38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 195700 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 9567 |
| 3 | 20240822 | 195600 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 4 | 20240822 | 195500 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 5 | 20240822 | 195400 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 6 | 20240822 | 195300 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 7 | 20240822 | 195200 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 8 | 20240822 | 195100 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 9 | 20240822 | 195000 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 10 | 20240822 | 194900 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 11 | 20240822 | 194800 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 12 | 20240822 | 194700 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 13 | 20240822 | 194600 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 14 | 20240822 | 194500 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 15 | 20240822 | 194400 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 16 | 20240822 | 194300 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 17 | 20240822 | 194200 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 18 | 20240822 | 194100 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 19 | 20240822 | 194000 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 20 | 20240822 | 193900 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 21 | 20240822 | 193800 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 22 | 20240822 | 193700 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 23 | 20240822 | 193600 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 24 | 20240822 | 193500 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 25 | 20240822 | 193400 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 26 | 20240822 | 193300 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 27 | 20240822 | 193200 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 28 | 20240822 | 193100 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 29 | 20240822 | 193000 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 30 | 20240822 | 192900 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 31 | 20240822 | 192800 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 32 | 20240822 | 192700 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 9567 |
| 33 | 20240822 | 192600 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 34 | 20240822 | 192500 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 35 | 20240822 | 192400 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 36 | 20240822 | 192300 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 37 | 20240822 | 192200 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 38 | 20240822 | 192100 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 39 | 20240822 | 192000 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 40 | 20240822 | 191900 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 41 | 20240822 | 191800 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 42 | 20240822 | 191700 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 43 | 20240822 | 191600 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 44 | 20240822 | 191500 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 45 | 20240822 | 191400 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 46 | 20240822 | 191300 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 47 | 20240822 | 191200 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 48 | 20240822 | 191100 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 49 | 20240822 | 191000 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 50 | 20240822 | 190900 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 51 | 20240822 | 190800 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 52 | 20240822 | 190700 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 53 | 20240822 | 190600 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 54 | 20240822 | 190500 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 55 | 20240822 | 190400 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 56 | 20240822 | 190300 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 57 | 20240822 | 190200 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 58 | 20240822 | 190100 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 59 | 20240822 | 190000 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 60 | 20240822 | 185900 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 61 | 20240822 | 185800 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 62 | 20240822 | 185700 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 9567 |
| 63 | 20240822 | 185600 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 64 | 20240822 | 185500 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 65 | 20240822 | 185400 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 66 | 20240822 | 185300 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 67 | 20240822 | 185200 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 68 | 20240822 | 185100 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 69 | 20240822 | 185000 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 70 | 20240822 | 184900 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 71 | 20240822 | 184800 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 72 | 20240822 | 184700 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 73 | 20240822 | 184600 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 74 | 20240822 | 184500 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 75 | 20240822 | 184400 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 76 | 20240822 | 184300 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 77 | 20240822 | 184200 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 78 | 20240822 | 184100 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 79 | 20240822 | 184000 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 80 | 20240822 | 183900 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 81 | 20240822 | 183800 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 82 | 20240822 | 183700 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 83 | 20240822 | 183600 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 84 | 20240822 | 183500 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 85 | 20240822 | 183400 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 86 | 20240822 | 183300 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 87 | 20240822 | 183200 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 88 | 20240822 | 183100 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 89 | 20240822 | 183000 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 90 | 20240822 | 182900 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 91 | 20240822 | 182800 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 92 | 20240822 | 182700 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 9567 |
