38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 195600 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 11944 |
| 3 | 20240906 | 195500 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 4 | 20240906 | 195400 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 5 | 20240906 | 195300 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 6 | 20240906 | 195200 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 7 | 20240906 | 195100 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 8 | 20240906 | 195000 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 9 | 20240906 | 194900 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 10 | 20240906 | 194800 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 11 | 20240906 | 194700 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 12 | 20240906 | 194600 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 13 | 20240906 | 194500 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 14 | 20240906 | 194400 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 15 | 20240906 | 194300 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 16 | 20240906 | 194200 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 17 | 20240906 | 194100 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 18 | 20240906 | 194000 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 19 | 20240906 | 193900 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 20 | 20240906 | 193800 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 21 | 20240906 | 193700 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 22 | 20240906 | 193600 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 23 | 20240906 | 193500 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 24 | 20240906 | 193400 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 25 | 20240906 | 193300 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 26 | 20240906 | 193200 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 27 | 20240906 | 193100 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 28 | 20240906 | 193000 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 29 | 20240906 | 192900 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 30 | 20240906 | 192800 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 31 | 20240906 | 192700 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 32 | 20240906 | 192600 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 11944 |
| 33 | 20240906 | 192500 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 34 | 20240906 | 192400 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 35 | 20240906 | 192300 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 36 | 20240906 | 192200 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 37 | 20240906 | 192100 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 38 | 20240906 | 192000 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 39 | 20240906 | 191900 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 40 | 20240906 | 191800 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 41 | 20240906 | 191700 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 42 | 20240906 | 191600 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 43 | 20240906 | 191500 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 44 | 20240906 | 191400 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 45 | 20240906 | 191300 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 46 | 20240906 | 191200 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 47 | 20240906 | 191100 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 48 | 20240906 | 191000 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 49 | 20240906 | 190900 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 50 | 20240906 | 190800 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 51 | 20240906 | 190700 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 52 | 20240906 | 190600 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 53 | 20240906 | 190500 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 54 | 20240906 | 190400 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 55 | 20240906 | 190300 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 56 | 20240906 | 190200 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 57 | 20240906 | 190100 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 58 | 20240906 | 190000 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 59 | 20240906 | 185900 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 60 | 20240906 | 185800 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 61 | 20240906 | 185700 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 62 | 20240906 | 185600 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 11944 |
| 63 | 20240906 | 185500 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 64 | 20240906 | 185400 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 65 | 20240906 | 185300 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 66 | 20240906 | 185200 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 67 | 20240906 | 185100 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 68 | 20240906 | 185000 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 69 | 20240906 | 184900 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 70 | 20240906 | 184800 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 71 | 20240906 | 184700 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 72 | 20240906 | 184600 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 73 | 20240906 | 184500 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 74 | 20240906 | 184400 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 75 | 20240906 | 184300 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 76 | 20240906 | 184200 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 77 | 20240906 | 184100 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 78 | 20240906 | 184000 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 79 | 20240906 | 183900 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 80 | 20240906 | 183800 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 81 | 20240906 | 183700 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 82 | 20240906 | 183600 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 83 | 20240906 | 183500 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 84 | 20240906 | 183400 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 85 | 20240906 | 183300 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 86 | 20240906 | 183200 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 87 | 20240906 | 183100 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 88 | 20240906 | 183000 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 89 | 20240906 | 182900 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 90 | 20240906 | 182800 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 91 | 20240906 | 182700 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 92 | 20240906 | 182600 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 11944 |
