240722 | 163200 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 209 | 20240722 | 163100 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 210 | 20240722 | 163000 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 211 | 20240722 | 162900 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 212 | 20240722 | 162800 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 15882 |
| 213 | 20240722 | 162700 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 214 | 20240722 | 162600 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 215 | 20240722 | 162500 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 216 | 20240722 | 162400 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 217 | 20240722 | 162300 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 218 | 20240722 | 162200 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 219 | 20240722 | 162100 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 220 | 20240722 | 162000 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 221 | 20240722 | 161900 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 222 | 20240722 | 161800 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 223 | 20240722 | 161700 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 224 | 20240722 | 161600 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 225 | 20240722 | 161500 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 226 | 20240722 | 161400 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 227 | 20240722 | 161300 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 228 | 20240722 | 161200 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 229 | 20240722 | 161100 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 230 | 20240722 | 161000 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 231 | 20240722 | 160900 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 232 | 20240722 | 160800 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 233 | 20240722 | 160700 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 234 | 20240722 | 160600 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 235 | 20240722 | 160500 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 236 | 20240722 | 160400 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 237 | 20240722 | 160300 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 238 | 20240722 | 160200 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 239 | 20240722 | 160100 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 240 | 20240722 | 160000 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 241 | 20240722 | 155900 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 242 | 20240722 | 155800 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 15882 |
| 243 | 20240722 | 155700 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 244 | 20240722 | 155600 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 245 | 20240722 | 155500 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 246 | 20240722 | 155400 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 247 | 20240722 | 155300 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 248 | 20240722 | 155200 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 249 | 20240722 | 155100 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 250 | 20240722 | 155000 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 251 | 20240722 | 154900 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 252 | 20240722 | 154800 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 253 | 20240722 | 154700 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 254 | 20240722 | 154600 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 255 | 20240722 | 154500 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 256 | 20240722 | 154400 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 257 | 20240722 | 154300 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 258 | 20240722 | 154200 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 259 | 20240722 | 154100 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 260 | 20240722 | 154000 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 261 | 20240722 | 153900 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 262 | 20240722 | 153800 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 263 | 20240722 | 153700 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 264 | 20240722 | 153600 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 265 | 20240722 | 153500 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 266 | 20240722 | 153400 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 267 | 20240722 | 153300 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 268 | 20240722 | 153200 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 269 | 20240722 | 153100 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 270 | 20240722 | 153000 | 120983442800 | 177700 | 177700 | 177700 | 177700 | 15882 |