| 93 | 20240822 | 182600 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 94 | 20240822 | 182500 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 95 | 20240822 | 182400 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 96 | 20240822 | 182300 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 97 | 20240822 | 182200 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 98 | 20240822 | 182100 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 99 | 20240822 | 182000 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 100 | 20240822 | 181900 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 101 | 20240822 | 181800 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 102 | 20240822 | 181700 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 103 | 20240822 | 181600 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 104 | 20240822 | 181500 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 105 | 20240822 | 181400 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 106 | 20240822 | 181300 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 107 | 20240822 | 181200 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 108 | 20240822 | 181100 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 109 | 20240822 | 181000 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 110 | 20240822 | 180900 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 111 | 20240822 | 180800 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 112 | 20240822 | 180700 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 113 | 20240822 | 180600 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 114 | 20240822 | 180500 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 115 | 20240822 | 180400 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 116 | 20240822 | 180300 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 117 | 20240822 | 180200 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 118 | 20240822 | 180100 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 119 | 20240822 | 180000 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 120 | 20240822 | 175900 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 121 | 20240822 | 175800 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 122 | 20240822 | 175700 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 9567 |
| 123 | 20240822 | 175600 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 124 | 20240822 | 175500 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 125 | 20240822 | 175400 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 126 | 20240822 | 175300 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 127 | 20240822 | 175200 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 128 | 20240822 | 175100 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 129 | 20240822 | 175000 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 130 | 20240822 | 174900 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 131 | 20240822 | 174800 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 132 | 20240822 | 174700 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 133 | 20240822 | 174600 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 134 | 20240822 | 174500 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 135 | 20240822 | 174400 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 136 | 20240822 | 174300 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 137 | 20240822 | 174200 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 138 | 20240822 | 174100 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 139 | 20240822 | 174000 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 140 | 20240822 | 173900 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 141 | 20240822 | 173800 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 142 | 20240822 | 173700 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 143 | 20240822 | 173600 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 144 | 20240822 | 173500 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 145 | 20240822 | 173400 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 146 | 20240822 | 173300 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 147 | 20240822 | 173200 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 148 | 20240822 | 173100 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 149 | 20240822 | 173000 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 150 | 20240822 | 172900 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 151 | 20240822 | 172800 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 152 | 20240822 | 172700 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 9567 |
| 153 | 20240822 | 172600 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 154 | 20240822 | 172500 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 155 | 20240822 | 172400 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 156 | 20240822 | 172300 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 157 | 20240822 | 172200 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 158 | 20240822 | 172100 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 159 | 20240822 | 172000 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 160 | 20240822 | 171900 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 161 | 20240822 | 171800 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 162 | 20240822 | 171700 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 163 | 20240822 | 171600 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 164 | 20240822 | 171500 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 165 | 20240822 | 171400 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 166 | 20240822 | 171300 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 167 | 20240822 | 171200 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 168 | 20240822 | 171100 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 169 | 20240822 | 171000 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 170 | 20240822 | 170900 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 171 | 20240822 | 170800 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 172 | 20240822 | 170700 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 173 | 20240822 | 170600 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 174 | 20240822 | 170500 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 175 | 20240822 | 170400 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 176 | 20240822 | 170300 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 177 | 20240822 | 170200 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 178 | 20240822 | 170100 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 179 | 20240822 | 170000 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 180 | 20240822 | 165900 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 181 | 20240822 | 165800 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 182 | 20240822 | 165700 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 9567 |