| 93 | 20240906 | 182500 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 94 | 20240906 | 182400 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 95 | 20240906 | 182300 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 96 | 20240906 | 182200 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 97 | 20240906 | 182100 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 98 | 20240906 | 182000 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 99 | 20240906 | 181900 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 100 | 20240906 | 181800 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 101 | 20240906 | 181700 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 102 | 20240906 | 181600 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 103 | 20240906 | 181500 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 104 | 20240906 | 181400 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 105 | 20240906 | 181300 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 106 | 20240906 | 181200 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 107 | 20240906 | 181100 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 108 | 20240906 | 181000 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 109 | 20240906 | 180900 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 110 | 20240906 | 180800 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 111 | 20240906 | 180700 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 112 | 20240906 | 180600 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 113 | 20240906 | 180500 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 114 | 20240906 | 180400 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 115 | 20240906 | 180300 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 116 | 20240906 | 180200 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 117 | 20240906 | 180100 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 118 | 20240906 | 180000 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 119 | 20240906 | 175900 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 120 | 20240906 | 175800 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 121 | 20240906 | 175700 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 122 | 20240906 | 175600 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 11944 |
| 123 | 20240906 | 175500 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 124 | 20240906 | 175400 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 125 | 20240906 | 175300 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 126 | 20240906 | 175200 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 127 | 20240906 | 175100 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 128 | 20240906 | 175000 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 129 | 20240906 | 174900 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 130 | 20240906 | 174800 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 131 | 20240906 | 174700 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 132 | 20240906 | 174600 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 133 | 20240906 | 174500 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 134 | 20240906 | 174400 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 135 | 20240906 | 174300 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 136 | 20240906 | 174200 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 137 | 20240906 | 174100 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 138 | 20240906 | 174000 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 139 | 20240906 | 173900 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 140 | 20240906 | 173800 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 141 | 20240906 | 173700 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 142 | 20240906 | 173600 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 143 | 20240906 | 173500 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 144 | 20240906 | 173400 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 145 | 20240906 | 173300 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 146 | 20240906 | 173200 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 147 | 20240906 | 173100 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 148 | 20240906 | 173000 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 149 | 20240906 | 172900 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 150 | 20240906 | 172800 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 151 | 20240906 | 172700 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 152 | 20240906 | 172600 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 11944 |
| 153 | 20240906 | 172500 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 154 | 20240906 | 172400 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 155 | 20240906 | 172300 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 156 | 20240906 | 172200 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 157 | 20240906 | 172100 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 158 | 20240906 | 172000 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 159 | 20240906 | 171900 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 160 | 20240906 | 171800 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 161 | 20240906 | 171700 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 162 | 20240906 | 171600 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 163 | 20240906 | 171500 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 164 | 20240906 | 171400 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 165 | 20240906 | 171300 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 166 | 20240906 | 171200 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 167 | 20240906 | 171100 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 168 | 20240906 | 171000 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 169 | 20240906 | 170900 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 170 | 20240906 | 170800 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 171 | 20240906 | 170700 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 172 | 20240906 | 170600 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 173 | 20240906 | 170500 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 174 | 20240906 | 170400 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 175 | 20240906 | 170300 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 176 | 20240906 | 170200 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 177 | 20240906 | 170100 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 178 | 20240906 | 170000 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 179 | 20240906 | 165900 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 180 | 20240906 | 165800 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 181 | 20240906 | 165700 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 182 | 20240906 | 165600 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 11944 |