| 271 | 20240722 | 152900 | 118161211400 | 177700 | 177700 | 177700 | 177700 | 0 |
| 272 | 20240722 | 152800 | 118161211400 | 177700 | 177700 | 177700 | 177700 | 0 |
| 273 | 20240722 | 152700 | 118161211400 | 177700 | 177700 | 177700 | 177700 | 0 |
| 274 | 20240722 | 152600 | 118161211400 | 177700 | 177700 | 177700 | 177700 | 0 |
| 275 | 20240722 | 152500 | 118161211400 | 177700 | 177700 | 177700 | 177700 | 0 |
| 276 | 20240722 | 152400 | 118161211400 | 177700 | 177700 | 177700 | 177700 | 0 |
| 277 | 20240722 | 152300 | 118161211400 | 177700 | 177700 | 177700 | 177700 | 0 |
| 278 | 20240722 | 152200 | 118161211400 | 177700 | 177700 | 177700 | 177700 | 0 |
| 279 | 20240722 | 152100 | 118161211400 | 177700 | 177700 | 177700 | 177700 | 0 |
| 280 | 20240722 | 152000 | 118161211400 | 177700 | 177700 | 177700 | 177700 | 0 |
| 281 | 20240722 | 151900 | 118161211400 | 177700 | 177700 | 177900 | 177600 | 2136 |
| 282 | 20240722 | 151800 | 117781464000 | 177800 | 177800 | 178000 | 177600 | 2579 |
| 283 | 20240722 | 151700 | 117322958000 | 177900 | 177700 | 178000 | 177700 | 2138 |
| 284 | 20240722 | 151600 | 116942620300 | 177800 | 177600 | 177900 | 177500 | 3017 |
| 285 | 20240722 | 151500 | 116406449700 | 177500 | 177400 | 177700 | 177400 | 3986 |
| 286 | 20240722 | 151400 | 115698959100 | 177400 | 177300 | 177500 | 177300 | 2898 |
| 287 | 20240722 | 151300 | 115184887400 | 177400 | 176600 | 177400 | 176600 | 7904 |
| 288 | 20240722 | 151200 | 113785420800 | 176600 | 176500 | 176700 | 176400 | 966 |
| 289 | 20240722 | 151100 | 113614860700 | 176400 | 176400 | 176600 | 176400 | 983 |
| 290 | 20240722 | 151000 | 113441377900 | 176400 | 176400 | 176500 | 176400 | 480 |
| 291 | 20240722 | 150900 | 113356684900 | 176400 | 176300 | 176500 | 176300 | 429 |
| 292 | 20240722 | 150800 | 113281004100 | 176300 | 176300 | 176400 | 176100 | 2114 |
| 293 | 20240722 | 150700 | 112908455300 | 176300 | 176300 | 176400 | 176200 | 710 |
| 294 | 20240722 | 150600 | 112783259800 | 176300 | 176300 | 176500 | 176200 | 1431 |
| 295 | 20240722 | 150500 | 112530936900 | 176300 | 176300 | 176500 | 176200 | 686 |
| 296 | 20240722 | 150400 | 112409985000 | 176300 | 176300 | 176400 | 176200 | 753 |
| 297 | 20240722 | 150300 | 112277229000 | 176300 | 176400 | 176600 | 176200 | 2633 |
| 298 | 20240722 | 150200 | 111812752600 | 176300 | 176000 | 176400 | 176000 | 701 |
| 299 | 20240722 | 150100 | 111689210300 | 176000 | 176100 | 176300 | 176000 | 1622 |
| 300 | 20240722 | 150000 | 111403430900 | 176200 | 176300 | 176400 | 176000 | 2445 |
| 301 | 20240722 | 145900 | 110972653800 | 176300 | 176100 | 176300 | 176100 | 901 |
| 302 | 20240722 | 145800 | 110813886100 | 176100 | 176200 | 176300 | 176100 | 785 |
| 303 | 20240722 | 145700 | 110675607000 | 176200 | 176200 | 176300 | 176200 | 675 |
| 304 | 20240722 | 145600 | 110556657500 | 176200 | 176400 | 176500 | 176200 | 819 |
| 305 | 20240722 | 145500 | 110412242600 | 176400 | 176200 | 176500 | 176200 | 508 |
| 306 | 20240722 | 145400 | 110322679800 | 176200 | 176200 | 176300 | 176200 | 531 |
| 307 | 20240722 | 145300 | 110229082400 | 176200 | 176200 | 176300 | 176200 | 893 |
| 308 | 20240722 | 145200 | 110071703100 | 176200 | 176200 | 176400 | 176200 | 1221 |
| 309 | 20240722 | 145100 | 109856503300 | 176200 | 176200 | 176400 | 176200 | 664 |
| 310 | 20240722 | 145000 | 109739451700 | 176200 | 176000 | 176300 | 175900 | 490 |
| 311 | 20240722 | 144900 | 109653132700 | 176000 | 175800 | 176300 | 175800 | 983 |
| 312 | 20240722 | 144800 | 109480106900 | 175800 | 176200 | 176300 | 175800 | 861 |
| 313 | 20240722 | 144700 | 109328532300 | 176200 | 176200 | 176300 | 176000 | 963 |
| 314 | 20240722 | 144600 | 109158881300 | 176200 | 176400 | 176500 | 176100 | 1143 |
| 315 | 20240722 | 144500 | 108957342200 | 176400 | 176400 | 176500 | 176200 | 623 |
| 316 | 20240722 | 144400 | 108847444900 | 176400 | 176900 | 177000 | 176300 | 1686 |
| 317 | 20240722 | 144300 | 108549495300 | 176900 | 176900 | 177000 | 176900 | 676 |
| 318 | 20240722 | 144200 | 108429901900 | 176900 | 177000 | 177100 | 176900 | 1083 |
| 319 | 20240722 | 144100 | 108238197700 | 176900 | 176800 | 177100 | 176700 | 6136 |
| 320 | 20240722 | 144000 | 107152185500 | 176700 | 176400 | 176800 | 176400 | 2144 |
| 321 | 20240722 | 143900 | 106773632000 | 176400 | 176400 | 176500 | 176300 | 703 |
| 322 | 20240722 | 143800 | 106649614600 | 176400 | 176300 | 176400 | 176300 | 485 |
| 323 | 20240722 | 143700 | 106564099200 | 176300 | 176500 | 176500 | 176300 | 1021 |
| 324 | 20240722 | 143600 | 106384019900 | 176500 | 176100 | 176600 | 175900 | 2314 |