| 183 | 20240822 | 165600 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 184 | 20240822 | 165500 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 185 | 20240822 | 165400 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 186 | 20240822 | 165300 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 187 | 20240822 | 165200 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 188 | 20240822 | 165100 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 189 | 20240822 | 165000 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 190 | 20240822 | 164900 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 191 | 20240822 | 164800 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 192 | 20240822 | 164700 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 193 | 20240822 | 164600 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 194 | 20240822 | 164500 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 195 | 20240822 | 164400 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 196 | 20240822 | 164300 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 197 | 20240822 | 164200 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 198 | 20240822 | 164100 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 199 | 20240822 | 164000 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 200 | 20240822 | 163900 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 201 | 20240822 | 163800 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 202 | 20240822 | 163700 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 203 | 20240822 | 163600 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 204 | 20240822 | 163500 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 205 | 20240822 | 163400 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 206 | 20240822 | 163300 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 207 | 20240822 | 163200 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 208 | 20240822 | 163100 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 209 | 20240822 | 163000 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 210 | 20240822 | 162900 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 211 | 20240822 | 162800 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 212 | 20240822 | 162700 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 9567 |
| 213 | 20240822 | 162600 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 214 | 20240822 | 162500 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 215 | 20240822 | 162400 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 216 | 20240822 | 162300 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 217 | 20240822 | 162200 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 218 | 20240822 | 162100 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 219 | 20240822 | 162000 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 220 | 20240822 | 161900 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 221 | 20240822 | 161800 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 222 | 20240822 | 161700 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 223 | 20240822 | 161600 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 224 | 20240822 | 161500 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 225 | 20240822 | 161400 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 226 | 20240822 | 161300 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 227 | 20240822 | 161200 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 228 | 20240822 | 161100 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 229 | 20240822 | 161000 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 230 | 20240822 | 160900 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 231 | 20240822 | 160800 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 232 | 20240822 | 160700 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 233 | 20240822 | 160600 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 234 | 20240822 | 160500 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 235 | 20240822 | 160400 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 236 | 20240822 | 160300 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 237 | 20240822 | 160200 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 238 | 20240822 | 160100 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 239 | 20240822 | 160000 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 240 | 20240822 | 155900 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 241 | 20240822 | 155800 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 242 | 20240822 | 155700 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 9567 |
| 243 | 20240822 | 155600 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 244 | 20240822 | 155500 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 245 | 20240822 | 155400 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 246 | 20240822 | 155300 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 247 | 20240822 | 155200 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 248 | 20240822 | 155100 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 249 | 20240822 | 155000 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 250 | 20240822 | 154900 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 251 | 20240822 | 154800 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 252 | 20240822 | 154700 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 253 | 20240822 | 154600 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 254 | 20240822 | 154500 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 255 | 20240822 | 154400 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 256 | 20240822 | 154300 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 257 | 20240822 | 154200 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 258 | 20240822 | 154100 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 259 | 20240822 | 154000 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 260 | 20240822 | 153900 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 261 | 20240822 | 153800 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 262 | 20240822 | 153700 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 263 | 20240822 | 153600 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 264 | 20240822 | 153500 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 265 | 20240822 | 153400 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 266 | 20240822 | 153300 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 267 | 20240822 | 153200 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 268 | 20240822 | 153100 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 269 | 20240822 | 153000 | 20723153800 | 121900 | 121900 | 121900 | 121900 | 9567 |