| 183 | 20240906 | 165500 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 184 | 20240906 | 165400 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 185 | 20240906 | 165300 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 186 | 20240906 | 165200 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 187 | 20240906 | 165100 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 188 | 20240906 | 165000 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 189 | 20240906 | 164900 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 190 | 20240906 | 164800 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 191 | 20240906 | 164700 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 192 | 20240906 | 164600 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 193 | 20240906 | 164500 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 194 | 20240906 | 164400 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 195 | 20240906 | 164300 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 196 | 20240906 | 164200 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 197 | 20240906 | 164100 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 198 | 20240906 | 164000 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 199 | 20240906 | 163900 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 200 | 20240906 | 163800 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 201 | 20240906 | 163700 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 202 | 20240906 | 163600 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 203 | 20240906 | 163500 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 204 | 20240906 | 163400 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 205 | 20240906 | 163300 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 206 | 20240906 | 163200 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 207 | 20240906 | 163100 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 208 | 20240906 | 163000 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 209 | 20240906 | 162900 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 210 | 20240906 | 162800 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 211 | 20240906 | 162700 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 212 | 20240906 | 162600 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 11944 |
| 213 | 20240906 | 162500 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 214 | 20240906 | 162400 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 215 | 20240906 | 162300 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 216 | 20240906 | 162200 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 217 | 20240906 | 162100 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 218 | 20240906 | 162000 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 219 | 20240906 | 161900 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 220 | 20240906 | 161800 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 221 | 20240906 | 161700 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 222 | 20240906 | 161600 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 223 | 20240906 | 161500 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 224 | 20240906 | 161400 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 225 | 20240906 | 161300 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 226 | 20240906 | 161200 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 227 | 20240906 | 161100 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 228 | 20240906 | 161000 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 229 | 20240906 | 160900 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 230 | 20240906 | 160800 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 231 | 20240906 | 160700 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 232 | 20240906 | 160600 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 233 | 20240906 | 160500 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 234 | 20240906 | 160400 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 235 | 20240906 | 160300 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 236 | 20240906 | 160200 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 237 | 20240906 | 160100 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 238 | 20240906 | 160000 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 239 | 20240906 | 155900 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 240 | 20240906 | 155800 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 241 | 20240906 | 155700 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 242 | 20240906 | 155600 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 11944 |
| 243 | 20240906 | 155500 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 244 | 20240906 | 155400 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 245 | 20240906 | 155300 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 246 | 20240906 | 155200 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 247 | 20240906 | 155100 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 248 | 20240906 | 155000 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 249 | 20240906 | 154900 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 250 | 20240906 | 154800 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 251 | 20240906 | 154700 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 252 | 20240906 | 154600 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 253 | 20240906 | 154500 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 254 | 20240906 | 154400 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 255 | 20240906 | 154300 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 256 | 20240906 | 154200 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 257 | 20240906 | 154100 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 258 | 20240906 | 154000 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 259 | 20240906 | 153900 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 260 | 20240906 | 153800 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 261 | 20240906 | 153700 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 262 | 20240906 | 153600 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 263 | 20240906 | 153500 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 264 | 20240906 | 153400 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 265 | 20240906 | 153300 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 266 | 20240906 | 153200 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 267 | 20240906 | 153100 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 268 | 20240906 | 153000 | 49921459200 | 130900 | 130900 | 130900 | 130900 | 11944 |