| 325 | 20240722 | 143500 | 105976416000 | 176200 | 176200 | 176300 | 176000 | 923 |
| 326 | 20240722 | 143400 | 105813830400 | 176200 | 176500 | 176600 | 176000 | 1471 |
| 327 | 20240722 | 143300 | 105554481400 | 176500 | 176500 | 176700 | 176500 | 715 |
| 328 | 20240722 | 143200 | 105428225300 | 176500 | 176600 | 176600 | 176500 | 476 |
| 329 | 20240722 | 143100 | 105344196300 | 176500 | 176400 | 176600 | 176400 | 792 |
| 330 | 20240722 | 143000 | 105204415700 | 176400 | 176000 | 176500 | 176000 | 488 |
| 331 | 20240722 | 142900 | 105118432100 | 176000 | 176700 | 176700 | 176000 | 880 |
| 332 | 20240722 | 142800 | 104963134500 | 176700 | 176700 | 176800 | 176600 | 530 |
| 333 | 20240722 | 142700 | 104869507000 | 176700 | 177100 | 177100 | 176600 | 1679 |
| 334 | 20240722 | 142600 | 104572450100 | 177100 | 176600 | 177200 | 176600 | 3759 |
| 335 | 20240722 | 142500 | 103907302000 | 176600 | 176000 | 176700 | 175700 | 3373 |
| 336 | 20240722 | 142400 | 103313164600 | 176000 | 176100 | 176100 | 176000 | 695 |
| 337 | 20240722 | 142300 | 103190801300 | 176100 | 175500 | 176300 | 175500 | 1797 |
| 338 | 20240722 | 142200 | 102874581200 | 175500 | 175700 | 175800 | 175300 | 1831 |
| 339 | 20240722 | 142100 | 102553193300 | 175700 | 175600 | 175800 | 175600 | 432 |
| 340 | 20240722 | 142000 | 102477300600 | 175600 | 175600 | 176000 | 175600 | 919 |
| 341 | 20240722 | 141900 | 102315847700 | 175600 | 176000 | 176200 | 175500 | 4734 |
| 342 | 20240722 | 141800 | 101483140700 | 176100 | 176100 | 176600 | 175900 | 1057 |
| 343 | 20240722 | 141700 | 101297049200 | 176100 | 175600 | 176500 | 175600 | 1633 |
| 344 | 20240722 | 141600 | 101009682800 | 175600 | 175700 | 175800 | 175600 | 659 |
| 345 | 20240722 | 141500 | 100893918200 | 175800 | 175700 | 175900 | 175700 | 464 |
| 346 | 20240722 | 141400 | 100812362100 | 175700 | 175700 | 175800 | 175700 | 548 |
| 347 | 20240722 | 141300 | 100716070100 | 175700 | 175800 | 175800 | 175600 | 431 |
| 348 | 20240722 | 141200 | 100640340900 | 175800 | 175600 | 175800 | 175500 | 684 |
| 349 | 20240722 | 141100 | 100520212800 | 175600 | 175600 | 175700 | 175400 | 554 |
| 350 | 20240722 | 141000 | 100422925200 | 175500 | 175700 | 175800 | 175500 | 494 |
| 351 | 20240722 | 140900 | 100336188600 | 175700 | 175800 | 175900 | 175500 | 560 |
| 352 | 20240722 | 140800 | 100237771100 | 175800 | 175600 | 176000 | 175500 | 552 |
| 353 | 20240722 | 140700 | 100140761300 | 175600 | 175600 | 175700 | 175500 | 402 |
| 354 | 20240722 | 140600 | 100070169400 | 175600 | 175700 | 175800 | 175400 | 601 |
| 355 | 20240722 | 140500 | 99964639500 | 175700 | 175900 | 176000 | 175700 | 437 |
| 356 | 20240722 | 140400 | 99887798600 | 175900 | 175900 | 175900 | 175500 | 981 |
| 357 | 20240722 | 140300 | 99715388200 | 175900 | 176100 | 176200 | 175800 | 854 |
| 358 | 20240722 | 140200 | 99565119800 | 176100 | 176100 | 176300 | 176100 | 628 |
| 359 | 20240722 | 140100 | 99454498300 | 176100 | 176200 | 176300 | 176000 | 593 |
| 360 | 20240722 | 140000 | 99350031600 | 176200 | 176400 | 176400 | 176000 | 545 |
| 361 | 20240722 | 135900 | 99254000100 | 176400 | 176200 | 176500 | 176200 | 623 |
| 362 | 20240722 | 135800 | 99144150400 | 176200 | 176400 | 176600 | 176100 | 691 |
| 363 | 20240722 | 135700 | 99022258800 | 176400 | 176500 | 176700 | 176400 | 570 |
| 364 | 20240722 | 135600 | 98921639200 | 176500 | 176600 | 176700 | 176300 | 657 |
| 365 | 20240722 | 135500 | 98805649400 | 176600 | 176600 | 176700 | 176400 | 4554 |
| 366 | 20240722 | 135400 | 98001438400 | 176600 | 175300 | 176600 | 175300 | 3253 |
| 367 | 20240722 | 135300 | 97428712700 | 175300 | 175100 | 175400 | 175000 | 1174 |
| 368 | 20240722 | 135200 | 97223025500 | 175000 | 175100 | 175200 | 174900 | 734 |
| 369 | 20240722 | 135100 | 97094527700 | 175100 | 174800 | 175300 | 174800 | 1168 |
| 370 | 20240722 | 135000 | 96890159300 | 174800 | 174700 | 174900 | 174500 | 882 |
| 371 | 20240722 | 134900 | 96736065300 | 174700 | 174900 | 174900 | 174700 | 1060 |
| 372 | 20240722 | 134800 | 96550777800 | 174900 | 175000 | 175000 | 174900 | 881 |
| 373 | 20240722 | 134700 | 96396674300 | 174900 | 175000 | 175100 | 174900 | 820 |
| 374 | 20240722 | 134600 | 96253204000 | 175000 | 174800 | 175100 | 174800 | 829 |
| 375 | 20240722 | 134500 | 96108164300 | 174800 | 175200 | 175300 | 174800 | 820 |
| 376 | 20240722 | 134400 | 95964594300 | 175200 | 174900 | 175300 | 174900 | 504 |
| 377 | 20240722 | 134300 | 95876373000 | 174900 | 175100 | 175100 | 174900 | 1474 |
| 378 | 20240722 | 134200 | 95618364500 | 175100 | 175100 | 175200 | 175100 | 829 |
| 379 | 20240722 | 134100 | 95473176900 | 175100 | 175200 | 175300 | 175000 | 648 |
| 380 | 20240722 | 134000 | 95359699800 | 175200 | 175200 | 175300 | 175100 | 437 |