| 270 | 20240822 | 152900 | 19556936500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 271 | 20240822 | 152800 | 19556936500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 272 | 20240822 | 152700 | 19556936500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 273 | 20240822 | 152600 | 19556936500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 274 | 20240822 | 152500 | 19556936500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 275 | 20240822 | 152400 | 19556936500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 276 | 20240822 | 152300 | 19556936500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 277 | 20240822 | 152200 | 19556936500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 278 | 20240822 | 152100 | 19556936500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 279 | 20240822 | 152000 | 19556936500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 280 | 20240822 | 151900 | 19556936500 | 121800 | 121500 | 121800 | 121500 | 4383 |
| 281 | 20240822 | 151800 | 19023415100 | 121600 | 121600 | 121600 | 121400 | 2284 |
| 282 | 20240822 | 151700 | 18745858200 | 121600 | 121600 | 121700 | 121500 | 479 |
| 283 | 20240822 | 151600 | 18687614000 | 121600 | 121600 | 121600 | 121500 | 592 |
| 284 | 20240822 | 151500 | 18615659000 | 121500 | 121600 | 121700 | 121400 | 1844 |
| 285 | 20240822 | 151400 | 18391478700 | 121600 | 121600 | 121700 | 121500 | 1132 |
| 286 | 20240822 | 151300 | 18253886200 | 121600 | 121500 | 121700 | 121500 | 841 |
| 287 | 20240822 | 151200 | 18151628700 | 121600 | 121600 | 121700 | 121500 | 435 |
| 288 | 20240822 | 151100 | 18098718400 | 121600 | 121500 | 121700 | 121400 | 2141 |
| 289 | 20240822 | 151000 | 17838458900 | 121500 | 121400 | 121500 | 121400 | 470 |
| 290 | 20240822 | 150900 | 17781386000 | 121500 | 121400 | 121500 | 121400 | 532 |
| 291 | 20240822 | 150800 | 17716767400 | 121500 | 121600 | 121600 | 121400 | 574 |
| 292 | 20240822 | 150700 | 17647009400 | 121600 | 121600 | 121600 | 121500 | 451 |
| 293 | 20240822 | 150600 | 17592196900 | 121600 | 121500 | 121600 | 121500 | 915 |
| 294 | 20240822 | 150500 | 17480983700 | 121600 | 121500 | 121600 | 121400 | 799 |
| 295 | 20240822 | 150400 | 17383903800 | 121500 | 121500 | 121500 | 121400 | 279 |
| 296 | 20240822 | 150300 | 17350012900 | 121400 | 121500 | 121500 | 121400 | 236 |
| 297 | 20240822 | 150200 | 17321348000 | 121500 | 121500 | 121500 | 121300 | 473 |
| 298 | 20240822 | 150100 | 17263908400 | 121500 | 121500 | 121500 | 121300 | 355 |
| 299 | 20240822 | 150000 | 17220798100 | 121500 | 121400 | 121500 | 121300 | 748 |
| 300 | 20240822 | 145900 | 17129982600 | 121400 | 121400 | 121400 | 121300 | 296 |
| 301 | 20240822 | 145800 | 17094049800 | 121400 | 121300 | 121400 | 121200 | 1419 |
| 302 | 20240822 | 145700 | 16921995700 | 121300 | 121300 | 121300 | 121200 | 496 |
| 303 | 20240822 | 145600 | 16861861800 | 121200 | 121200 | 121300 | 121100 | 314 |
| 304 | 20240822 | 145500 | 16823781700 | 121200 | 121300 | 121400 | 121100 | 763 |
| 305 | 20240822 | 145400 | 16731302900 | 121400 | 121400 | 121400 | 121200 | 498 |
| 306 | 20240822 | 145300 | 16670863700 | 121400 | 121400 | 121400 | 121300 | 228 |
| 307 | 20240822 | 145200 | 16643188800 | 121400 | 121400 | 121400 | 121300 | 361 |
| 308 | 20240822 | 145100 | 16599380300 | 121400 | 121300 | 121400 | 121200 | 403 |
| 309 | 20240822 | 145000 | 16550504100 | 121300 | 121400 | 121400 | 121200 | 235 |
| 310 | 20240822 | 144900 | 16521992200 | 121400 | 121400 | 121400 | 121300 | 268 |
| 311 | 20240822 | 144800 | 16489461600 | 121400 | 121400 | 121400 | 121300 | 183 |
| 312 | 20240822 | 144700 | 16467248200 | 121400 | 121400 | 121400 | 121300 | 291 |
| 313 | 20240822 | 144600 | 16431927400 | 121400 | 121300 | 121400 | 121200 | 707 |
| 314 | 20240822 | 144500 | 16346142400 | 121300 | 121400 | 121400 | 121200 | 407 |
| 315 | 20240822 | 144400 | 16296777400 | 121400 | 121400 | 121400 | 121300 | 350 |
| 316 | 20240822 | 144300 | 16254304100 | 121400 | 121500 | 121500 | 121300 | 283 |
| 317 | 20240822 | 144200 | 16219937400 | 121500 | 121400 | 121500 | 121400 | 234 |
| 318 | 20240822 | 144100 | 16191512400 | 121500 | 121500 | 121500 | 121400 | 255 |
| 319 | 20240822 | 144000 | 16160540700 | 121500 | 121500 | 121500 | 121400 | 189 |
| 320 | 20240822 | 143900 | 16137578000 | 121500 | 121500 | 121500 | 121400 | 572 |
| 321 | 20240822 | 143800 | 16068096900 | 121500 | 121500 | 121500 | 121400 | 224 |
| 322 | 20240822 | 143700 | 16040888100 | 121500 | 121600 | 121600 | 121500 | 243 |
| 323 | 20240822 | 143600 | 16011348600 | 121600 | 121500 | 121600 | 121400 | 321 |
| 324 | 20240822 | 143500 | 15972324600 | 121500 | 121600 | 121600 | 121500 | 227 |
| 325 | 20240822 | 143400 | 15944730300 | 121500 | 121500 | 121600 | 121400 | 425 |
| 326 | 20240822 | 143300 | 15893109600 | 121500 | 121500 | 121600 | 121500 | 195 |
| 327 | 20240822 | 143200 | 15869407600 | 121500 | 121600 | 121600 | 121400 | 597 |
| 328 | 20240822 | 143100 | 15796846300 | 121600 | 121600 | 121600 | 121500 | 178 |
| 329 | 20240822 | 143000 | 15775204100 | 121600 | 121600 | 121600 | 121500 | 263 |
| 330 | 20240822 | 142900 | 15743226200 | 121600 | 121600 | 121600 | 121500 | 213 |
| 331 | 20240822 | 142800 | 15717332500 | 121600 | 121600 | 121600 | 121500 | 249 |
| 332 | 20240822 | 142700 | 15687055900 | 121600 | 121600 | 121600 | 121500 | 214 |
| 333 | 20240822 | 142600 | 15661036200 | 121600 | 121700 | 121700 | 121500 | 236 |
| 334 | 20240822 | 142500 | 15632336500 | 121700 | 121600 | 121700 | 121500 | 287 |
| 335 | 20240822 | 142400 | 15597426400 | 121600 | 121700 | 121700 | 121500 | 208 |
| 336 | 20240822 | 142300 | 15572127900 | 121700 | 121700 | 121700 | 121600 | 346 |
| 337 | 20240822 | 142200 | 15530035600 | 121700 | 121600 | 121700 | 121500 | 398 |
| 338 | 20240822 | 142100 | 15481627100 | 121600 | 121600 | 121700 | 121500 | 254 |