| 269 | 20240906 | 152900 | 48357989600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 270 | 20240906 | 152800 | 48357989600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 271 | 20240906 | 152700 | 48357989600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 272 | 20240906 | 152600 | 48357989600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 273 | 20240906 | 152500 | 48357989600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 274 | 20240906 | 152400 | 48357989600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 275 | 20240906 | 152300 | 48357989600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 276 | 20240906 | 152200 | 48357989600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 277 | 20240906 | 152100 | 48357989600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 278 | 20240906 | 152000 | 48357989600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 279 | 20240906 | 151900 | 48357989600 | 130900 | 130900 | 131000 | 130800 | 1234 |
| 280 | 20240906 | 151800 | 48196429800 | 131000 | 130800 | 131000 | 130800 | 668 |
| 281 | 20240906 | 151700 | 48108984200 | 130900 | 131000 | 131000 | 130800 | 1230 |
| 282 | 20240906 | 151600 | 47947932200 | 130900 | 131000 | 131000 | 130900 | 801 |
| 283 | 20240906 | 151500 | 47843002300 | 131000 | 130900 | 131000 | 130800 | 592 |
| 284 | 20240906 | 151400 | 47765486000 | 130800 | 130900 | 130900 | 130800 | 294 |
| 285 | 20240906 | 151300 | 47727010200 | 130900 | 130900 | 130900 | 130800 | 1286 |
| 286 | 20240906 | 151200 | 47558782300 | 130900 | 131000 | 131000 | 130800 | 299 |
| 287 | 20240906 | 151100 | 47519643300 | 130900 | 131100 | 131100 | 130800 | 950 |
| 288 | 20240906 | 151000 | 47395269800 | 131000 | 131000 | 131100 | 130900 | 1387 |
| 289 | 20240906 | 150900 | 47213567300 | 130900 | 130900 | 131000 | 130800 | 966 |
| 290 | 20240906 | 150800 | 47087094300 | 130900 | 130800 | 130900 | 130700 | 735 |
| 291 | 20240906 | 150700 | 46990951700 | 130700 | 130900 | 130900 | 130700 | 1044 |
| 292 | 20240906 | 150600 | 46854414100 | 130900 | 130900 | 130900 | 130800 | 423 |
| 293 | 20240906 | 150500 | 46799071500 | 130900 | 130900 | 131000 | 130800 | 1096 |
| 294 | 20240906 | 150400 | 46655589700 | 130900 | 131000 | 131000 | 130900 | 428 |
| 295 | 20240906 | 150300 | 46599547100 | 131000 | 130900 | 131000 | 130800 | 643 |
| 296 | 20240906 | 150200 | 46515366100 | 130900 | 131000 | 131000 | 130800 | 629 |
| 297 | 20240906 | 150100 | 46433014500 | 130900 | 131000 | 131000 | 130900 | 465 |
| 298 | 20240906 | 150000 | 46372114300 | 130900 | 130900 | 131000 | 130800 | 548 |
| 299 | 20240906 | 145900 | 46300362900 | 130900 | 130900 | 131000 | 130800 | 923 |
| 300 | 20240906 | 145800 | 46179556700 | 130900 | 130900 | 130900 | 130800 | 476 |
| 301 | 20240906 | 145700 | 46117260200 | 130900 | 130800 | 130900 | 130700 | 542 |
| 302 | 20240906 | 145600 | 46046358400 | 130800 | 130800 | 130800 | 130700 | 760 |
| 303 | 20240906 | 145500 | 45946986600 | 130800 | 130900 | 130900 | 130800 | 1445 |
| 304 | 20240906 | 145400 | 45757931100 | 130800 | 131000 | 131000 | 130800 | 967 |
| 305 | 20240906 | 145300 | 45631347800 | 131000 | 131000 | 131100 | 130900 | 1517 |
| 306 | 20240906 | 145200 | 45432607300 | 131000 | 131000 | 131000 | 130900 | 694 |
| 307 | 20240906 | 145100 | 45341699400 | 131000 | 131000 | 131100 | 130900 | 889 |
| 308 | 20240906 | 145000 | 45225237200 | 130900 | 131100 | 131100 | 130900 | 707 |
| 309 | 20240906 | 144900 | 45132641700 | 131000 | 131100 | 131100 | 131000 | 800 |
| 310 | 20240906 | 144800 | 45027823400 | 131100 | 131200 | 131200 | 131000 | 995 |
| 311 | 20240906 | 144700 | 44897379500 | 131200 | 131200 | 131200 | 131100 | 436 |
| 312 | 20240906 | 144600 | 44840195500 | 131100 | 131100 | 131200 | 131000 | 547 |
| 313 | 20240906 | 144500 | 44768464200 | 131100 | 131200 | 131200 | 131000 | 1373 |
| 314 | 20240906 | 144400 | 44588462400 | 131200 | 131100 | 131200 | 131000 | 940 |
| 315 | 20240906 | 144300 | 44465233000 | 131000 | 131200 | 131200 | 131000 | 678 |
| 316 | 20240906 | 144200 | 44376322300 | 131100 | 131100 | 131200 | 131000 | 916 |
| 317 | 20240906 | 144100 | 44256229200 | 131100 | 131100 | 131100 | 131000 | 362 |
| 318 | 20240906 | 144000 | 44208773000 | 131100 | 131100 | 131100 | 131000 | 525 |
| 319 | 20240906 | 143900 | 44139971400 | 131000 | 131000 | 131100 | 131000 | 770 |
| 320 | 20240906 | 143800 | 44039073000 | 131000 | 131000 | 131000 | 130900 | 677 |
| 321 | 20240906 | 143700 | 43950430500 | 130900 | 131200 | 131200 | 130900 | 1544 |
| 322 | 20240906 | 143600 | 43748074900 | 131200 | 131300 | 131300 | 131100 | 530 |
| 323 | 20240906 | 143500 | 43678521900 | 131200 | 131300 | 131400 | 131200 | 970 |
| 324 | 20240906 | 143400 | 43551210000 | 131200 | 131300 | 131400 | 131200 | 686 |
| 325 | 20240906 | 143300 | 43461137100 | 131300 | 131400 | 131400 | 131200 | 240 |
| 326 | 20240906 | 143200 | 43429625600 | 131300 | 131400 | 131500 | 131100 | 1005 |
| 327 | 20240906 | 143100 | 43297680600 | 131400 | 131400 | 131500 | 131300 | 573 |
| 328 | 20240906 | 143000 | 43222392700 | 131400 | 131500 | 131500 | 131200 | 480 |
| 329 | 20240906 | 142900 | 43159364400 | 131500 | 131400 | 131500 | 131300 | 620 |
| 330 | 20240906 | 142800 | 43077903800 | 131300 | 131300 | 131400 | 131100 | 881 |
| 331 | 20240906 | 142700 | 42962241200 | 131300 | 131300 | 131300 | 131200 | 784 |
| 332 | 20240906 | 142600 | 42859319200 | 131300 | 131300 | 131300 | 131200 | 308 |
| 333 | 20240906 | 142500 | 42818884400 | 131400 | 131300 | 131400 | 131200 | 840 |
| 334 | 20240906 | 142400 | 42708586700 | 131300 | 131500 | 131500 | 131300 | 880 |
| 335 | 20240906 | 142300 | 42592965800 | 131500 | 131600 | 131600 | 131400 | 580 |
| 336 | 20240906 | 142200 | 42516710800 | 131600 | 131500 | 131600 | 131300 | 584 |
| 337 | 20240906 | 142100 | 42439920900 | 131600 | 131400 | 131600 | 131400 | 629 |
| 338 | 20240906 | 142000 | 42357195000 | 131300 | 131600 | 131700 | 131300 | 1050 |
| 339 | 20240906 | 141900 | 42219104200 | 131500 | 131700 | 131800 | 131500 | 1047 |