| 381 | 20240722 | 133900 | 95283132200 | 175300 | 175500 | 175600 | 175200 | 1429 |
| 382 | 20240722 | 133800 | 95032442400 | 175500 | 175400 | 175500 | 175400 | 511 |
| 383 | 20240722 | 133700 | 94942787600 | 175400 | 175100 | 175700 | 175100 | 1058 |
| 384 | 20240722 | 133600 | 94757228500 | 175100 | 175000 | 175200 | 175000 | 508 |
| 385 | 20240722 | 133500 | 94668296600 | 175000 | 175000 | 175100 | 175000 | 667 |
| 386 | 20240722 | 133400 | 94551547100 | 175000 | 175200 | 175200 | 175000 | 814 |
| 387 | 20240722 | 133300 | 94408994000 | 175200 | 175300 | 175400 | 175200 | 748 |
| 388 | 20240722 | 133200 | 94277849500 | 175400 | 174700 | 175500 | 174700 | 2215 |
| 389 | 20240722 | 133100 | 93889888800 | 174700 | 174500 | 175000 | 174400 | 2001 |
| 390 | 20240722 | 133000 | 93540281800 | 174500 | 174800 | 174900 | 174500 | 1545 |
| 391 | 20240722 | 132900 | 93270307000 | 174800 | 174900 | 175000 | 174800 | 934 |
| 392 | 20240722 | 132800 | 93106999100 | 175000 | 174800 | 175200 | 174800 | 1516 |
| 393 | 20240722 | 132700 | 92841699800 | 174800 | 175100 | 175200 | 174800 | 1098 |
| 394 | 20240722 | 132600 | 92649573900 | 175000 | 175100 | 175100 | 174900 | 1281 |
| 395 | 20240722 | 132500 | 92425402000 | 175100 | 175200 | 175200 | 175100 | 580 |
| 396 | 20240722 | 132400 | 92323822300 | 175200 | 175400 | 175400 | 175100 | 470 |
| 397 | 20240722 | 132300 | 92241439000 | 175400 | 175600 | 175700 | 175400 | 814 |
| 398 | 20240722 | 132200 | 92098549000 | 175500 | 175700 | 175700 | 175500 | 248 |
| 399 | 20240722 | 132100 | 92055000900 | 175700 | 175700 | 175900 | 175500 | 312 |
| 400 | 20240722 | 132000 | 92000159600 | 175700 | 175900 | 175900 | 175500 | 513 |
| 401 | 20240722 | 131900 | 91910008000 | 175900 | 176000 | 176000 | 175700 | 562 |
| 402 | 20240722 | 131800 | 91811185600 | 176000 | 175800 | 176100 | 175800 | 753 |
| 403 | 20240722 | 131700 | 91678669500 | 175900 | 175700 | 175900 | 175600 | 434 |
| 404 | 20240722 | 131600 | 91602400900 | 175600 | 176000 | 176000 | 175600 | 1377 |
| 405 | 20240722 | 131500 | 91360322600 | 176000 | 175900 | 176000 | 175800 | 887 |
| 406 | 20240722 | 131400 | 91204310600 | 175900 | 175700 | 175900 | 175700 | 401 |
| 407 | 20240722 | 131300 | 91133806400 | 175900 | 175100 | 176000 | 175100 | 1075 |
| 408 | 20240722 | 131200 | 90944981600 | 175200 | 175100 | 175300 | 175000 | 356 |
| 409 | 20240722 | 131100 | 90882645700 | 175100 | 175200 | 175700 | 175000 | 238 |
| 410 | 20240722 | 131000 | 90840942200 | 175500 | 175600 | 175600 | 175200 | 611 |
| 411 | 20240722 | 130900 | 90733711000 | 175600 | 176300 | 176300 | 175600 | 998 |
| 412 | 20240722 | 130800 | 90558060400 | 176200 | 176400 | 176400 | 176200 | 273 |
| 413 | 20240722 | 130700 | 90509924300 | 176400 | 176300 | 176500 | 176300 | 489 |
| 414 | 20240722 | 130600 | 90423641600 | 176300 | 176400 | 176500 | 176000 | 1641 |
| 415 | 20240722 | 130500 | 90134160200 | 176300 | 176400 | 176600 | 176300 | 493 |
| 416 | 20240722 | 130400 | 90047198400 | 176400 | 176100 | 176600 | 176100 | 606 |
| 417 | 20240722 | 130300 | 89940346800 | 176000 | 175900 | 176100 | 175800 | 663 |
| 418 | 20240722 | 130200 | 89823664800 | 176000 | 175800 | 176100 | 175800 | 352 |
| 419 | 20240722 | 130100 | 89761728100 | 175400 | 175300 | 176000 | 175300 | 1238 |
| 420 | 20240722 | 130000 | 89544204400 | 175500 | 175400 | 175600 | 175200 | 533 |
| 421 | 20240722 | 125900 | 89450701100 | 175400 | 175500 | 175600 | 175400 | 1103 |
| 422 | 20240722 | 125800 | 89257175900 | 175600 | 175700 | 175800 | 175500 | 799 |
| 423 | 20240722 | 125700 | 89116865100 | 175800 | 175800 | 176000 | 175700 | 359 |
| 424 | 20240722 | 125600 | 89053728000 | 175800 | 176200 | 176200 | 175800 | 499 |
| 425 | 20240722 | 125500 | 88965872500 | 176300 | 176400 | 176500 | 176000 | 1200 |
| 426 | 20240722 | 125400 | 88754380200 | 176400 | 176400 | 176600 | 176300 | 546 |
| 427 | 20240722 | 125300 | 88658043500 | 176400 | 176600 | 176800 | 176400 | 899 |
| 428 | 20240722 | 125200 | 88499322100 | 176700 | 176800 | 176800 | 176600 | 554 |
| 429 | 20240722 | 125100 | 88401429900 | 176800 | 176900 | 176900 | 176700 | 773 |
| 430 | 20240722 | 125000 | 88264743900 | 176800 | 176800 | 176900 | 176800 | 810 |
| 431 | 20240722 | 124900 | 88121501400 | 176800 | 176900 | 176900 | 176800 | 396 |
| 432 | 20240722 | 124800 | 88051477700 | 176900 | 176900 | 177000 | 176700 | 1246 |
| 433 | 20240722 | 124700 | 87831142000 | 177000 | 177100 | 177200 | 176800 | 531 |
| 434 | 20240722 | 124600 | 87737122900 | 177100 | 177300 | 177400 | 176900 | 1446 |
| 435 | 20240722 | 124500 | 87480836700 | 177300 | 176800 | 177400 | 176600 | 4311 |
| 436 | 20240722 | 124400 | 86717777500 | 176900 | 176800 | 176900 | 176700 | 590 |