| 339 | 20240822 | 142000 | 15450748400 | 121600 | 121700 | 121700 | 121500 | 285 |
| 340 | 20240822 | 141900 | 15416078000 | 121700 | 121600 | 121700 | 121500 | 573 |
| 341 | 20240822 | 141800 | 15346395700 | 121600 | 121600 | 121600 | 121500 | 318 |
| 342 | 20240822 | 141700 | 15307740700 | 121600 | 121600 | 121600 | 121500 | 783 |
| 343 | 20240822 | 141600 | 15212542900 | 121500 | 121700 | 121700 | 121500 | 345 |
| 344 | 20240822 | 141500 | 15170584200 | 121600 | 121600 | 121700 | 121500 | 213 |
| 345 | 20240822 | 141400 | 15144668400 | 121700 | 121700 | 121700 | 121600 | 292 |
| 346 | 20240822 | 141300 | 15109145500 | 121700 | 121600 | 121700 | 121500 | 372 |
| 347 | 20240822 | 141200 | 15063902000 | 121600 | 121700 | 121700 | 121400 | 643 |
| 348 | 20240822 | 141100 | 14985738800 | 121700 | 121600 | 121700 | 121600 | 163 |
| 349 | 20240822 | 141000 | 14965910900 | 121600 | 121700 | 121700 | 121500 | 223 |
| 350 | 20240822 | 140900 | 14938795100 | 121700 | 121700 | 121700 | 121600 | 168 |
| 351 | 20240822 | 140800 | 14918352700 | 121600 | 121600 | 121700 | 121500 | 263 |
| 352 | 20240822 | 140700 | 14886380100 | 121600 | 121600 | 121600 | 121500 | 238 |
| 353 | 20240822 | 140600 | 14857441500 | 121600 | 121500 | 121600 | 121400 | 1096 |
| 354 | 20240822 | 140500 | 14724203100 | 121500 | 121400 | 121500 | 121400 | 1139 |
| 355 | 20240822 | 140400 | 14585867400 | 121400 | 121400 | 121400 | 121300 | 372 |
| 356 | 20240822 | 140300 | 14540708700 | 121400 | 121300 | 121400 | 121200 | 174 |
| 357 | 20240822 | 140200 | 14519603600 | 121300 | 121400 | 121400 | 121200 | 309 |
| 358 | 20240822 | 140100 | 14482122000 | 121300 | 121300 | 121400 | 121300 | 28 |
| 359 | 20240822 | 140000 | 14478725400 | 121300 | 121400 | 121400 | 121300 | 95 |
| 360 | 20240822 | 135900 | 14467201400 | 121400 | 121400 | 121500 | 121300 | 69 |
| 361 | 20240822 | 135800 | 14458824100 | 121400 | 121400 | 121500 | 121400 | 391 |
| 362 | 20240822 | 135700 | 14411354300 | 121500 | 121200 | 121500 | 121200 | 776 |
| 363 | 20240822 | 135600 | 14317179200 | 121300 | 121200 | 121300 | 121200 | 43 |
| 364 | 20240822 | 135500 | 14311967000 | 121200 | 121000 | 121300 | 121000 | 1712 |
| 365 | 20240822 | 135400 | 14104563200 | 121100 | 121100 | 121100 | 121000 | 464 |
| 366 | 20240822 | 135300 | 14048409000 | 121100 | 121200 | 121200 | 121100 | 466 |
| 367 | 20240822 | 135200 | 13991975200 | 121100 | 121100 | 121200 | 121100 | 269 |
| 368 | 20240822 | 135100 | 13959399100 | 121200 | 121100 | 121200 | 121100 | 146 |
| 369 | 20240822 | 135000 | 13941718100 | 121100 | 121200 | 121200 | 121100 | 93 |
| 370 | 20240822 | 134900 | 13930447800 | 121100 | 121100 | 121100 | 121100 | 32 |
| 371 | 20240822 | 134800 | 13926572600 | 121100 | 121200 | 121200 | 121100 | 85 |
| 372 | 20240822 | 134700 | 13916275500 | 121200 | 121200 | 121200 | 121100 | 45 |
| 373 | 20240822 | 134600 | 13910823000 | 121200 | 121100 | 121200 | 121100 | 56 |
| 374 | 20240822 | 134500 | 13904040000 | 121100 | 121100 | 121100 | 121100 | 8 |
| 375 | 20240822 | 134400 | 13903071200 | 121100 | 121100 | 121200 | 121100 | 139 |
| 376 | 20240822 | 134300 | 13886237700 | 121200 | 121200 | 121300 | 121100 | 269 |
| 377 | 20240822 | 134200 | 13853635000 | 121200 | 121300 | 121300 | 121200 | 560 |
| 378 | 20240822 | 134100 | 13785762600 | 121200 | 121200 | 121300 | 121200 | 126 |
| 379 | 20240822 | 134000 | 13770490400 | 121200 | 121200 | 121300 | 121200 | 148 |
| 380 | 20240822 | 133900 | 13752544200 | 121200 | 121200 | 121300 | 121200 | 332 |
| 381 | 20240822 | 133800 | 13712285500 | 121200 | 121200 | 121200 | 121200 | 30 |
| 382 | 20240822 | 133700 | 13708649500 | 121300 | 121200 | 121300 | 121200 | 107 |
| 383 | 20240822 | 133600 | 13695672800 | 121200 | 121200 | 121300 | 121200 | 92 |
| 384 | 20240822 | 133500 | 13684522300 | 121200 | 121300 | 121300 | 121200 | 34 |
| 385 | 20240822 | 133400 | 13680399000 | 121300 | 121300 | 121300 | 121200 | 133 |
| 386 | 20240822 | 133300 | 13664272100 | 121300 | 121300 | 121300 | 121200 | 116 |
| 387 | 20240822 | 133200 | 13650207200 | 121300 | 121200 | 121300 | 121100 | 306 |
| 388 | 20240822 | 133100 | 13613123600 | 121200 | 121200 | 121200 | 121200 | 66 |
| 389 | 20240822 | 133000 | 13605124400 | 121200 | 121200 | 121200 | 121200 | 208 |
| 390 | 20240822 | 132900 | 13579914800 | 121200 | 121100 | 121200 | 121100 | 33 |
| 391 | 20240822 | 132800 | 13575916100 | 121100 | 121100 | 121200 | 121100 | 239 |
| 392 | 20240822 | 132700 | 13546972600 | 121000 | 121000 | 121100 | 121000 | 27 |
| 393 | 20240822 | 132600 | 13543705400 | 121000 | 121000 | 121100 | 121000 | 22 |
| 394 | 20240822 | 132500 | 13541042300 | 121000 | 121100 | 121200 | 121000 | 251 |
| 395 | 20240822 | 132400 | 13510647100 | 121100 | 121300 | 121300 | 121100 | 102 |
| 396 | 20240822 | 132300 | 13498288500 | 121400 | 121200 | 121400 | 121200 | 804 |
| 397 | 20240822 | 132200 | 13400788200 | 121200 | 121100 | 121200 | 121100 | 168 |
| 398 | 20240822 | 132100 | 13380439000 | 121200 | 121200 | 121200 | 121100 | 92 |
| 399 | 20240822 | 132000 | 13369289300 | 121300 | 121200 | 121300 | 121100 | 352 |
| 400 | 20240822 | 131900 | 13326619700 | 121200 | 121000 | 121200 | 121000 | 508 |
| 401 | 20240822 | 131800 | 13265084000 | 121000 | 121000 | 121000 | 120900 | 496 |
| 402 | 20240822 | 131700 | 13205071000 | 121000 | 120900 | 121000 | 120900 | 42 |
| 403 | 20240822 | 131600 | 13199990000 | 120900 | 121000 | 121000 | 120900 | 109 |
| 404 | 20240822 | 131500 | 13186802900 | 121000 | 121000 | 121000 | 120900 | 26 |
| 405 | 20240822 | 131400 | 13183658700 | 121000 | 121000 | 121000 | 120900 | 37 |
| 406 | 20240822 | 131300 | 13179184700 | 121000 | 120900 | 121000 | 120900 | 28 |
| 407 | 20240822 | 131200 | 13175798900 | 121000 | 121000 | 121000 | 120900 | 329 |
| 408 | 20240822 | 131100 | 13135995500 | 121000 | 120900 | 121000 | 120900 | 42 |
| 409 | 20240822 | 131000 | 13130916800 | 120900 | 120900 | 121000 | 120900 | 33 |
| 410 | 20240822 | 130900 | 13126926800 | 120900 | 121000 | 121000 | 120900 | 105 |
| 411 | 20240822 | 130800 | 13114223000 | 120900 | 120900 | 120900 | 120900 | 42 |
| 412 | 20240822 | 130700 | 13109145200 | 120900 | 121000 | 121000 | 120900 | 35 |
| 413 | 20240822 | 130600 | 13104913400 | 120900 | 121000 | 121100 | 120900 | 568 |
| 414 | 20240822 | 130500 | 13036186000 | 121000 | 121000 | 121100 | 121000 | 32 |
| 415 | 20240822 | 130400 | 13032313300 | 121000 | 121000 | 121100 | 121000 | 133 |
| 416 | 20240822 | 130300 | 13016220200 | 121000 | 120900 | 121000 | 120900 | 504 |
| 417 | 20240822 | 130200 | 12955271300 | 120900 | 120800 | 120900 | 120800 | 649 |
| 418 | 20240822 | 130100 | 12876843700 | 120800 | 120800 | 120800 | 120700 | 306 |