| 340 | 20240906 | 141800 | 42081226500 | 131700 | 131700 | 131700 | 131600 | 369 |
| 341 | 20240906 | 141700 | 42032638200 | 131700 | 131600 | 131700 | 131600 | 604 |
| 342 | 20240906 | 141600 | 41953123300 | 131600 | 131500 | 131600 | 131500 | 436 |
| 343 | 20240906 | 141500 | 41895746100 | 131600 | 131500 | 131700 | 131500 | 501 |
| 344 | 20240906 | 141400 | 41829833000 | 131500 | 131600 | 131700 | 131500 | 439 |
| 345 | 20240906 | 141300 | 41772072300 | 131500 | 131700 | 131800 | 131500 | 1140 |
| 346 | 20240906 | 141200 | 41622000700 | 131700 | 131600 | 131700 | 131500 | 544 |
| 347 | 20240906 | 141100 | 41550379800 | 131600 | 131500 | 131600 | 131500 | 1851 |
| 348 | 20240906 | 141000 | 41306819500 | 131500 | 131500 | 131600 | 131300 | 458 |
| 349 | 20240906 | 140900 | 41246616500 | 131400 | 131500 | 131500 | 131400 | 430 |
| 350 | 20240906 | 140800 | 41190082300 | 131500 | 131500 | 131600 | 131400 | 712 |
| 351 | 20240906 | 140700 | 41096437100 | 131600 | 131600 | 131600 | 131500 | 355 |
| 352 | 20240906 | 140600 | 41049741200 | 131600 | 131700 | 131800 | 131500 | 733 |
| 353 | 20240906 | 140500 | 40953236100 | 131600 | 131600 | 131700 | 131600 | 582 |
| 354 | 20240906 | 140400 | 40876626500 | 131700 | 131600 | 131700 | 131500 | 567 |
| 355 | 20240906 | 140300 | 40802004300 | 131600 | 131600 | 131600 | 131300 | 1045 |
| 356 | 20240906 | 140200 | 40664601600 | 131700 | 131800 | 131900 | 131700 | 438 |
| 357 | 20240906 | 140100 | 40606870300 | 131700 | 132000 | 132000 | 131700 | 897 |
| 358 | 20240906 | 140000 | 40488581700 | 132000 | 132000 | 132000 | 131900 | 487 |
| 359 | 20240906 | 135900 | 40424307000 | 132000 | 132100 | 132200 | 131900 | 477 |
| 360 | 20240906 | 135800 | 40361304600 | 132100 | 132300 | 132300 | 131900 | 2091 |
| 361 | 20240906 | 135700 | 40085108500 | 132200 | 132200 | 132300 | 132100 | 1673 |
| 362 | 20240906 | 135600 | 39863928700 | 132200 | 132100 | 132200 | 132000 | 1891 |
| 363 | 20240906 | 135500 | 39614138800 | 132000 | 131900 | 132100 | 131900 | 786 |
| 364 | 20240906 | 135400 | 39510382900 | 131900 | 131900 | 132000 | 131800 | 548 |
| 365 | 20240906 | 135300 | 39438101600 | 131900 | 131800 | 131900 | 131800 | 223 |
| 366 | 20240906 | 135200 | 39408697900 | 131800 | 131800 | 131900 | 131700 | 817 |
| 367 | 20240906 | 135100 | 39301033500 | 131800 | 131900 | 132000 | 131600 | 604 |
| 368 | 20240906 | 135000 | 39221424700 | 131800 | 132000 | 132100 | 131800 | 1541 |
| 369 | 20240906 | 134900 | 39018030300 | 132000 | 131900 | 132000 | 131800 | 551 |
| 370 | 20240906 | 134800 | 38945339000 | 131800 | 131900 | 131900 | 131700 | 633 |
| 371 | 20240906 | 134700 | 38861910300 | 131900 | 132000 | 132100 | 131800 | 855 |
| 372 | 20240906 | 134600 | 38749112600 | 132000 | 132100 | 132200 | 132000 | 1038 |
| 373 | 20240906 | 134500 | 38611980500 | 132100 | 132200 | 132200 | 132000 | 624 |
| 374 | 20240906 | 134400 | 38529537200 | 132200 | 132200 | 132200 | 132000 | 867 |
| 375 | 20240906 | 134300 | 38414974600 | 132200 | 131800 | 132300 | 131800 | 8741 |
| 376 | 20240906 | 134200 | 37260966400 | 131900 | 131500 | 131900 | 131500 | 1646 |
| 377 | 20240906 | 134100 | 37044174300 | 131600 | 131600 | 131600 | 131500 | 576 |
| 378 | 20240906 | 134000 | 36968396800 | 131500 | 131500 | 131600 | 131400 | 464 |
| 379 | 20240906 | 133900 | 36907388000 | 131400 | 131600 | 131600 | 131400 | 655 |
| 380 | 20240906 | 133800 | 36821244600 | 131600 | 131600 | 131600 | 131400 | 442 |
| 381 | 20240906 | 133700 | 36763124000 | 131500 | 131600 | 131700 | 131500 | 225 |
| 382 | 20240906 | 133600 | 36733512900 | 131500 | 131500 | 131700 | 131500 | 656 |
| 383 | 20240906 | 133500 | 36647198800 | 131500 | 131700 | 131800 | 131300 | 1950 |
| 384 | 20240906 | 133400 | 36390465100 | 131700 | 131600 | 131700 | 131500 | 860 |
| 385 | 20240906 | 133300 | 36277265600 | 131500 | 131200 | 131600 | 131200 | 1405 |
| 386 | 20240906 | 133200 | 36092606600 | 131300 | 131300 | 131300 | 131200 | 259 |
| 387 | 20240906 | 133100 | 36058607900 | 131300 | 131300 | 131300 | 131200 | 372 |
| 388 | 20240906 | 133000 | 36009777200 | 131200 | 131500 | 131500 | 131200 | 817 |
| 389 | 20240906 | 132900 | 35902474000 | 131500 | 131500 | 131500 | 131400 | 343 |
| 390 | 20240906 | 132800 | 35857389900 | 131500 | 131400 | 131500 | 131300 | 545 |
| 391 | 20240906 | 132700 | 35785781000 | 131400 | 131500 | 131500 | 131100 | 872 |
| 392 | 20240906 | 132600 | 35671239200 | 131500 | 131600 | 131600 | 131400 | 934 |
| 393 | 20240906 | 132500 | 35548439500 | 131600 | 131500 | 131600 | 131400 | 383 |
| 394 | 20240906 | 132400 | 35498072100 | 131500 | 131500 | 131700 | 131400 | 1432 |
| 395 | 20240906 | 132300 | 35309747700 | 131400 | 131300 | 131400 | 131200 | 886 |
| 396 | 20240906 | 132200 | 35193400600 | 131400 | 131400 | 131500 | 131300 | 547 |
| 397 | 20240906 | 132100 | 35121528700 | 131500 | 131400 | 131500 | 131300 | 390 |
| 398 | 20240906 | 132000 | 35070277800 | 131400 | 131700 | 131800 | 131300 | 2395 |
| 399 | 20240906 | 131900 | 34754909600 | 131700 | 131500 | 131700 | 131400 | 1680 |
| 400 | 20240906 | 131800 | 34533922800 | 131400 | 131300 | 131500 | 131300 | 1659 |
| 401 | 20240906 | 131700 | 34315930600 | 131300 | 131300 | 131400 | 131300 | 960 |
| 402 | 20240906 | 131600 | 34189873300 | 131400 | 131200 | 131400 | 131100 | 1039 |
| 403 | 20240906 | 131500 | 34053452000 | 131200 | 131000 | 131300 | 131000 | 3519 |
| 404 | 20240906 | 131400 | 33592192400 | 131000 | 130600 | 131000 | 130600 | 1838 |
| 405 | 20240906 | 131300 | 33351661800 | 130600 | 130700 | 130700 | 130600 | 213 |
| 406 | 20240906 | 131200 | 33323828400 | 130600 | 130700 | 130700 | 130600 | 356 |
| 407 | 20240906 | 131100 | 33277300500 | 130700 | 130800 | 130900 | 130600 | 531 |
| 408 | 20240906 | 131000 | 33207874600 | 130700 | 130600 | 130800 | 130500 | 1406 |
| 409 | 20240906 | 130900 | 33024075100 | 130700 | 130500 | 130700 | 130500 | 556 |
| 410 | 20240906 | 130800 | 32951453300 | 130600 | 130500 | 130600 | 130400 | 669 |
| 411 | 20240906 | 130700 | 32864152700 | 130500 | 130400 | 130500 | 130400 | 163 |
| 412 | 20240906 | 130600 | 32842883100 | 130400 | 130400 | 130500 | 130400 | 129 |
| 413 | 20240906 | 130500 | 32826054700 | 130400 | 130500 | 130500 | 130400 | 322 |
| 414 | 20240906 | 130400 | 32784058700 | 130400 | 130300 | 130500 | 130100 | 1798 |
| 415 | 20240906 | 130300 | 32549591400 | 130100 | 130200 | 130300 | 130100 | 202 |
| 416 | 20240906 | 130200 | 32523289000 | 130200 | 130200 | 130300 | 130100 | 245 |
| 417 | 20240906 | 130100 | 32491386200 | 130300 | 130300 | 130300 | 130200 | 36 |
| 418 | 20240906 | 130000 | 32486698500 | 130200 | 130200 | 130300 | 130100 | 210 |