| 437 | 20240722 | 124300 | 86613465600 | 176800 | 176700 | 176800 | 176700 | 616 |
| 438 | 20240722 | 124200 | 86504568800 | 176600 | 176700 | 176800 | 176300 | 808 |
| 439 | 20240722 | 124100 | 86361875500 | 176800 | 176800 | 176900 | 176600 | 806 |
| 440 | 20240722 | 124000 | 86219413000 | 176800 | 176700 | 176900 | 176600 | 947 |
| 441 | 20240722 | 123900 | 86051995200 | 176700 | 176900 | 176900 | 176500 | 686 |
| 442 | 20240722 | 123800 | 85930824100 | 176900 | 176800 | 176900 | 176600 | 1083 |
| 443 | 20240722 | 123700 | 85739345200 | 176900 | 176600 | 176900 | 176500 | 906 |
| 444 | 20240722 | 123600 | 85579229500 | 176700 | 176500 | 176800 | 176400 | 1240 |
| 445 | 20240722 | 123500 | 85360270500 | 176400 | 176200 | 176500 | 176100 | 973 |
| 446 | 20240722 | 123400 | 85188737700 | 176100 | 176100 | 176300 | 176000 | 416 |
| 447 | 20240722 | 123300 | 85115462000 | 176200 | 176000 | 176400 | 175900 | 1903 |
| 448 | 20240722 | 123200 | 84780215900 | 176100 | 175900 | 176200 | 175800 | 1570 |
| 449 | 20240722 | 123100 | 84503918700 | 175900 | 175300 | 176100 | 175300 | 1414 |
| 450 | 20240722 | 123000 | 84255442200 | 175300 | 175200 | 175400 | 175100 | 418 |
| 451 | 20240722 | 122900 | 84182146100 | 175100 | 175200 | 175400 | 175000 | 577 |
| 452 | 20240722 | 122800 | 84081022200 | 175300 | 174800 | 175400 | 174800 | 718 |
| 453 | 20240722 | 122700 | 83955328300 | 174900 | 175100 | 175200 | 174800 | 584 |
| 454 | 20240722 | 122600 | 83853135100 | 175100 | 175100 | 175400 | 175100 | 1155 |
| 455 | 20240722 | 122500 | 83650701500 | 175100 | 174800 | 175100 | 174800 | 736 |
| 456 | 20240722 | 122400 | 83521926500 | 174600 | 174200 | 175000 | 174200 | 792 |
| 457 | 20240722 | 122300 | 83383714400 | 174200 | 174200 | 174300 | 174100 | 459 |
| 458 | 20240722 | 122200 | 83303753300 | 174200 | 174200 | 174400 | 174100 | 650 |
| 459 | 20240722 | 122100 | 83190451300 | 174100 | 174500 | 174600 | 174100 | 783 |
| 460 | 20240722 | 122000 | 83053962300 | 174500 | 174800 | 174900 | 174400 | 1487 |
| 461 | 20240722 | 121900 | 82794297600 | 174900 | 174900 | 174900 | 174800 | 381 |
| 462 | 20240722 | 121800 | 82727673700 | 174900 | 174900 | 175000 | 174800 | 427 |
| 463 | 20240722 | 121700 | 82653012100 | 174900 | 174900 | 175000 | 174700 | 520 |
| 464 | 20240722 | 121600 | 82562099300 | 175000 | 175000 | 175200 | 174800 | 656 |
| 465 | 20240722 | 121500 | 82447307300 | 174900 | 175100 | 175100 | 174800 | 1046 |
| 466 | 20240722 | 121400 | 82264289200 | 175100 | 174900 | 175200 | 174900 | 1514 |
| 467 | 20240722 | 121300 | 81999308000 | 174900 | 175300 | 175400 | 174500 | 4051 |
| 468 | 20240722 | 121200 | 81290814400 | 175300 | 175600 | 175700 | 175200 | 675 |
| 469 | 20240722 | 121100 | 81172419000 | 175600 | 175700 | 175800 | 175500 | 617 |
| 470 | 20240722 | 121000 | 81064043100 | 175800 | 175700 | 175900 | 175700 | 469 |
| 471 | 20240722 | 120900 | 80981617500 | 175700 | 176000 | 176200 | 175700 | 1413 |
| 472 | 20240722 | 120800 | 80733029900 | 176000 | 176000 | 176200 | 175800 | 1544 |
| 473 | 20240722 | 120700 | 80461477100 | 176200 | 176100 | 176200 | 175800 | 1186 |
| 474 | 20240722 | 120600 | 80252742000 | 176000 | 176200 | 176300 | 176000 | 921 |
| 475 | 20240722 | 120500 | 80090551600 | 176200 | 176200 | 176200 | 175900 | 1265 |
| 476 | 20240722 | 120400 | 79867786000 | 176200 | 176400 | 176500 | 176200 | 913 |
| 477 | 20240722 | 120300 | 79706803100 | 176400 | 176300 | 176500 | 176200 | 676 |
| 478 | 20240722 | 120200 | 79587602600 | 176300 | 176600 | 176700 | 176300 | 416 |
| 479 | 20240722 | 120100 | 79514190300 | 176600 | 176500 | 176900 | 176400 | 617 |
| 480 | 20240722 | 120000 | 79405188200 | 176400 | 176400 | 176900 | 176200 | 1176 |
| 481 | 20240722 | 115900 | 79197562100 | 176400 | 177200 | 177200 | 176200 | 1934 |
| 482 | 20240722 | 115800 | 78856020800 | 177100 | 177200 | 177300 | 177100 | 406 |
| 483 | 20240722 | 115700 | 78784086100 | 177200 | 177500 | 177800 | 177200 | 389 |
| 484 | 20240722 | 115600 | 78715051000 | 177500 | 177400 | 177900 | 177200 | 808 |
| 485 | 20240722 | 115500 | 78571586600 | 177300 | 177400 | 177500 | 177100 | 363 |
| 486 | 20240722 | 115400 | 78507228800 | 177400 | 177400 | 177400 | 177000 | 750 |
| 487 | 20240722 | 115300 | 78374288600 | 177400 | 178000 | 178000 | 177400 | 2102 |
| 488 | 20240722 | 115200 | 78000725600 | 178000 | 178000 | 178200 | 177900 | 548 |
| 489 | 20240722 | 115100 | 77903139200 | 178000 | 178200 | 178200 | 177900 | 1827 |
| 490 | 20240722 | 115000 | 77577850000 | 178200 | 178100 | 178200 | 178100 | 1383 |
| 491 | 20240722 | 114900 | 77331465200 | 178100 | 178100 | 178200 | 178000 | 689 |
| 492 | 20240722 | 114800 | 77208758500 | 178200 | 177900 | 178200 | 177800 | 3747 |