| 419 | 20240822 | 130000 | 12839898800 | 120800 | 120800 | 120800 | 120700 | 65 |
| 420 | 20240822 | 125900 | 12832047500 | 120800 | 120700 | 120800 | 120700 | 261 |
| 421 | 20240822 | 125800 | 12800520600 | 120800 | 120800 | 120800 | 120800 | 79 |
| 422 | 20240822 | 125700 | 12790977400 | 120800 | 120700 | 120800 | 120700 | 66 |
| 423 | 20240822 | 125600 | 12783010100 | 120800 | 120800 | 120800 | 120700 | 126 |
| 424 | 20240822 | 125500 | 12767800200 | 120800 | 120800 | 120800 | 120700 | 236 |
| 425 | 20240822 | 125400 | 12739311500 | 120700 | 120700 | 120800 | 120700 | 271 |
| 426 | 20240822 | 125300 | 12706599700 | 120700 | 120600 | 120700 | 120600 | 63 |
| 427 | 20240822 | 125200 | 12698999600 | 120600 | 120600 | 120600 | 120500 | 233 |
| 428 | 20240822 | 125100 | 12670900000 | 120600 | 120600 | 120600 | 120500 | 216 |
| 429 | 20240822 | 125000 | 12644851000 | 120600 | 120600 | 120600 | 120500 | 196 |
| 430 | 20240822 | 124900 | 12621215500 | 120600 | 120600 | 120600 | 120500 | 300 |
| 431 | 20240822 | 124800 | 12585037000 | 120600 | 120600 | 120600 | 120500 | 235 |
| 432 | 20240822 | 124700 | 12556713900 | 120600 | 120600 | 120600 | 120500 | 400 |
| 433 | 20240822 | 124600 | 12508474800 | 120600 | 120500 | 120600 | 120500 | 120 |
| 434 | 20240822 | 124500 | 12494005200 | 120500 | 120600 | 120600 | 120500 | 77 |
| 435 | 20240822 | 124400 | 12484723000 | 120600 | 120600 | 120700 | 120600 | 343 |
| 436 | 20240822 | 124300 | 12443357100 | 120700 | 120600 | 120700 | 120600 | 205 |
| 437 | 20240822 | 124200 | 12418633600 | 120500 | 120600 | 120700 | 120500 | 1193 |
| 438 | 20240822 | 124100 | 12274811000 | 120700 | 120700 | 120700 | 120600 | 681 |
| 439 | 20240822 | 124000 | 12192676900 | 120600 | 120700 | 120700 | 120600 | 239 |
| 440 | 20240822 | 123900 | 12163849500 | 120700 | 120700 | 120800 | 120600 | 1086 |
| 441 | 20240822 | 123800 | 12032794500 | 120700 | 120800 | 120800 | 120700 | 56 |
| 442 | 20240822 | 123700 | 12026031800 | 120800 | 120700 | 120800 | 120700 | 820 |
| 443 | 20240822 | 123600 | 11927043300 | 120800 | 120800 | 120800 | 120700 | 362 |
| 444 | 20240822 | 123500 | 11883317500 | 120800 | 120800 | 120900 | 120800 | 1537 |
| 445 | 20240822 | 123400 | 11697647400 | 120800 | 120800 | 120900 | 120800 | 100 |
| 446 | 20240822 | 123300 | 11685560600 | 120900 | 120900 | 120900 | 120800 | 25 |
| 447 | 20240822 | 123200 | 11682540300 | 120900 | 120900 | 120900 | 120800 | 85 |
| 448 | 20240822 | 123100 | 11672266500 | 120800 | 120800 | 120900 | 120800 | 36 |
| 449 | 20240822 | 123000 | 11667916700 | 120800 | 120900 | 120900 | 120800 | 38 |
| 450 | 20240822 | 122900 | 11663325300 | 120900 | 120800 | 121000 | 120800 | 566 |
| 451 | 20240822 | 122800 | 11594895100 | 120900 | 120800 | 120900 | 120800 | 52 |
| 452 | 20240822 | 122700 | 11588610500 | 120800 | 120900 | 120900 | 120800 | 94 |
| 453 | 20240822 | 122600 | 11577246600 | 120900 | 120900 | 120900 | 120800 | 424 |
| 454 | 20240822 | 122500 | 11525985100 | 120900 | 120900 | 120900 | 120800 | 300 |
| 455 | 20240822 | 122400 | 11489717700 | 120800 | 120900 | 120900 | 120800 | 486 |
| 456 | 20240822 | 122300 | 11430964100 | 120900 | 120900 | 120900 | 120900 | 194 |
| 457 | 20240822 | 122200 | 11407509500 | 120900 | 120900 | 121000 | 120900 | 27 |
| 458 | 20240822 | 122100 | 11404245100 | 120900 | 120900 | 121000 | 120900 | 40 |
| 459 | 20240822 | 122000 | 11399407000 | 120900 | 120900 | 121000 | 120900 | 119 |
| 460 | 20240822 | 121900 | 11385014500 | 121000 | 121000 | 121100 | 121000 | 181 |
| 461 | 20240822 | 121800 | 11363113100 | 121100 | 121100 | 121100 | 121000 | 125 |
| 462 | 20240822 | 121700 | 11347986500 | 121100 | 121000 | 121100 | 121000 | 176 |
| 463 | 20240822 | 121600 | 11326690400 | 121000 | 121100 | 121100 | 121000 | 93 |
| 464 | 20240822 | 121500 | 11315435300 | 121000 | 121000 | 121100 | 121000 | 33 |
| 465 | 20240822 | 121400 | 11311441800 | 121100 | 121000 | 121100 | 121000 | 371 |
| 466 | 20240822 | 121300 | 11266534600 | 121000 | 121100 | 121100 | 121000 | 403 |
| 467 | 20240822 | 121200 | 11217732300 | 121100 | 121100 | 121200 | 121100 | 18 |
| 468 | 20240822 | 121100 | 11215551700 | 121100 | 121100 | 121200 | 121100 | 25 |
| 469 | 20240822 | 121000 | 11212523800 | 121100 | 121100 | 121200 | 121100 | 26 |
| 470 | 20240822 | 120900 | 11209374200 | 121200 | 121200 | 121200 | 121100 | 185 |
| 471 | 20240822 | 120800 | 11186953200 | 121200 | 121200 | 121200 | 121200 | 6 |
| 472 | 20240822 | 120700 | 11186226000 | 121100 | 121100 | 121200 | 121100 | 82 |
| 473 | 20240822 | 120600 | 11176294300 | 121100 | 121100 | 121200 | 121000 | 1048 |
| 474 | 20240822 | 120500 | 11049302600 | 121000 | 121000 | 121000 | 121000 | 57 |
| 475 | 20240822 | 120400 | 11042405600 | 121100 | 121000 | 121100 | 121000 | 145 |
| 476 | 20240822 | 120300 | 11024858500 | 121000 | 121000 | 121100 | 121000 | 31 |
| 477 | 20240822 | 120200 | 11021107400 | 121000 | 121100 | 121100 | 121000 | 35 |
| 478 | 20240822 | 120100 | 11016869000 | 121100 | 120900 | 121200 | 120900 | 103 |
| 479 | 20240822 | 120000 | 11004399700 | 120900 | 121000 | 121000 | 120900 | 266 |
| 480 | 20240822 | 115900 | 10972214200 | 121000 | 121000 | 121100 | 121000 | 52 |
| 481 | 20240822 | 115800 | 10965922100 | 121000 | 121100 | 121100 | 121000 | 300 |
| 482 | 20240822 | 115700 | 10929592200 | 121100 | 121100 | 121200 | 121100 | 62 |
| 483 | 20240822 | 115600 | 10922083700 | 121100 | 121100 | 121100 | 121100 | 58 |
| 484 | 20240822 | 115500 | 10915059900 | 121100 | 121000 | 121200 | 121000 | 653 |
| 485 | 20240822 | 115400 | 10835980400 | 121000 | 121100 | 121100 | 121000 | 34 |
| 486 | 20240822 | 115300 | 10831864100 | 121100 | 121000 | 121100 | 121000 | 27 |
| 487 | 20240822 | 115200 | 10828595700 | 121100 | 121100 | 121100 | 121100 | 88 |
| 488 | 20240822 | 115100 | 10817938900 | 121000 | 121000 | 121100 | 121000 | 400 |
| 489 | 20240822 | 115000 | 10769523800 | 121100 | 121100 | 121100 | 121000 | 33 |
| 490 | 20240822 | 114900 | 10765527600 | 121100 | 121000 | 121100 | 121000 | 454 |
| 491 | 20240822 | 114800 | 10710548800 | 121100 | 121100 | 121100 | 121100 | 75 |
| 492 | 20240822 | 114700 | 10701466300 | 121000 | 121000 | 121100 | 121000 | 22 |
| 493 | 20240822 | 114600 | 10698804200 | 121000 | 121100 | 121100 | 121000 | 96 |
| 494 | 20240822 | 114500 | 10687180000 | 121100 | 121000 | 121100 | 121000 | 232 |
| 495 | 20240822 | 114400 | 10659086000 | 121100 | 121100 | 121100 | 121000 | 15 |
| 496 | 20240822 | 114300 | 10657270000 | 121000 | 120900 | 121000 | 120900 | 131 |
| 497 | 20240822 | 114200 | 10641420900 | 121000 | 120900 | 121000 | 120900 | 418 |
| 498 | 20240822 | 114100 | 10590869700 | 120800 | 120800 | 120900 | 120700 | 588 |