| 419 | 20240906 | 125900 | 32459358300 | 130300 | 130200 | 130300 | 130100 | 64 |
| 420 | 20240906 | 125800 | 32451023200 | 130200 | 130200 | 130300 | 130200 | 187 |
| 421 | 20240906 | 125700 | 32426673200 | 130300 | 130200 | 130300 | 130200 | 173 |
| 422 | 20240906 | 125600 | 32404146500 | 130200 | 130400 | 130400 | 130200 | 200 |
| 423 | 20240906 | 125500 | 32378093600 | 130200 | 130300 | 130400 | 129900 | 1547 |
| 424 | 20240906 | 125400 | 32176842100 | 130300 | 130300 | 130300 | 130200 | 359 |
| 425 | 20240906 | 125300 | 32130067300 | 130300 | 130400 | 130400 | 130300 | 67 |
| 426 | 20240906 | 125200 | 32121336700 | 130300 | 130300 | 130400 | 130300 | 100 |
| 427 | 20240906 | 125100 | 32108305600 | 130400 | 130300 | 130400 | 130300 | 29 |
| 428 | 20240906 | 125000 | 32104524100 | 130300 | 130300 | 130400 | 130300 | 96 |
| 429 | 20240906 | 124900 | 32092011800 | 130400 | 130400 | 130400 | 130300 | 63 |
| 430 | 20240906 | 124800 | 32083798000 | 130400 | 130400 | 130500 | 130400 | 406 |
| 431 | 20240906 | 124700 | 32030846300 | 130400 | 130300 | 130500 | 130300 | 567 |
| 432 | 20240906 | 124600 | 31956902600 | 130300 | 130400 | 130500 | 130300 | 419 |
| 433 | 20240906 | 124500 | 31902262500 | 130400 | 130500 | 130500 | 130400 | 246 |
| 434 | 20240906 | 124400 | 31870181300 | 130500 | 130500 | 130500 | 130400 | 232 |
| 435 | 20240906 | 124300 | 31839907500 | 130400 | 130200 | 130500 | 130200 | 778 |
| 436 | 20240906 | 124200 | 31738538700 | 130300 | 130200 | 130300 | 130200 | 65 |
| 437 | 20240906 | 124100 | 31730075400 | 130200 | 130200 | 130300 | 130200 | 29 |
| 438 | 20240906 | 124000 | 31726299300 | 130200 | 130000 | 130300 | 130000 | 101 |
| 439 | 20240906 | 123900 | 31713160700 | 130100 | 130200 | 130300 | 129900 | 402 |
| 440 | 20240906 | 123800 | 31660895200 | 130200 | 130200 | 130300 | 130100 | 234 |
| 441 | 20240906 | 123700 | 31630441600 | 130300 | 130300 | 130400 | 130200 | 37 |
| 442 | 20240906 | 123600 | 31625620100 | 130300 | 130300 | 130400 | 130200 | 27 |
| 443 | 20240906 | 123500 | 31622102800 | 130300 | 130300 | 130300 | 130300 | 34 |
| 444 | 20240906 | 123400 | 31617672600 | 130200 | 130500 | 130500 | 130100 | 1292 |
| 445 | 20240906 | 123300 | 31449243500 | 130400 | 130400 | 130500 | 130400 | 222 |
| 446 | 20240906 | 123200 | 31420275000 | 130400 | 130500 | 130500 | 130400 | 60 |
| 447 | 20240906 | 123100 | 31412448800 | 130500 | 130500 | 130500 | 130400 | 1334 |
| 448 | 20240906 | 123000 | 31238363300 | 130400 | 130200 | 130500 | 130200 | 717 |
| 449 | 20240906 | 122900 | 31144939900 | 130200 | 130100 | 130200 | 130100 | 33 |
| 450 | 20240906 | 122800 | 31140644100 | 130200 | 130200 | 130300 | 129900 | 1477 |
| 451 | 20240906 | 122700 | 30948611700 | 130100 | 130100 | 130300 | 130000 | 535 |
| 452 | 20240906 | 122600 | 30878991700 | 130000 | 130100 | 130100 | 130000 | 18 |
| 453 | 20240906 | 122500 | 30876651600 | 130000 | 129900 | 130100 | 129900 | 558 |
| 454 | 20240906 | 122400 | 30804084900 | 129900 | 130000 | 130100 | 129900 | 101 |
| 455 | 20240906 | 122300 | 30790954100 | 130000 | 130000 | 130200 | 130000 | 42 |
| 456 | 20240906 | 122200 | 30785490900 | 130000 | 130000 | 130200 | 130000 | 423 |
| 457 | 20240906 | 122100 | 30730467100 | 130000 | 129900 | 130000 | 129900 | 150 |
| 458 | 20240906 | 122000 | 30710976100 | 130000 | 130000 | 130000 | 130000 | 14 |
| 459 | 20240906 | 121900 | 30709156100 | 130000 | 129800 | 130000 | 129700 | 626 |
| 460 | 20240906 | 121800 | 30627837700 | 129800 | 129800 | 129800 | 129700 | 97 |
| 461 | 20240906 | 121700 | 30615253900 | 129700 | 129800 | 129900 | 129700 | 333 |
| 462 | 20240906 | 121600 | 30572057800 | 129800 | 129700 | 129800 | 129700 | 19 |
| 463 | 20240906 | 121500 | 30569593200 | 129700 | 130000 | 130000 | 129700 | 195 |
| 464 | 20240906 | 121400 | 30544288400 | 129900 | 129900 | 130000 | 129900 | 100 |
| 465 | 20240906 | 121300 | 30531295500 | 129900 | 129900 | 130000 | 129800 | 229 |
| 466 | 20240906 | 121200 | 30501550800 | 129800 | 129900 | 129900 | 129800 | 311 |
| 467 | 20240906 | 121100 | 30461163100 | 129900 | 130200 | 130200 | 129900 | 473 |
| 468 | 20240906 | 121000 | 30399661300 | 130200 | 130200 | 130200 | 130100 | 128 |
| 469 | 20240906 | 120900 | 30383001900 | 130200 | 130200 | 130200 | 130100 | 289 |
| 470 | 20240906 | 120800 | 30345379300 | 130200 | 130200 | 130300 | 130200 | 74 |
| 471 | 20240906 | 120700 | 30335744300 | 130200 | 130300 | 130300 | 130200 | 532 |
| 472 | 20240906 | 120600 | 30266445600 | 130200 | 130200 | 130300 | 130200 | 798 |
| 473 | 20240906 | 120500 | 30162537100 | 130200 | 130000 | 130200 | 130000 | 430 |
| 474 | 20240906 | 120400 | 30106587700 | 130000 | 130000 | 130100 | 130000 | 603 |
| 475 | 20240906 | 120300 | 30028185300 | 130000 | 129900 | 130000 | 129900 | 36 |
| 476 | 20240906 | 120200 | 30023506300 | 129900 | 130000 | 130000 | 129900 | 288 |
| 477 | 20240906 | 120100 | 29986091900 | 129900 | 129900 | 130000 | 129900 | 584 |
| 478 | 20240906 | 120000 | 29910192000 | 130000 | 129700 | 130000 | 129700 | 568 |
| 479 | 20240906 | 115900 | 29836450500 | 129700 | 129700 | 129800 | 129700 | 29 |
| 480 | 20240906 | 115800 | 29832689000 | 129800 | 129800 | 129800 | 129700 | 697 |
| 481 | 20240906 | 115700 | 29742240300 | 129800 | 129900 | 129900 | 129800 | 490 |
| 482 | 20240906 | 115600 | 29678602500 | 129900 | 129800 | 129900 | 129700 | 88 |
| 483 | 20240906 | 115500 | 29667181100 | 129800 | 129800 | 129800 | 129700 | 383 |
| 484 | 20240906 | 115400 | 29617476100 | 129800 | 129900 | 129900 | 129800 | 96 |
| 485 | 20240906 | 115300 | 29605011900 | 129800 | 129900 | 129900 | 129800 | 91 |
| 486 | 20240906 | 115200 | 29593193600 | 129800 | 129800 | 129900 | 129800 | 125 |
| 487 | 20240906 | 115100 | 29576967400 | 129800 | 129800 | 130000 | 129700 | 478 |
| 488 | 20240906 | 115000 | 29514903200 | 129700 | 129800 | 129900 | 129700 | 985 |
| 489 | 20240906 | 114900 | 29387103900 | 129900 | 129800 | 129900 | 129800 | 47 |
| 490 | 20240906 | 114800 | 29381002100 | 129900 | 129900 | 129900 | 129900 | 109 |
| 491 | 20240906 | 114700 | 29366843000 | 130000 | 130000 | 130000 | 129900 | 202 |
| 492 | 20240906 | 114600 | 29340600800 | 129900 | 130000 | 130000 | 129800 | 325 |
| 493 | 20240906 | 114500 | 29298385100 | 129900 | 129900 | 130000 | 129900 | 87 |
| 494 | 20240906 | 114400 | 29287082000 | 129900 | 129900 | 130000 | 129800 | 672 |
| 495 | 20240906 | 114300 | 29199787100 | 129900 | 129900 | 130000 | 129900 | 76 |
| 496 | 20240906 | 114200 | 29189913700 | 129900 | 129900 | 130000 | 129900 | 43 |
| 497 | 20240906 | 114100 | 29184324600 | 129900 | 129900 | 130000 | 129800 | 326 |
| 498 | 20240906 | 114000 | 29141961400 | 129900 | 129800 | 129900 | 129800 | 374 |