| 493 | 20240722 | 114700 | 76541772700 | 177900 | 177800 | 177900 | 177700 | 813 |
| 494 | 20240722 | 114600 | 76397228500 | 177800 | 177800 | 177800 | 177700 | 390 |
| 495 | 20240722 | 114500 | 76327903900 | 177700 | 177700 | 177800 | 177600 | 846 |
| 496 | 20240722 | 114400 | 76177566000 | 177700 | 177500 | 177900 | 177500 | 1465 |
| 497 | 20240722 | 114300 | 75917112100 | 177500 | 177800 | 177800 | 177500 | 1231 |
| 498 | 20240722 | 114200 | 75698486900 | 177900 | 177700 | 177900 | 177600 | 601 |
| 499 | 20240722 | 114100 | 75591634100 | 177800 | 177700 | 177800 | 177500 | 2027 |
| 500 | 20240722 | 114000 | 75231537300 | 177800 | 177700 | 177900 | 177700 | 932 |
| 501 | 20240722 | 113900 | 75065841700 | 177800 | 177700 | 177900 | 177600 | 1074 |
| 502 | 20240722 | 113800 | 74874953800 | 177600 | 177700 | 177900 | 177500 | 1268 |
| 503 | 20240722 | 113700 | 74649607400 | 177700 | 177200 | 177800 | 177200 | 2987 |
| 504 | 20240722 | 113600 | 74119404900 | 177200 | 177100 | 177300 | 177100 | 695 |
| 505 | 20240722 | 113500 | 73996224300 | 177200 | 176700 | 177300 | 176700 | 3349 |
| 506 | 20240722 | 113400 | 73403353500 | 176600 | 176500 | 177000 | 176500 | 803 |
| 507 | 20240722 | 113300 | 73261532100 | 176400 | 176200 | 176500 | 176100 | 1357 |
| 508 | 20240722 | 113200 | 73022258400 | 176200 | 176500 | 176500 | 176200 | 2537 |
| 509 | 20240722 | 113100 | 72574800600 | 176500 | 177000 | 177200 | 176400 | 1861 |
| 510 | 20240722 | 113000 | 72245727800 | 176900 | 176500 | 176900 | 176500 | 2558 |
| 511 | 20240722 | 112900 | 71793804200 | 176500 | 176800 | 176900 | 176500 | 1502 |
| 512 | 20240722 | 112800 | 71528519300 | 176800 | 177100 | 177400 | 176200 | 6840 |
| 513 | 20240722 | 112700 | 70320896400 | 176700 | 177500 | 177700 | 176600 | 3027 |
| 514 | 20240722 | 112600 | 69784454300 | 177500 | 177500 | 177700 | 176900 | 2243 |
| 515 | 20240722 | 112500 | 69387013600 | 177300 | 178000 | 178100 | 177300 | 6573 |
| 516 | 20240722 | 112400 | 68218295200 | 178000 | 177900 | 178000 | 177700 | 2713 |
| 517 | 20240722 | 112300 | 67735612800 | 178000 | 177800 | 178000 | 177700 | 4707 |
| 518 | 20240722 | 112200 | 66898352500 | 177800 | 177400 | 177800 | 177300 | 2917 |
| 519 | 20240722 | 112100 | 66380420000 | 177400 | 177400 | 177500 | 177300 | 1677 |
| 520 | 20240722 | 112000 | 66082925800 | 177400 | 177300 | 177500 | 177200 | 2514 |
| 521 | 20240722 | 111900 | 65637047700 | 177300 | 177400 | 177500 | 177300 | 894 |
| 522 | 20240722 | 111800 | 65478478700 | 177400 | 177100 | 177500 | 177100 | 3120 |
| 523 | 20240722 | 111700 | 64925113300 | 177200 | 177000 | 177200 | 177000 | 1084 |
| 524 | 20240722 | 111600 | 64733211200 | 177000 | 177000 | 177300 | 176800 | 1153 |
| 525 | 20240722 | 111500 | 64529069600 | 176900 | 177100 | 177200 | 176800 | 2032 |
| 526 | 20240722 | 111400 | 64169460000 | 177200 | 177300 | 177400 | 177000 | 3046 |
| 527 | 20240722 | 111300 | 63629696100 | 177300 | 177300 | 177400 | 177200 | 1040 |
| 528 | 20240722 | 111200 | 63445324200 | 177200 | 177000 | 177400 | 176900 | 3067 |
| 529 | 20240722 | 111100 | 62901965300 | 176900 | 177300 | 177400 | 176800 | 2800 |
| 530 | 20240722 | 111000 | 62406346000 | 177400 | 176800 | 177500 | 176800 | 6822 |
| 531 | 20240722 | 110900 | 61198181500 | 176800 | 176100 | 176900 | 176100 | 6578 |
| 532 | 20240722 | 110800 | 60037622000 | 176100 | 176100 | 176200 | 176000 | 642 |
| 533 | 20240722 | 110700 | 59924547800 | 176100 | 175900 | 176100 | 175900 | 621 |
| 534 | 20240722 | 110600 | 59815259300 | 176000 | 176000 | 176200 | 176000 | 1301 |
| 535 | 20240722 | 110500 | 59586196700 | 176000 | 176000 | 176100 | 175900 | 979 |
| 536 | 20240722 | 110400 | 59413884800 | 176000 | 176000 | 176100 | 175900 | 1325 |
| 537 | 20240722 | 110300 | 59180675700 | 175900 | 175700 | 176100 | 175700 | 1922 |
| 538 | 20240722 | 110200 | 58842513500 | 175700 | 175800 | 176000 | 175700 | 974 |
| 539 | 20240722 | 110100 | 58671195400 | 175800 | 175800 | 176000 | 175800 | 937 |
| 540 | 20240722 | 110000 | 58506397100 | 175800 | 175800 | 176200 | 175600 | 1734 |
| 541 | 20240722 | 105900 | 58201364900 | 175800 | 176100 | 176200 | 175800 | 2180 |
| 542 | 20240722 | 105800 | 57817664300 | 176200 | 175800 | 176200 | 175700 | 7193 |
| 543 | 20240722 | 105700 | 56551593300 | 175800 | 175800 | 175900 | 175400 | 1720 |
| 544 | 20240722 | 105600 | 56249301400 | 175900 | 175500 | 175900 | 175400 | 3889 |
| 545 | 20240722 | 105500 | 55565714500 | 175500 | 175600 | 175700 | 175400 | 1038 |
| 546 | 20240722 | 105400 | 55383519800 | 175600 | 175700 | 175800 | 175600 | 2042 |
| 547 | 20240722 | 105300 | 55024725300 | 175600 | 175200 | 175800 | 175100 | 6557 |
| 548 | 20240722 | 105200 | 53873892200 | 175100 | 174600 | 175200 | 174500 | 4517 |