| 499 | 20240822 | 114000 | 10519839700 | 120800 | 120800 | 120900 | 120800 | 32 |
| 500 | 20240822 | 113900 | 10515973700 | 120900 | 120900 | 120900 | 120800 | 14 |
| 501 | 20240822 | 113800 | 10514281900 | 120800 | 120900 | 120900 | 120800 | 115 |
| 502 | 20240822 | 113700 | 10500384700 | 120900 | 120800 | 120900 | 120700 | 443 |
| 503 | 20240822 | 113600 | 10446884400 | 120800 | 120800 | 120900 | 120800 | 263 |
| 504 | 20240822 | 113500 | 10415113700 | 120800 | 120800 | 120800 | 120700 | 482 |
| 505 | 20240822 | 113400 | 10356898900 | 120700 | 120700 | 120800 | 120700 | 163 |
| 506 | 20240822 | 113300 | 10337224500 | 120700 | 120700 | 120800 | 120600 | 295 |
| 507 | 20240822 | 113200 | 10301623700 | 120700 | 120700 | 120800 | 120700 | 404 |
| 508 | 20240822 | 113100 | 10252860700 | 120700 | 120800 | 120800 | 120700 | 848 |
| 509 | 20240822 | 113000 | 10150492800 | 120800 | 120900 | 120900 | 120800 | 1448 |
| 510 | 20240822 | 112900 | 9975510400 | 121000 | 120900 | 121100 | 120900 | 111 |
| 511 | 20240822 | 112800 | 9962089800 | 121000 | 121000 | 121000 | 120900 | 232 |
| 512 | 20240822 | 112700 | 9934020400 | 120900 | 121000 | 121000 | 120900 | 210 |
| 513 | 20240822 | 112600 | 9908610500 | 121100 | 121100 | 121100 | 120900 | 35 |
| 514 | 20240822 | 112500 | 9904375400 | 121000 | 121000 | 121000 | 120900 | 175 |
| 515 | 20240822 | 112400 | 9883201700 | 121000 | 121000 | 121100 | 120900 | 307 |
| 516 | 20240822 | 112300 | 9846064600 | 120900 | 121000 | 121100 | 120900 | 403 |
| 517 | 20240822 | 112200 | 9797330600 | 121000 | 121100 | 121100 | 121000 | 1908 |
| 518 | 20240822 | 112100 | 9566446400 | 121100 | 121100 | 121200 | 121000 | 261 |
| 519 | 20240822 | 112000 | 9534844500 | 121000 | 121100 | 121100 | 121000 | 1068 |
| 520 | 20240822 | 111900 | 9405585400 | 121100 | 121200 | 121200 | 121000 | 2375 |
| 521 | 20240822 | 111800 | 9117974600 | 121100 | 121200 | 121300 | 121100 | 908 |
| 522 | 20240822 | 111700 | 9007929100 | 121200 | 121400 | 121400 | 121200 | 114 |
| 523 | 20240822 | 111600 | 8994095800 | 121400 | 121300 | 121400 | 121300 | 274 |
| 524 | 20240822 | 111500 | 8960857700 | 121400 | 121300 | 121400 | 121300 | 58 |
| 525 | 20240822 | 111400 | 8953822200 | 121300 | 121300 | 121300 | 121300 | 6 |
| 526 | 20240822 | 111300 | 8953094400 | 121300 | 121400 | 121400 | 121300 | 34 |
| 527 | 20240822 | 111200 | 8948970100 | 121400 | 121400 | 121400 | 121300 | 123 |
| 528 | 20240822 | 111100 | 8934048600 | 121400 | 121300 | 121400 | 121300 | 543 |
| 529 | 20240822 | 111000 | 8868166500 | 121400 | 121400 | 121400 | 121300 | 123 |
| 530 | 20240822 | 110900 | 8853235100 | 121300 | 121300 | 121400 | 121300 | 294 |
| 531 | 20240822 | 110800 | 8817570800 | 121300 | 121200 | 121300 | 121200 | 51 |
| 532 | 20240822 | 110700 | 8811387400 | 121200 | 121300 | 121300 | 121200 | 87 |
| 533 | 20240822 | 110600 | 8800836200 | 121300 | 121200 | 121300 | 121200 | 81 |
| 534 | 20240822 | 110500 | 8791014000 | 121300 | 121200 | 121300 | 121200 | 70 |
| 535 | 20240822 | 110400 | 8782527600 | 121200 | 121300 | 121300 | 121200 | 193 |
| 536 | 20240822 | 110300 | 8759118300 | 121400 | 121300 | 121400 | 121300 | 86 |
| 537 | 20240822 | 110200 | 8748685800 | 121300 | 121300 | 121300 | 121300 | 36 |
| 538 | 20240822 | 110100 | 8744319000 | 121200 | 121300 | 121400 | 121200 | 173 |
| 539 | 20240822 | 110000 | 8723334300 | 121300 | 121400 | 121400 | 121300 | 232 |
| 540 | 20240822 | 105900 | 8695176100 | 121400 | 121400 | 121500 | 121400 | 96 |
| 541 | 20240822 | 105800 | 8683517100 | 121400 | 121500 | 121500 | 121400 | 41 |
| 542 | 20240822 | 105700 | 8678539600 | 121500 | 121400 | 121500 | 121400 | 79 |
| 543 | 20240822 | 105600 | 8668946600 | 121400 | 121400 | 121400 | 121300 | 216 |
| 544 | 20240822 | 105500 | 8642726500 | 121400 | 121300 | 121400 | 121300 | 55 |
| 545 | 20240822 | 105400 | 8636053300 | 121400 | 121400 | 121400 | 121300 | 46 |
| 546 | 20240822 | 105300 | 8630469100 | 121400 | 121400 | 121400 | 121400 | 35 |
| 547 | 20240822 | 105200 | 8626220100 | 121400 | 121300 | 121400 | 121200 | 120 |
| 548 | 20240822 | 105100 | 8611656400 | 121200 | 121100 | 121200 | 121100 | 33 |
| 549 | 20240822 | 105000 | 8607658000 | 121500 | 121400 | 121500 | 121100 | 2752 |
| 550 | 20240822 | 104900 | 8274057400 | 121400 | 121400 | 121400 | 121400 | 90 |
| 551 | 20240822 | 104800 | 8263131400 | 121400 | 121400 | 121400 | 121300 | 51 |
| 552 | 20240822 | 104700 | 8256942000 | 121400 | 121300 | 121400 | 121300 | 295 |
| 553 | 20240822 | 104600 | 8221131300 | 121300 | 121300 | 121300 | 121300 | 60 |
| 554 | 20240822 | 104500 | 8213853300 | 121400 | 121300 | 121400 | 121300 | 86 |
| 555 | 20240822 | 104400 | 8203418400 | 121300 | 121300 | 121400 | 121300 | 39 |
| 556 | 20240822 | 104300 | 8198687300 | 121400 | 121300 | 121400 | 121300 | 237 |
| 557 | 20240822 | 104200 | 8169928900 | 121300 | 121300 | 121300 | 121200 | 233 |
| 558 | 20240822 | 104100 | 8141679300 | 121300 | 121200 | 121300 | 121200 | 426 |
| 559 | 20240822 | 104000 | 8090013000 | 121300 | 121300 | 121300 | 121200 | 110 |
| 560 | 20240822 | 103900 | 8076674800 | 121300 | 121300 | 121300 | 121200 | 188 |
| 561 | 20240822 | 103800 | 8053887300 | 121300 | 121300 | 121300 | 121200 | 755 |
| 562 | 20240822 | 103700 | 7962306700 | 121300 | 121400 | 121400 | 121300 | 602 |
| 563 | 20240822 | 103600 | 7889225200 | 121400 | 121400 | 121500 | 121400 | 135 |
| 564 | 20240822 | 103500 | 7872835200 | 121400 | 121600 | 121700 | 121400 | 1780 |
| 565 | 20240822 | 103400 | 7656439800 | 121600 | 121700 | 121700 | 121600 | 284 |
| 566 | 20240822 | 103300 | 7621902400 | 121700 | 121600 | 121700 | 121600 | 556 |
| 567 | 20240822 | 103200 | 7554272100 | 121600 | 121800 | 121800 | 121600 | 693 |
| 568 | 20240822 | 103100 | 7469944500 | 121800 | 121800 | 121800 | 121700 | 250 |
| 569 | 20240822 | 103000 | 7439495500 | 121800 | 121800 | 121800 | 121800 | 249 |
| 570 | 20240822 | 102900 | 7409167300 | 121800 | 121600 | 121800 | 121600 | 264 |
| 571 | 20240822 | 102800 | 7377020900 | 121700 | 121600 | 121800 | 121600 | 367 |
| 572 | 20240822 | 102700 | 7332343900 | 121600 | 121500 | 121700 | 121500 | 323 |
| 573 | 20240822 | 102600 | 7293060800 | 121500 | 121500 | 121500 | 121500 | 47 |
| 574 | 20240822 | 102500 | 7287350300 | 121500 | 121700 | 121700 | 121500 | 147 |
| 575 | 20240822 | 102400 | 7269467200 | 121700 | 121700 | 121800 | 121700 | 320 |
| 576 | 20240822 | 102300 | 7230494300 | 121700 | 121700 | 121700 | 121700 | 456 |
| 577 | 20240822 | 102200 | 7174999100 | 121800 | 121600 | 121800 | 121600 | 2332 |
| 578 | 20240822 | 102100 | 6891232300 | 121600 | 121600 | 121700 | 121600 | 102 |