| 499 | 20240906 | 113900 | 29093387200 | 129800 | 129900 | 130000 | 129800 | 80 |
| 500 | 20240906 | 113800 | 29082995100 | 129900 | 129600 | 129900 | 129600 | 1287 |
| 501 | 20240906 | 113700 | 28915930600 | 129700 | 129800 | 129900 | 129600 | 810 |
| 502 | 20240906 | 113600 | 28810837000 | 129800 | 129900 | 129900 | 129800 | 7 |
| 503 | 20240906 | 113500 | 28809927900 | 129800 | 129900 | 130000 | 129800 | 616 |
| 504 | 20240906 | 113400 | 28729869900 | 130000 | 129800 | 130000 | 129800 | 1559 |
| 505 | 20240906 | 113300 | 28527495400 | 129900 | 129900 | 130000 | 129800 | 76 |
| 506 | 20240906 | 113200 | 28517623100 | 129900 | 129900 | 130000 | 129800 | 1931 |
| 507 | 20240906 | 113100 | 28266788300 | 130000 | 129900 | 130000 | 129900 | 688 |
| 508 | 20240906 | 113000 | 28177349800 | 129900 | 129800 | 130000 | 129800 | 163 |
| 509 | 20240906 | 112900 | 28156170200 | 129800 | 129900 | 130000 | 129800 | 133 |
| 510 | 20240906 | 112800 | 28138895900 | 129900 | 129900 | 130000 | 129900 | 42 |
| 511 | 20240906 | 112700 | 28133439800 | 129900 | 129800 | 130000 | 129800 | 473 |
| 512 | 20240906 | 112600 | 28072018300 | 129700 | 129700 | 129800 | 129700 | 73 |
| 513 | 20240906 | 112500 | 28062543700 | 129800 | 129700 | 129800 | 129700 | 28 |
| 514 | 20240906 | 112400 | 28058911900 | 129700 | 130000 | 130000 | 129700 | 262 |
| 515 | 20240906 | 112300 | 28024870800 | 130000 | 130100 | 130100 | 129800 | 403 |
| 516 | 20240906 | 112200 | 27972499200 | 130000 | 130000 | 130100 | 130000 | 408 |
| 517 | 20240906 | 112100 | 27919452000 | 130100 | 129900 | 130200 | 129700 | 962 |
| 518 | 20240906 | 112000 | 27794392400 | 129900 | 129800 | 130000 | 129800 | 464 |
| 519 | 20240906 | 111900 | 27734110800 | 129900 | 129800 | 129900 | 129800 | 30 |
| 520 | 20240906 | 111800 | 27730216400 | 129900 | 129800 | 129900 | 129700 | 158 |
| 521 | 20240906 | 111700 | 27709704000 | 129700 | 129700 | 129700 | 129400 | 491 |
| 522 | 20240906 | 111600 | 27646067000 | 129700 | 129700 | 129700 | 129400 | 2419 |
| 523 | 20240906 | 111500 | 27332724800 | 129600 | 129700 | 129700 | 129600 | 280 |
| 524 | 20240906 | 111400 | 27296430300 | 129600 | 129600 | 129700 | 129600 | 190 |
| 525 | 20240906 | 111300 | 27271796000 | 129600 | 129700 | 129700 | 129600 | 302 |
| 526 | 20240906 | 111200 | 27232627200 | 129700 | 129700 | 129800 | 129700 | 362 |
| 527 | 20240906 | 111100 | 27185674100 | 129700 | 129900 | 129900 | 129700 | 386 |
| 528 | 20240906 | 111000 | 27135596500 | 129800 | 129800 | 129900 | 129800 | 247 |
| 529 | 20240906 | 110900 | 27103527400 | 129900 | 129900 | 130000 | 129800 | 290 |
| 530 | 20240906 | 110800 | 27065868400 | 130000 | 130000 | 130000 | 129800 | 257 |
| 531 | 20240906 | 110700 | 27032485300 | 129900 | 129900 | 129900 | 129900 | 92 |
| 532 | 20240906 | 110600 | 27020534500 | 129900 | 129900 | 130000 | 129900 | 44 |
| 533 | 20240906 | 110500 | 27014815400 | 130000 | 129900 | 130000 | 129900 | 219 |
| 534 | 20240906 | 110400 | 26986352600 | 130000 | 130000 | 130100 | 129800 | 195 |
| 535 | 20240906 | 110300 | 26961020700 | 130000 | 130000 | 130100 | 129900 | 555 |
| 536 | 20240906 | 110200 | 26888877700 | 130000 | 129800 | 130100 | 129600 | 3819 |
| 537 | 20240906 | 110100 | 26393373800 | 129800 | 129700 | 129800 | 129700 | 345 |
| 538 | 20240906 | 110000 | 26348594700 | 129700 | 129900 | 130000 | 129700 | 827 |
| 539 | 20240906 | 105900 | 26241227900 | 130000 | 130100 | 130100 | 129900 | 131 |
| 540 | 20240906 | 105800 | 26224203900 | 130100 | 130100 | 130100 | 130000 | 204 |
| 541 | 20240906 | 105700 | 26197667200 | 130000 | 129800 | 130100 | 129800 | 87 |
| 542 | 20240906 | 105600 | 26186354800 | 129900 | 129900 | 130000 | 129800 | 218 |
| 543 | 20240906 | 105500 | 26158029500 | 129900 | 130000 | 130000 | 129800 | 270 |
| 544 | 20240906 | 105400 | 26122934400 | 130000 | 130100 | 130100 | 130000 | 432 |
| 545 | 20240906 | 105300 | 26066758300 | 130100 | 130000 | 130100 | 129900 | 96 |
| 546 | 20240906 | 105200 | 26054279400 | 129900 | 130000 | 130000 | 129900 | 134 |
| 547 | 20240906 | 105100 | 26036868700 | 130000 | 130100 | 130200 | 130000 | 282 |
| 548 | 20240906 | 105000 | 26000183600 | 130100 | 130000 | 130200 | 130000 | 548 |
| 549 | 20240906 | 104900 | 25928900100 | 130100 | 130000 | 130100 | 130000 | 157 |
| 550 | 20240906 | 104800 | 25908488300 | 130100 | 130000 | 130300 | 129700 | 1274 |
| 551 | 20240906 | 104700 | 25742955700 | 130000 | 130100 | 130300 | 130000 | 152 |
| 552 | 20240906 | 104600 | 25723180800 | 130100 | 130300 | 130300 | 130000 | 309 |
| 553 | 20240906 | 104500 | 25682956000 | 130300 | 130400 | 130500 | 130100 | 979 |
| 554 | 20240906 | 104400 | 25555398700 | 130400 | 130400 | 130500 | 130300 | 158 |
| 555 | 20240906 | 104300 | 25534796800 | 130400 | 130500 | 130700 | 130400 | 991 |
| 556 | 20240906 | 104200 | 25405468700 | 130400 | 130400 | 130500 | 130300 | 461 |
| 557 | 20240906 | 104100 | 25345347700 | 130400 | 130400 | 130400 | 130200 | 885 |
| 558 | 20240906 | 104000 | 25229973400 | 130200 | 130000 | 130300 | 130000 | 1223 |
| 559 | 20240906 | 103900 | 25070807600 | 130000 | 130100 | 130100 | 130000 | 267 |
| 560 | 20240906 | 103800 | 25036079500 | 130100 | 130100 | 130100 | 130000 | 18 |
| 561 | 20240906 | 103700 | 25033738500 | 130000 | 130100 | 130100 | 129700 | 625 |
| 562 | 20240906 | 103600 | 24952548500 | 130100 | 129800 | 130100 | 129800 | 341 |
| 563 | 20240906 | 103500 | 24908240800 | 129800 | 130100 | 130200 | 129800 | 127 |
| 564 | 20240906 | 103400 | 24891738400 | 130200 | 130300 | 130300 | 130100 | 483 |
| 565 | 20240906 | 103300 | 24828866500 | 130200 | 129900 | 130200 | 129900 | 697 |
| 566 | 20240906 | 103200 | 24738235800 | 129900 | 130000 | 130100 | 129900 | 494 |
| 567 | 20240906 | 103100 | 24674021000 | 130200 | 129900 | 130300 | 129800 | 969 |
| 568 | 20240906 | 103000 | 24548028700 | 129800 | 130100 | 130100 | 129800 | 350 |
| 569 | 20240906 | 102900 | 24502546800 | 130100 | 130300 | 130400 | 130100 | 450 |
| 570 | 20240906 | 102800 | 24443928000 | 130300 | 130400 | 130400 | 130300 | 106 |
| 571 | 20240906 | 102700 | 24430110900 | 130400 | 130400 | 130400 | 130300 | 492 |
| 572 | 20240906 | 102600 | 24365979900 | 130200 | 130000 | 130500 | 130000 | 1162 |
| 573 | 20240906 | 102500 | 24214711600 | 129900 | 130100 | 130100 | 129900 | 552 |
| 574 | 20240906 | 102400 | 24142951600 | 130100 | 130500 | 130500 | 130000 | 701 |
| 575 | 20240906 | 102300 | 24051725600 | 130400 | 130400 | 130500 | 130200 | 1442 |
| 576 | 20240906 | 102200 | 23863787400 | 130400 | 130000 | 130400 | 129900 | 1124 |
| 577 | 20240906 | 102100 | 23717538100 | 130000 | 129900 | 130000 | 129800 | 589 |
| 578 | 20240906 | 102000 | 23641031400 | 129900 | 129800 | 129900 | 129600 | 1190 |