| 549 | 20240722 | 105100 | 53083946700 | 174600 | 174600 | 174700 | 174400 | 1088 |
| 550 | 20240722 | 105000 | 52894007200 | 174600 | 174500 | 174600 | 174300 | 1530 |
| 551 | 20240722 | 104900 | 52627064500 | 174500 | 174600 | 174700 | 174500 | 1503 |
| 552 | 20240722 | 104800 | 52364594500 | 174700 | 174500 | 175000 | 174500 | 1806 |
| 553 | 20240722 | 104700 | 52048980800 | 174500 | 174700 | 174700 | 174100 | 2207 |
| 554 | 20240722 | 104600 | 51664046100 | 174700 | 175000 | 175000 | 174500 | 3861 |
| 555 | 20240722 | 104500 | 50989153700 | 174600 | 175300 | 175400 | 174500 | 7480 |
| 556 | 20240722 | 104400 | 49679334500 | 175300 | 175000 | 175300 | 174800 | 2882 |
| 557 | 20240722 | 104300 | 49174562700 | 175100 | 175300 | 175300 | 174700 | 4579 |
| 558 | 20240722 | 104200 | 48373025300 | 175200 | 174600 | 175300 | 174500 | 18167 |
| 559 | 20240722 | 104100 | 45194714000 | 174600 | 174400 | 174600 | 174400 | 2529 |
| 560 | 20240722 | 104000 | 44753413900 | 174500 | 174400 | 174500 | 174300 | 2219 |
| 561 | 20240722 | 103900 | 44366330700 | 174500 | 174200 | 174500 | 174200 | 1478 |
| 562 | 20240722 | 103800 | 44108581300 | 174400 | 174500 | 174500 | 174000 | 2869 |
| 563 | 20240722 | 103700 | 43608571800 | 174400 | 174300 | 174500 | 174200 | 9278 |
| 564 | 20240722 | 103600 | 41990562300 | 174200 | 174200 | 174300 | 173600 | 6029 |
| 565 | 20240722 | 103500 | 40940961400 | 174100 | 173500 | 174100 | 173400 | 9859 |
| 566 | 20240722 | 103400 | 39226271300 | 173500 | 173500 | 173600 | 173300 | 1803 |
| 567 | 20240722 | 103300 | 38913525300 | 173500 | 173200 | 173700 | 173100 | 1100 |
| 568 | 20240722 | 103200 | 38722730400 | 173200 | 173200 | 173700 | 173100 | 4570 |
| 569 | 20240722 | 103100 | 37930277600 | 173200 | 172900 | 173300 | 172900 | 4285 |
| 570 | 20240722 | 103000 | 37188897000 | 172900 | 172700 | 172900 | 172600 | 963 |
| 571 | 20240722 | 102900 | 37022502800 | 172700 | 172800 | 172900 | 172600 | 1059 |
| 572 | 20240722 | 102800 | 36839513100 | 172800 | 172300 | 172800 | 172300 | 1587 |
| 573 | 20240722 | 102700 | 36565660900 | 172300 | 172100 | 172500 | 172100 | 1837 |
| 574 | 20240722 | 102600 | 36249098000 | 172100 | 172100 | 172200 | 172100 | 199 |
| 575 | 20240722 | 102500 | 36214840400 | 172200 | 171900 | 172200 | 171900 | 993 |
| 576 | 20240722 | 102400 | 36043989100 | 171900 | 171300 | 172000 | 171300 | 978 |
| 577 | 20240722 | 102300 | 35875989400 | 171200 | 171100 | 171300 | 171100 | 383 |
| 578 | 20240722 | 102200 | 35810410000 | 171100 | 171400 | 171400 | 170900 | 366 |
| 579 | 20240722 | 102100 | 35747771300 | 171400 | 170900 | 171500 | 170900 | 675 |
| 580 | 20240722 | 102000 | 35632244600 | 171000 | 170900 | 171500 | 170900 | 802 |
| 581 | 20240722 | 101900 | 35494926900 | 171000 | 171300 | 171300 | 170700 | 1056 |
| 582 | 20240722 | 101800 | 35314271000 | 171300 | 171500 | 172100 | 171200 | 1047 |
| 583 | 20240722 | 101700 | 35134749300 | 171500 | 171900 | 171900 | 171500 | 1086 |
| 584 | 20240722 | 101600 | 34948271700 | 171900 | 171600 | 172100 | 171600 | 1005 |
| 585 | 20240722 | 101500 | 34775533500 | 171600 | 171700 | 172300 | 171500 | 1214 |
| 586 | 20240722 | 101400 | 34567000000 | 171600 | 172300 | 172300 | 171600 | 555 |
| 587 | 20240722 | 101300 | 34471610400 | 172200 | 172100 | 172400 | 172100 | 526 |
| 588 | 20240722 | 101200 | 34381009800 | 172100 | 172000 | 172600 | 171600 | 1348 |
| 589 | 20240722 | 101100 | 34149102700 | 172000 | 172100 | 172100 | 171800 | 592 |
| 590 | 20240722 | 101000 | 34047272000 | 172000 | 172300 | 172800 | 171700 | 997 |
| 591 | 20240722 | 100900 | 33875570800 | 172500 | 172500 | 172700 | 172200 | 1381 |
| 592 | 20240722 | 100800 | 33637306000 | 172500 | 172300 | 172600 | 172300 | 1174 |
| 593 | 20240722 | 100700 | 33434846400 | 172300 | 172000 | 172400 | 171900 | 2428 |
| 594 | 20240722 | 100600 | 33016885100 | 172000 | 171300 | 172000 | 171300 | 1287 |
| 595 | 20240722 | 100500 | 32795858600 | 171300 | 171300 | 171500 | 171200 | 699 |
| 596 | 20240722 | 100400 | 32676073500 | 171300 | 170900 | 171400 | 170700 | 1190 |
| 597 | 20240722 | 100300 | 32472410800 | 171000 | 171000 | 171400 | 171000 | 1100 |
| 598 | 20240722 | 100200 | 32284065000 | 171100 | 171200 | 171500 | 170400 | 4865 |
| 599 | 20240722 | 100100 | 31451808000 | 171400 | 171000 | 171500 | 170700 | 1562 |
| 600 | 20240722 | 100000 | 31184389600 | 171000 | 170000 | 171000 | 170000 | 1223 |
| 601 | 20240722 | 095900 | 30975770100 | 170100 | 169900 | 170300 | 169900 | 782 |
| 602 | 20240722 | 095800 | 30842746200 | 169800 | 170200 | 170400 | 169700 | 1233 |
| 603 | 20240722 | 095700 | 30633099300 | 170200 | 170700 | 170700 | 170000 | 1191 |
| 604 | 20240722 | 095600 | 30430317700 | 170700 | 171400 | 171400 | 170600 | 1493 |