| 579 | 20240822 | 102000 | 6878822500 | 121600 | 121700 | 121700 | 121600 | 72 |
| 580 | 20240822 | 101900 | 6870062900 | 121700 | 121600 | 121700 | 121600 | 113 |
| 581 | 20240822 | 101800 | 6856314300 | 121700 | 121700 | 121700 | 121600 | 165 |
| 582 | 20240822 | 101700 | 6836234800 | 121700 | 121500 | 121800 | 121500 | 1334 |
| 583 | 20240822 | 101600 | 6673965100 | 121500 | 121400 | 121600 | 121400 | 1366 |
| 584 | 20240822 | 101500 | 6508023300 | 121400 | 121400 | 121400 | 121300 | 140 |
| 585 | 20240822 | 101400 | 6491028700 | 121500 | 121400 | 121500 | 121400 | 229 |
| 586 | 20240822 | 101300 | 6463225000 | 121400 | 121400 | 121500 | 121400 | 145 |
| 587 | 20240822 | 101200 | 6445621700 | 121400 | 121400 | 121500 | 121400 | 309 |
| 588 | 20240822 | 101100 | 6408108400 | 121300 | 121300 | 121400 | 121300 | 80 |
| 589 | 20240822 | 101000 | 6398402200 | 121300 | 121400 | 121400 | 121300 | 367 |
| 590 | 20240822 | 100900 | 6353884600 | 121400 | 121300 | 121400 | 121300 | 311 |
| 591 | 20240822 | 100800 | 6316158100 | 121400 | 121300 | 121400 | 121300 | 44 |
| 592 | 20240822 | 100700 | 6310819500 | 121500 | 121400 | 121500 | 121200 | 613 |
| 593 | 20240822 | 100600 | 6236450800 | 121400 | 121400 | 121500 | 121400 | 199 |
| 594 | 20240822 | 100500 | 6212290800 | 121500 | 121500 | 121500 | 121400 | 63 |
| 595 | 20240822 | 100400 | 6204641400 | 121500 | 121200 | 121500 | 121200 | 302 |
| 596 | 20240822 | 100300 | 6167988500 | 121200 | 121300 | 121300 | 121200 | 326 |
| 597 | 20240822 | 100200 | 6128447000 | 121200 | 121200 | 121300 | 121200 | 87 |
| 598 | 20240822 | 100100 | 6117897500 | 121200 | 121300 | 121400 | 121200 | 614 |
| 599 | 20240822 | 100000 | 6043418300 | 121300 | 121400 | 121500 | 121300 | 249 |
| 600 | 20240822 | 095900 | 6013197600 | 121400 | 121500 | 121500 | 121400 | 367 |
| 601 | 20240822 | 095800 | 5968612400 | 121500 | 121500 | 121600 | 121500 | 281 |
| 602 | 20240822 | 095700 | 5934470800 | 121500 | 121600 | 121700 | 121500 | 77 |
| 603 | 20240822 | 095600 | 5925114000 | 121700 | 121600 | 121700 | 121500 | 404 |
| 604 | 20240822 | 095500 | 5875996300 | 121500 | 121600 | 121700 | 121500 | 776 |
| 605 | 20240822 | 095400 | 5781629000 | 121700 | 121700 | 121800 | 121700 | 101 |
| 606 | 20240822 | 095300 | 5769337200 | 121800 | 121700 | 121800 | 121700 | 104 |
| 607 | 20240822 | 095200 | 5756672400 | 121700 | 121500 | 121700 | 121500 | 640 |
| 608 | 20240822 | 095100 | 5678871800 | 121500 | 121500 | 121700 | 121500 | 456 |
| 609 | 20240822 | 095000 | 5623416900 | 121500 | 121600 | 121600 | 121500 | 334 |
| 610 | 20240822 | 094900 | 5582809400 | 121600 | 121400 | 121600 | 121400 | 436 |
| 611 | 20240822 | 094800 | 5529824000 | 121400 | 121300 | 121400 | 121300 | 402 |
| 612 | 20240822 | 094700 | 5481027500 | 121400 | 121400 | 121400 | 121300 | 375 |
| 613 | 20240822 | 094600 | 5435531700 | 121400 | 121300 | 121500 | 121200 | 178 |
| 614 | 20240822 | 094500 | 5413931900 | 121300 | 121200 | 121300 | 121200 | 663 |
| 615 | 20240822 | 094400 | 5333519400 | 121200 | 121200 | 121300 | 121200 | 546 |
| 616 | 20240822 | 094300 | 5267343100 | 121200 | 121300 | 121400 | 121200 | 611 |
| 617 | 20240822 | 094200 | 5193264000 | 121300 | 121500 | 121700 | 121300 | 1611 |
| 618 | 20240822 | 094100 | 4997688300 | 121500 | 121700 | 121800 | 121400 | 3230 |
| 619 | 20240822 | 094000 | 4604943400 | 121800 | 121800 | 121800 | 121700 | 266 |
| 620 | 20240822 | 093900 | 4572548200 | 121800 | 121700 | 121800 | 121700 | 304 |
| 621 | 20240822 | 093800 | 4535536100 | 121700 | 121700 | 121800 | 121700 | 611 |
| 622 | 20240822 | 093700 | 4461176000 | 121700 | 121900 | 121900 | 121700 | 174 |
| 623 | 20240822 | 093600 | 4439986800 | 121800 | 121800 | 121900 | 121700 | 240 |
| 624 | 20240822 | 093500 | 4410755000 | 121900 | 121700 | 121900 | 121700 | 493 |
| 625 | 20240822 | 093400 | 4350689600 | 121700 | 121800 | 121800 | 121700 | 401 |
| 626 | 20240822 | 093300 | 4301872700 | 121700 | 121800 | 121800 | 121600 | 822 |
| 627 | 20240822 | 093200 | 4201820200 | 121800 | 121800 | 121900 | 121800 | 775 |
| 628 | 20240822 | 093100 | 4107423900 | 121800 | 121700 | 121900 | 121700 | 243 |
| 629 | 20240822 | 093000 | 4077834600 | 121800 | 121900 | 121900 | 121700 | 204 |
| 630 | 20240822 | 092900 | 4052975100 | 121900 | 122000 | 122000 | 121600 | 1425 |
| 631 | 20240822 | 092800 | 3879402100 | 122000 | 122000 | 122000 | 121800 | 1254 |
| 632 | 20240822 | 092700 | 3726455000 | 122000 | 122200 | 122200 | 121900 | 868 |
| 633 | 20240822 | 092600 | 3620556200 | 122200 | 122200 | 122300 | 122000 | 653 |
| 634 | 20240822 | 092500 | 3540779200 | 122100 | 121800 | 122200 | 121800 | 1590 |
| 635 | 20240822 | 092400 | 3346760200 | 121900 | 121800 | 121900 | 121700 | 989 |
| 636 | 20240822 | 092300 | 3226272000 | 121700 | 121900 | 121900 | 121700 | 529 |
| 637 | 20240822 | 092200 | 3161828000 | 121800 | 121900 | 122000 | 121800 | 517 |
| 638 | 20240822 | 092100 | 3098809500 | 121900 | 121600 | 121900 | 121600 | 370 |
| 639 | 20240822 | 092000 | 3053754600 | 121700 | 121500 | 121700 | 121500 | 356 |
| 640 | 20240822 | 091900 | 3010468900 | 121600 | 121500 | 121600 | 121400 | 1603 |
| 641 | 20240822 | 091800 | 2815688800 | 121500 | 121700 | 121700 | 121500 | 302 |
| 642 | 20240822 | 091700 | 2778966400 | 121600 | 121800 | 121800 | 121600 | 525 |
| 643 | 20240822 | 091600 | 2715092300 | 121700 | 121900 | 122000 | 121700 | 433 |
| 644 | 20240822 | 091500 | 2662329200 | 122000 | 121600 | 122000 | 121500 | 2625 |
| 645 | 20240822 | 091400 | 2342769500 | 121600 | 121800 | 121800 | 121600 | 998 |
| 646 | 20240822 | 091300 | 2221335700 | 121700 | 121900 | 121900 | 121700 | 496 |
| 647 | 20240822 | 091200 | 2160928500 | 121800 | 121700 | 122000 | 121700 | 289 |
| 648 | 20240822 | 091100 | 2125727100 | 121800 | 122000 | 122000 | 121700 | 918 |
| 649 | 20240822 | 091000 | 2013892800 | 122200 | 122200 | 122400 | 121900 | 835 |
| 650 | 20240822 | 090900 | 1911837200 | 122100 | 121700 | 122200 | 121600 | 1604 |
| 651 | 20240822 | 090800 | 1716403100 | 121600 | 121700 | 121900 | 121600 | 937 |
| 652 | 20240822 | 090700 | 1602328700 | 121700 | 121600 | 121900 | 121500 | 207 |
| 653 | 20240822 | 090600 | 1577134300 | 121500 | 121800 | 122100 | 121400 | 776 |
| 654 | 20240822 | 090500 | 1482699500 | 121800 | 121300 | 121900 | 121200 | 1296 |
| 655 | 20240822 | 090400 | 1324903200 | 121300 | 121200 | 121600 | 121100 | 1088 |
| 656 | 20240822 | 090300 | 1193010800 | 121200 | 121300 | 121600 | 121100 | 2011 |
| 657 | 20240822 | 090200 | 949155600 | 121300 | 121300 | 121900 | 121300 | 1015 |
| 658 | 20240822 | 090100 | 825690800 | 121100 | 121900 | 122000 | 121100 | 4298 |
| 659 | 20240822 | 090000 | 303834900 | 122600 | 122900 | 122900 | 121900 | 2399 |