| 579 | 20240906 | 101900 | 23486627600 | 129800 | 129600 | 129800 | 129600 | 132 |
| 580 | 20240906 | 101800 | 23469504600 | 129700 | 129500 | 129900 | 129500 | 965 |
| 581 | 20240906 | 101700 | 23344361700 | 129400 | 129400 | 129500 | 129400 | 271 |
| 582 | 20240906 | 101600 | 23309268600 | 129500 | 129200 | 129500 | 129100 | 659 |
| 583 | 20240906 | 101500 | 23224122400 | 129200 | 129500 | 129500 | 129200 | 1174 |
| 584 | 20240906 | 101400 | 23072263800 | 129500 | 129200 | 129500 | 129000 | 558 |
| 585 | 20240906 | 101300 | 23000134100 | 129200 | 129200 | 129300 | 129000 | 605 |
| 586 | 20240906 | 101200 | 22921993000 | 129200 | 129400 | 129400 | 128900 | 795 |
| 587 | 20240906 | 101100 | 22819336100 | 129600 | 129200 | 129600 | 128800 | 790 |
| 588 | 20240906 | 101000 | 22717239100 | 129300 | 128500 | 129300 | 128500 | 662 |
| 589 | 20240906 | 100900 | 22631870600 | 128500 | 128400 | 128900 | 128300 | 1827 |
| 590 | 20240906 | 100800 | 22397166000 | 128400 | 128800 | 129000 | 128400 | 1042 |
| 591 | 20240906 | 100700 | 22263191000 | 128800 | 129100 | 129200 | 128300 | 6052 |
| 592 | 20240906 | 100600 | 21483660200 | 129100 | 129500 | 129500 | 129100 | 1645 |
| 593 | 20240906 | 100500 | 21271086600 | 129500 | 129300 | 129500 | 129300 | 707 |
| 594 | 20240906 | 100400 | 21179640700 | 129400 | 129700 | 129800 | 129400 | 1608 |
| 595 | 20240906 | 100300 | 20971294800 | 129700 | 130000 | 130000 | 129700 | 992 |
| 596 | 20240906 | 100200 | 20842571900 | 129900 | 129900 | 130000 | 129800 | 1012 |
| 597 | 20240906 | 100100 | 20711105100 | 129900 | 130100 | 130100 | 129900 | 630 |
| 598 | 20240906 | 100000 | 20629213800 | 130100 | 130400 | 130400 | 130000 | 1428 |
| 599 | 20240906 | 095900 | 20443321700 | 130400 | 130200 | 131500 | 130000 | 985 |
| 600 | 20240906 | 095800 | 20314849900 | 130300 | 130100 | 131900 | 130000 | 6112 |
| 601 | 20240906 | 095700 | 19513610700 | 130100 | 130200 | 130300 | 130100 | 650 |
| 602 | 20240906 | 095600 | 19428962600 | 130300 | 130300 | 130400 | 130200 | 680 |
| 603 | 20240906 | 095500 | 19340384800 | 130300 | 130000 | 130400 | 130000 | 1194 |
| 604 | 20240906 | 095400 | 19184969900 | 130000 | 129800 | 130000 | 129800 | 442 |
| 605 | 20240906 | 095300 | 19127546900 | 129800 | 129700 | 129900 | 129700 | 466 |
| 606 | 20240906 | 095200 | 19067066000 | 129700 | 129800 | 130000 | 129700 | 1408 |
| 607 | 20240906 | 095100 | 18884261100 | 129800 | 129200 | 129800 | 129200 | 649 |
| 608 | 20240906 | 095000 | 18800185300 | 129200 | 129400 | 129600 | 129200 | 696 |
| 609 | 20240906 | 094900 | 18710182800 | 129400 | 129500 | 129600 | 129200 | 1524 |
| 610 | 20240906 | 094800 | 18513078900 | 129500 | 129800 | 129900 | 129500 | 1487 |
| 611 | 20240906 | 094700 | 18320272000 | 129800 | 129800 | 130100 | 129800 | 1111 |
| 612 | 20240906 | 094600 | 18175901800 | 130000 | 129800 | 130000 | 129800 | 248 |
| 613 | 20240906 | 094500 | 18143687400 | 129800 | 129900 | 130000 | 129800 | 545 |
| 614 | 20240906 | 094400 | 18072900900 | 129900 | 129900 | 130000 | 129700 | 1100 |
| 615 | 20240906 | 094300 | 17930020200 | 130000 | 129700 | 130000 | 129600 | 415 |
| 616 | 20240906 | 094200 | 17876142600 | 129700 | 129600 | 129800 | 129500 | 542 |
| 617 | 20240906 | 094100 | 17805878200 | 129600 | 129100 | 129600 | 129000 | 1151 |
| 618 | 20240906 | 094000 | 17657036700 | 129100 | 129600 | 129600 | 129000 | 4704 |
| 619 | 20240906 | 093900 | 17048525600 | 129800 | 129700 | 129900 | 129700 | 2507 |
| 620 | 20240906 | 093800 | 16723186100 | 129900 | 129600 | 130000 | 129600 | 1209 |
| 621 | 20240906 | 093700 | 16566338200 | 129700 | 129700 | 129800 | 129600 | 942 |
| 622 | 20240906 | 093600 | 16444147800 | 129800 | 129700 | 129900 | 129600 | 1959 |
| 623 | 20240906 | 093500 | 16190089500 | 129700 | 129800 | 129800 | 129600 | 988 |
| 624 | 20240906 | 093400 | 16061954200 | 129800 | 129900 | 130000 | 129700 | 1690 |
| 625 | 20240906 | 093300 | 15842472200 | 130000 | 129900 | 130000 | 129500 | 2514 |
| 626 | 20240906 | 093200 | 15516073100 | 129900 | 130300 | 130300 | 129900 | 2782 |
| 627 | 20240906 | 093100 | 15154277400 | 130300 | 130800 | 130900 | 130300 | 2358 |
| 628 | 20240906 | 093000 | 14846386600 | 130800 | 131000 | 131000 | 130800 | 1873 |
| 629 | 20240906 | 092900 | 14601233500 | 131000 | 131100 | 131100 | 130900 | 1400 |
| 630 | 20240906 | 092800 | 14417826300 | 131100 | 131400 | 131400 | 131000 | 3150 |
| 631 | 20240906 | 092700 | 14004611300 | 131400 | 131200 | 131700 | 131200 | 942 |
| 632 | 20240906 | 092600 | 13880867200 | 131200 | 131900 | 131900 | 131100 | 1412 |
| 633 | 20240906 | 092500 | 13695219000 | 131900 | 131000 | 131900 | 130900 | 1775 |
| 634 | 20240906 | 092400 | 13461896300 | 131000 | 131800 | 131900 | 130900 | 3048 |
| 635 | 20240906 | 092300 | 13061488000 | 131800 | 131800 | 132000 | 131700 | 3486 |
| 636 | 20240906 | 092200 | 12601861900 | 131800 | 131900 | 132100 | 131500 | 3871 |
| 637 | 20240906 | 092100 | 12091222500 | 131700 | 131500 | 131900 | 131400 | 2143 |
| 638 | 20240906 | 092000 | 11809239100 | 131400 | 132400 | 132500 | 131300 | 7224 |
| 639 | 20240906 | 091900 | 10856358000 | 132400 | 132000 | 132400 | 131900 | 10195 |
| 640 | 20240906 | 091800 | 9509931200 | 132000 | 131900 | 132000 | 131800 | 6625 |
| 641 | 20240906 | 091700 | 8636289200 | 131800 | 131500 | 131900 | 131400 | 8026 |
| 642 | 20240906 | 091600 | 7579419700 | 131500 | 131500 | 131600 | 131300 | 2077 |
| 643 | 20240906 | 091500 | 7306317600 | 131600 | 131500 | 131600 | 131200 | 3188 |
| 644 | 20240906 | 091400 | 6887344300 | 131500 | 131300 | 131700 | 130900 | 3416 |
| 645 | 20240906 | 091300 | 6438739600 | 131700 | 130800 | 131700 | 130600 | 11667 |
| 646 | 20240906 | 091200 | 4909388100 | 130700 | 130500 | 130800 | 130400 | 4137 |
| 647 | 20240906 | 091100 | 4368972200 | 130500 | 130300 | 130500 | 130200 | 1829 |
| 648 | 20240906 | 091000 | 4130456700 | 130200 | 130100 | 130400 | 130000 | 2076 |
| 649 | 20240906 | 090900 | 3860093900 | 130100 | 129800 | 130200 | 129800 | 2328 |
| 650 | 20240906 | 090800 | 3557504100 | 129800 | 129900 | 129900 | 129700 | 1473 |
| 651 | 20240906 | 090700 | 3366290200 | 129900 | 129900 | 130000 | 129600 | 1611 |
| 652 | 20240906 | 090600 | 3157134100 | 129800 | 130200 | 130200 | 129800 | 1951 |
| 653 | 20240906 | 090500 | 2903578400 | 130100 | 129900 | 130200 | 129900 | 2489 |
| 654 | 20240906 | 090400 | 2579787600 | 129900 | 129800 | 130100 | 129500 | 4148 |
| 655 | 20240906 | 090300 | 2041254600 | 129900 | 129500 | 130200 | 129400 | 1818 |
| 656 | 20240906 | 090200 | 1805242500 | 129400 | 130300 | 130500 | 128900 | 3585 |
| 657 | 20240906 | 090100 | 1339349600 | 130200 | 128900 | 130200 | 128800 | 6192 |
| 658 | 20240906 | 090000 | 540203400 | 128800 | 128500 | 129300 | 128300 | 3869 |