| 605 | 20240722 | 095500 | 30175064500 | 171300 | 170100 | 171400 | 170100 | 2479 |
| 606 | 20240722 | 095400 | 29751522200 | 170100 | 170300 | 170400 | 170000 | 576 |
| 607 | 20240722 | 095300 | 29653457900 | 170400 | 169800 | 170500 | 169600 | 1385 |
| 608 | 20240722 | 095200 | 29417817900 | 169600 | 169500 | 170300 | 169400 | 888 |
| 609 | 20240722 | 095100 | 29267024900 | 169500 | 169500 | 169800 | 169200 | 1084 |
| 610 | 20240722 | 095000 | 29083344800 | 169600 | 169800 | 170700 | 169500 | 1369 |
| 611 | 20240722 | 094900 | 28850795900 | 169800 | 170000 | 170900 | 169700 | 3921 |
| 612 | 20240722 | 094800 | 28183211200 | 170000 | 170600 | 170800 | 170000 | 2381 |
| 613 | 20240722 | 094700 | 27777561200 | 170600 | 170500 | 170800 | 170400 | 1644 |
| 614 | 20240722 | 094600 | 27497122400 | 170500 | 169400 | 170500 | 169300 | 1079 |
| 615 | 20240722 | 094500 | 27313899200 | 169300 | 169300 | 169600 | 169100 | 1139 |
| 616 | 20240722 | 094400 | 27121052200 | 169300 | 169300 | 169500 | 169100 | 888 |
| 617 | 20240722 | 094300 | 26970797000 | 169200 | 169200 | 170000 | 169100 | 2573 |
| 618 | 20240722 | 094200 | 26535037600 | 169400 | 169800 | 170500 | 169200 | 1706 |
| 619 | 20240722 | 094100 | 26245430100 | 169900 | 170000 | 170000 | 169000 | 1848 |
| 620 | 20240722 | 094000 | 25932528100 | 169700 | 170000 | 170600 | 169200 | 1412 |
| 621 | 20240722 | 093900 | 25692630100 | 170000 | 169900 | 170400 | 169200 | 1528 |
| 622 | 20240722 | 093800 | 25433522200 | 169800 | 170500 | 170500 | 169000 | 3078 |
| 623 | 20240722 | 093700 | 24910803500 | 170500 | 171500 | 171900 | 170500 | 2395 |
| 624 | 20240722 | 093600 | 24501096300 | 171500 | 171900 | 171900 | 171200 | 2196 |
| 625 | 20240722 | 093500 | 24124041400 | 171800 | 171300 | 171900 | 170900 | 2378 |
| 626 | 20240722 | 093400 | 23716245700 | 171700 | 171700 | 171800 | 171000 | 3532 |
| 627 | 20240722 | 093300 | 23111282800 | 171700 | 171000 | 171800 | 171000 | 1772 |
| 628 | 20240722 | 093200 | 22807772800 | 171000 | 171000 | 171400 | 170800 | 1468 |
| 629 | 20240722 | 093100 | 22556698700 | 170900 | 171100 | 172000 | 170800 | 2523 |
| 630 | 20240722 | 093000 | 22125233300 | 171100 | 172000 | 172200 | 171100 | 2863 |
| 631 | 20240722 | 092900 | 21634016400 | 171900 | 172500 | 172500 | 171800 | 1164 |
| 632 | 20240722 | 092800 | 21433641900 | 172500 | 172100 | 172700 | 171900 | 1930 |
| 633 | 20240722 | 092700 | 21101278800 | 172100 | 171600 | 172100 | 171500 | 1085 |
| 634 | 20240722 | 092600 | 20914828400 | 171900 | 172200 | 172300 | 171600 | 1922 |
| 635 | 20240722 | 092500 | 20584211900 | 172200 | 172400 | 172800 | 171700 | 2930 |
| 636 | 20240722 | 092400 | 20079336600 | 172200 | 173500 | 173500 | 172200 | 2274 |
| 637 | 20240722 | 092300 | 19685837400 | 173500 | 174000 | 174100 | 172900 | 2478 |
| 638 | 20240722 | 092200 | 19255739300 | 174000 | 174200 | 174300 | 173400 | 4746 |
| 639 | 20240722 | 092100 | 18430286200 | 174200 | 172600 | 174200 | 172200 | 17485 |
| 640 | 20240722 | 092000 | 15395326600 | 172700 | 173200 | 173200 | 172700 | 2264 |
| 641 | 20240722 | 091900 | 15003771800 | 173200 | 173500 | 173500 | 173000 | 2051 |
| 642 | 20240722 | 091800 | 14648472600 | 173500 | 173600 | 173700 | 173100 | 1903 |
| 643 | 20240722 | 091700 | 14318459200 | 173600 | 173300 | 173700 | 173300 | 1275 |
| 644 | 20240722 | 091600 | 14097187600 | 173200 | 173700 | 173800 | 173100 | 3084 |
| 645 | 20240722 | 091500 | 13561722000 | 173800 | 173500 | 173900 | 173500 | 3969 |
| 646 | 20240722 | 091400 | 12872282800 | 173500 | 172800 | 173700 | 172700 | 9781 |
| 647 | 20240722 | 091300 | 11177926500 | 172700 | 172700 | 172900 | 172600 | 1517 |
| 648 | 20240722 | 091200 | 10915832400 | 172700 | 172900 | 173000 | 172400 | 1932 |
| 649 | 20240722 | 091100 | 10582223500 | 172700 | 171700 | 173100 | 171500 | 11153 |
| 650 | 20240722 | 091000 | 8657427600 | 171600 | 171300 | 172000 | 171200 | 2029 |
| 651 | 20240722 | 090900 | 8308911500 | 171300 | 171400 | 172200 | 171200 | 1954 |
| 652 | 20240722 | 090800 | 7973406200 | 171300 | 171700 | 171800 | 170900 | 2501 |
| 653 | 20240722 | 090700 | 7544850300 | 171700 | 171900 | 172500 | 171500 | 4517 |
| 654 | 20240722 | 090600 | 6767599300 | 171500 | 172100 | 172700 | 171500 | 4869 |
| 655 | 20240722 | 090500 | 5928909300 | 172200 | 170800 | 173000 | 170700 | 10400 |
| 656 | 20240722 | 090400 | 4138544000 | 170800 | 168700 | 172000 | 168700 | 6897 |
| 657 | 20240722 | 090300 | 2965601400 | 168700 | 167800 | 169400 | 167800 | 6508 |
| 658 | 20240722 | 090200 | 1866270200 | 168200 | 167300 | 168800 | 166900 | 5412 |
| 659 | 20240722 | 090100 | 957285300 | 166900 | 164600 | 167500 | 164400 | 4134 |
| 660 | 20240722 | 090000 | 272250900 | 164500 | 163200 | 164600 | 163200 | 1536 |